Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRE | REALPHA TECH CORP | $1.12 | 27,543,000 | -33.45% | 0.97 | 0.67 | 0.48 | 0.48 | 0.95 | 67.84 | 59.37 | 63.73 | 59.82 | 70.39 | 0.23 | 0.16 | 0.08 | 1.18 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 8,100 | N/A | 10.32 | 10.31 | 10.28 | 10.23 | 10.15 | 61.71 | 36.11 | 36.11 | 6.85 | 8.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GRAN | GRANDE GROUP LTD | $3.80 | 8,000 | -69.92% | 4.00 | 4.06 | 4.59 | N/A | N/A | 42.65 | 22.54 | 33.58 | 30.82 | 45.39 | -0.19 | -0.19 | -0.00 | 0.48 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.55 | 7,100 | -77.10% | 10.55 | 10.54 | 10.50 | 10.47 | 10.35 | 68.59 | 54.76 | 56.35 | 7.81 | 2.60 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.75 | 1,400 | -6.67% | 26.10 | 25.71 | 26.28 | 23.88 | 22.77 | 55.55 | 43.04 | 37.87 | 41.10 | 35.01 | 0.05 | 0.04 | 0.02 | 0.11 | ||
| ATYR | ATYR PHARMA INC | $1.05 | 15,859,000 | -50.14% | 3.71 | 4.52 | 5.02 | 4.72 | 4.10 | 22.56 | 1.31 | 8.49 | 1.68 | 12.20 | -0.91 | -0.38 | -0.53 | 0.85 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | -100.00% | 10.47 | 10.46 | 10.43 | 10.40 | 10.28 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 4,120,000 | 0.59% | 0.52 | 0.52 | 0.56 | 0.53 | 0.56 | 46.59 | 23.36 | 35.79 | 11.02 | 30.59 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| MNY | MONEYHERO LTD | $2.22 | 1,153,000 | 275.57% | 1.92 | 1.87 | 1.78 | 1.29 | 1.12 | 63.93 | 59.76 | 51.33 | 77.46 | 71.27 | 0.08 | 0.06 | 0.03 | 0.43 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.26 | 77,000 | 130.54% | 8.09 | 7.99 | 7.82 | 7.53 | 7.54 | 55.28 | 47.59 | 50.30 | 26.12 | 31.47 | 0.14 | 0.12 | 0.02 | 0.37 | ||
| KPLT | KATAPULT HOLDINGS INC | $20.32 | 74,000 | -30.19% | 21.21 | 18.64 | 14.66 | 11.43 | 10.16 | 57.63 | 66.39 | 70.51 | 13.60 | 26.71 | 2.01 | 2.11 | -0.10 | 1.06 | ||
| IFRX | INFLARX NV | $1.37 | 834,000 | 26.94% | 1.40 | 1.32 | 1.05 | 1.11 | 1.48 | 55.87 | 29.19 | 30.39 | 9.14 | 3.54 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | 134,000 | -66.16% | 1.89 | 1.83 | 1.81 | 1.81 | 2.12 | 61.05 | 70.24 | 65.61 | 48.42 | 44.57 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.70 | 55,000 | -27.63% | 6.83 | 6.90 | 6.99 | 6.92 | 7.91 | 48.10 | 16.01 | 35.33 | 22.43 | 47.01 | -0.03 | -0.02 | -0.00 | 0.44 | ||
| SND | SMART SAND INC | $2.12 | 256,000 | 84.17% | 1.94 | 1.95 | 1.95 | 1.98 | 2.13 | 67.56 | 86.66 | 56.59 | 100.00 | 73.31 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 428,000 | 15.68% | 0.71 | 0.70 | 0.72 | 0.74 | 1.10 | 53.21 | 63.31 | 71.26 | 71.10 | 82.34 | 0.00 | -0.00 | 0.01 | 1.55 | ||
| DEVS | DEVVSTREAM CORP | $2.75 | 151,000 | 0.00% | 2.60 | 2.49 | 3.03 | 3.61 | 4.23 | 51.73 | 47.68 | 38.75 | 84.61 | 88.12 | -0.05 | -0.13 | 0.09 | 0.81 | ||
| CFSB | CFSB BANCORP INC | $14.03 | 5,900 | -55.30% | 14.13 | 14.06 | 13.95 | 12.84 | 10.12 | 50.34 | 58.21 | 67.83 | 10.03 | 15.53 | 0.06 | 0.08 | -0.02 | 0.01 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.57 | 168,000 | 31.25% | 2.51 | 2.44 | 2.44 | 3.70 | 4.38 | 52.91 | 73.20 | 73.71 | 82.59 | 88.72 | 0.02 | -0.02 | 0.04 | -0.10 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.11 | 640,000 | 38.83% | 1.08 | 1.10 | 1.21 | 1.24 | 1.23 | 47.90 | 41.18 | 36.42 | 95.55 | 90.02 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.43 | 2,900 | 16.00% | 5.38 | 5.40 | 5.48 | 5.49 | N/A | 50.47 | 43.92 | 51.63 | 51.89 | 63.06 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 436,000 | -18.35% | 1.63 | 1.61 | 1.57 | 1.48 | 4.22 | 43.10 | 6.22 | 9.91 | 2.98 | 1.64 | -0.01 | 0.02 | -0.03 | 1.03 | ||
| CTM | CASTELLUM INC | $1.06 | 2,055,000 | 30.73% | 1.11 | 1.08 | 1.17 | 1.12 | 1.03 | 43.70 | 49.12 | 57.31 | 56.24 | 67.30 | -0.01 | -0.02 | 0.00 | 0.66 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.55 | 203,000 | 128.09% | 2.18 | 2.05 | 2.12 | 2.43 | 2.68 | 72.40 | 89.87 | 90.76 | 100.00 | 100.00 | 0.08 | -0.00 | 0.09 | 0.57 | ||
| DAIC | CID HOLDCO INC | $3.29 | 126,000 | 240.54% | 3.50 | 3.85 | 4.66 | N/A | N/A | 40.15 | 19.33 | 13.71 | 30.77 | 19.97 | -0.68 | -0.76 | 0.08 | -0.54 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.63 | 14,800 | 6.47% | 3.78 | 3.84 | N/A | N/A | N/A | 41.21 | 58.01 | 56.92 | 63.26 | 65.50 | -0.07 | -0.06 | -0.01 | -0.61 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.41 | 9,900 | -30.77% | 8.67 | 8.65 | 7.31 | 5.20 | 5.51 | 52.25 | 31.41 | 35.33 | 7.02 | 11.11 | 0.32 | 0.47 | -0.15 | 0.98 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 56,300 | -17.93% | 1.67 | 1.77 | 1.88 | 1.38 | 1.15 | 41.96 | 9.23 | 7.86 | 13.01 | 10.97 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.00 | 643,000 | 306.96% | 0.85 | 0.86 | 0.81 | 0.75 | 0.85 | 74.17 | 69.90 | 43.72 | 87.65 | 56.39 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 59.94 | 38.89 | 44.44 | 83.24 | 84.54 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| IRD | OPUS GENETICS INC | $1.49 | 377,000 | 76.17% | 1.38 | 1.29 | 1.20 | 1.09 | 1.07 | 72.60 | 87.78 | 78.91 | 64.00 | 53.51 | 0.08 | 0.06 | 0.01 | 0.88 | ||
| EQ | EQUILLIUM INC | $1.50 | 898,000 | 35.85% | 1.77 | 1.79 | 1.08 | 0.73 | 0.70 | 48.79 | 6.85 | 16.40 | 0.00 | 0.00 | 0.15 | 0.23 | -0.09 | 0.78 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 236,000 | -3.67% | 0.63 | 0.67 | 0.65 | 0.70 | 0.76 | 37.98 | 14.56 | 19.58 | 3.27 | 7.28 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| MHH | MASTECH DIGITAL INC | $7.57 | 4,900 | -30.00% | 7.67 | 7.68 | 7.63 | 7.43 | 9.74 | 48.41 | 42.18 | 42.78 | 29.17 | 29.40 | 0.02 | 0.05 | -0.03 | 0.63 | ||
| CATO | CATO CORP | $4.50 | 79,000 | 29.51% | 4.55 | 4.30 | 3.46 | 3.09 | 3.18 | 63.41 | 66.31 | 68.63 | 11.03 | 13.73 | 0.36 | 0.38 | -0.02 | 0.82 | ||
| ATLX | ATLAS LITHIUM CORP | $4.53 | 624,000 | 41.18% | 4.76 | 5.00 | 5.08 | 4.59 | 5.23 | 42.27 | 10.38 | 11.96 | 13.50 | 19.21 | -0.18 | -0.11 | -0.07 | 1.31 | ||
| LCUT | LIFETIME BRANDS INC | $3.96 | 14,200 | -34.26% | 3.99 | 4.00 | 4.21 | 3.98 | 4.66 | 47.71 | 16.69 | 9.48 | 23.44 | 12.90 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.04 | 299,000 | -13.33% | 3.32 | 3.31 | 3.02 | 2.66 | 2.66 | 44.66 | 10.58 | 16.53 | 5.64 | 2.63 | 0.03 | 0.11 | -0.09 | 1.72 | ||
| WSBK | WINCHESTER BANCORP INC | $9.50 | 10,100 | 55.38% | 9.50 | 9.47 | 9.45 | N/A | N/A | 55.00 | 42.27 | 47.97 | 31.52 | 27.19 | 0.03 | 0.03 | -0.00 | -0.28 | ||
| INVE | IDENTIV INC | $3.69 | 24,500 | -25.30% | 3.71 | 3.70 | 3.62 | 3.43 | 3.48 | 52.04 | 23.50 | 15.94 | 20.73 | 9.44 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| NTRB | NUTRIBAND INC | $7.26 | 27,600 | 112.31% | 6.69 | 6.53 | 7.09 | 7.05 | 6.43 | 58.03 | 76.24 | 71.94 | 88.00 | 84.44 | 0.03 | -0.11 | 0.14 | 0.57 | ||
| VANI | VIVANI MEDICAL INC | $1.47 | 492,000 | -63.45% | 1.29 | 1.25 | 1.35 | 1.25 | 1.20 | 63.68 | 61.01 | 48.82 | 81.70 | 67.89 | 0.01 | -0.02 | 0.03 | 1.13 | ||
| EDAP | EDAP TMS SA | $2.34 | 39,000 | -24.12% | 2.53 | 2.23 | 1.74 | 1.79 | 2.00 | 57.67 | 49.21 | 55.51 | 2.24 | 7.97 | 0.23 | 0.26 | -0.03 | 0.46 | ||
| IROQ | IF BANCORP INC | $25.93 | 3,300 | 175.00% | 25.56 | 25.43 | 25.10 | 24.71 | 24.22 | 71.20 | 93.31 | 88.29 | 91.05 | 74.88 | 0.18 | 0.15 | 0.02 | 0.03 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.88 | 2,248,000 | 85.02% | 1.87 | 2.18 | 2.04 | 1.39 | 0.91 | 46.89 | 19.28 | 14.89 | 19.87 | 12.07 | -0.10 | -0.03 | -0.07 | 0.87 | ||
| OVID | OVID THERAPEUTICS INC | $1.22 | 1,077,000 | 14.94% | 1.23 | 1.21 | 0.84 | 0.58 | 0.62 | 61.81 | 17.67 | 29.88 | 8.24 | 8.07 | 0.11 | 0.14 | -0.03 | 0.89 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 149,000 | 4.93% | 1.60 | 1.60 | 1.68 | 1.44 | 1.49 | 49.14 | 71.38 | 69.70 | 88.26 | 91.06 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 211,000 | -62.05% | 10.02 | 10.05 | 10.04 | N/A | N/A | 39.61 | 26.67 | 24.44 | 15.93 | 9.88 | -0.01 | -0.01 | -0.01 | 0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $11.08 | 9,400 | 44.62% | 11.74 | 11.67 | 11.89 | 11.55 | 11.47 | 37.80 | 16.77 | 28.61 | 5.05 | 12.42 | -0.04 | 0.00 | -0.05 | 0.35 | ||
| UFI | UNIFI INC | $4.69 | 42,300 | -3.86% | 4.52 | 4.47 | 4.55 | 4.75 | 5.11 | 61.33 | 72.20 | 69.10 | 88.87 | 91.93 | 0.01 | -0.02 | 0.03 | 0.79 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.66 | 52,600 | -59.85% | 0.64 | 0.63 | 0.62 | 0.63 | 0.55 | 58.58 | 57.19 | 55.77 | 100.00 | 97.59 | 0.01 | 0.00 | 0.00 | 0.46 | ||
| LOOP | LOOP INDUSTRIES INC | $1.80 | 77,400 | -55.77% | 1.88 | 1.70 | 1.55 | 1.41 | 1.31 | 55.53 | 53.33 | 59.49 | 23.99 | 33.02 | 0.09 | 0.09 | 0.00 | 1.07 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.34 | 21,000 | -17.00% | 11.87 | 11.38 | 11.94 | 10.50 | 8.50 | 57.79 | 94.59 | 95.12 | 98.83 | 99.61 | 0.18 | 0.03 | 0.15 | 0.45 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 246,000 | -42.39% | 2.86 | 2.87 | 2.81 | 2.88 | 2.98 | 31.57 | 11.11 | 36.17 | 0.00 | 31.84 | -0.03 | 0.01 | -0.04 | 0.82 | ||
| AMPG | AMPLITECH GROUP INC | $4.14 | 454,000 | -38.98% | 4.02 | 3.77 | 3.27 | 2.67 | 2.34 | 59.99 | 76.93 | 82.41 | 34.69 | 47.03 | 0.28 | 0.27 | 0.01 | 1.21 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.07 | 35,300 | 153.96% | 12.02 | 12.17 | 11.55 | 9.71 | 9.34 | 52.51 | 14.73 | 12.10 | 15.51 | 11.10 | 0.10 | 0.23 | -0.12 | 1.89 | ||
| APYX | APYX MEDICAL CORP | $2.24 | 24,000 | -49.37% | 2.09 | 2.05 | 2.09 | 1.88 | 1.62 | 59.60 | 87.26 | 90.15 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 1.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.66 | 3,100 | 416.67% | 16.61 | 16.62 | 17.43 | 17.65 | 18.80 | 45.56 | 24.35 | 22.53 | 78.34 | 73.45 | -0.21 | -0.27 | 0.06 | 0.17 | ||
| XBIT | XBIOTECH INC | $2.76 | 57,000 | -12.31% | 2.77 | 2.99 | 2.98 | 2.93 | 3.44 | 39.87 | 9.61 | 5.23 | 12.61 | 5.33 | -0.10 | -0.06 | -0.04 | 1.10 | ||
| MCHX | MARCHEX INC | $1.90 | 18,200 | -43.48% | 1.96 | 1.97 | 1.99 | 1.88 | 1.87 | 39.51 | 35.52 | 29.83 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.95 | ||
| THCH | TH INTERNATIONAL LTD | $2.58 | 28,400 | 1,036.00% | 2.51 | 2.52 | 2.69 | 2.74 | 2.95 | 50.83 | 63.81 | 59.37 | 88.58 | 82.77 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0 | N/A | 10.32 | 10.31 | 10.28 | 10.24 | 10.14 | 88.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FATN | FATPIPE INC | $6.01 | 6,000 | -14.29% | 6.17 | 6.15 | 6.72 | 7.82 | N/A | 44.24 | 30.01 | 42.44 | 39.48 | 55.68 | -0.14 | -0.17 | 0.04 | -1.17 | ||
| SST | SYSTEM1 INC | $8.83 | 54,300 | 93.93% | 8.37 | 7.84 | 6.90 | 5.96 | 6.13 | 64.86 | 77.94 | 83.00 | 61.46 | 71.33 | 0.58 | 0.50 | 0.07 | 0.98 | ||
| DALN | DALLASNEWS CORP | $15.37 | 110,000 | 10.00% | 15.07 | 15.00 | 14.74 | 9.54 | 7.71 | 61.46 | 79.10 | 76.07 | 79.83 | 78.41 | 0.38 | 0.39 | -0.02 | 0.36 | ||
| CNTY | CENTURY CASINOS INC | $2.68 | 52,500 | 31.25% | 2.66 | 2.67 | 2.50 | 2.24 | 2.46 | 54.50 | 76.98 | 76.82 | 55.06 | 56.65 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.39 | 149,000 | -57.79% | 4.42 | 3.91 | 3.11 | 3.24 | 6.39 | 58.92 | 36.25 | 36.09 | 32.77 | 31.14 | 0.43 | 0.43 | -0.01 | 1.47 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.45 | 2,400 | -64.18% | 10.42 | 10.40 | 10.37 | 10.32 | 10.21 | 78.66 | 100.00 | 93.33 | 83.91 | 73.37 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ENTX | ENTERA BIO LTD | $1.80 | 51,600 | -7.86% | 1.87 | 1.92 | 1.93 | 1.98 | 2.03 | 41.03 | 3.81 | 3.92 | 6.05 | 5.92 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.61 | 2,014,000 | -24.11% | 4.97 | 4.76 | 4.94 | 5.60 | 31.37 | 64.08 | 79.98 | 81.82 | 99.62 | 93.30 | 0.15 | 0.01 | 0.14 | 0.85 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | 1,900 | -58.70% | 3.93 | 3.81 | 4.44 | 5.10 | 3.41 | 48.11 | 63.57 | 68.25 | 67.20 | 71.82 | -0.09 | -0.16 | 0.07 | 0.91 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 15,600 | -40.46% | 1.43 | 1.37 | 1.41 | 1.43 | 1.91 | 49.08 | 41.83 | 46.63 | 39.40 | 44.83 | 0.02 | 0.01 | 0.00 | 1.18 | ||
| SRL | SCULLY ROYALTY LTD | $5.50 | 2,900 | 625.00% | 5.32 | 5.36 | 5.62 | 6.16 | 6.94 | 52.28 | 66.76 | 44.33 | 79.07 | 63.89 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| GEG | GREAT ELM GROUP INC | $2.80 | 62,600 | -2.19% | 2.82 | 2.70 | 2.36 | 2.21 | 2.03 | 58.03 | 47.70 | 49.68 | 16.53 | 24.48 | 0.16 | 0.16 | -0.01 | 0.21 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.42 | 10.36 | 10.24 | 61.66 | 22.22 | 20.37 | 15.17 | 11.19 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.14 | N/A | 61.59 | 100.00 | 88.89 | 100.00 | 83.32 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.63 | 41,000 | 8.47% | 5.64 | 5.63 | 5.63 | 5.35 | 5.69 | 50.05 | 34.55 | 22.02 | 39.71 | 25.64 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.61 | 60,000 | -52.76% | 2.64 | 2.71 | 3.04 | 3.42 | 3.25 | 40.44 | 27.18 | 30.01 | 31.96 | 15.87 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 175,000 | 18.24% | 0.89 | 0.91 | 0.97 | 0.98 | 0.92 | 46.52 | 38.52 | 27.56 | 33.81 | 16.35 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| RFIL | R F INDUSTRIES LTD | $7.56 | 148,000 | 12.98% | 7.38 | 7.13 | 7.33 | 6.00 | 5.17 | 53.92 | 44.75 | 42.61 | 41.23 | 38.77 | 0.09 | 0.06 | 0.02 | 0.56 | ||
| RYM | RYTHM INC | $40.23 | 7,300 | -63.50% | 39.57 | 37.85 | 31.04 | 27.46 | 25.68 | 57.32 | 49.71 | 55.92 | 18.96 | 21.95 | 2.91 | 3.07 | -0.16 | 1.24 | ||
| IMUX | IMMUNIC INC | $0.84 | 621,000 | -15.40% | 0.82 | 0.84 | 0.89 | 0.88 | 0.98 | 48.88 | 55.49 | 42.72 | 77.19 | 60.02 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.41 | 154,000 | -52.32% | 1.59 | 1.33 | 1.27 | 1.32 | 1.76 | 50.94 | 7.45 | 8.82 | 33.64 | 36.77 | 0.11 | 0.10 | 0.01 | 1.02 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.49 | 3,300 | -60.24% | 12.13 | 12.30 | 12.78 | 12.54 | 12.24 | 51.81 | 69.83 | 51.03 | 91.11 | 78.12 | -0.16 | -0.21 | 0.06 | 0.26 | ||
| BGSF | BGSF INC | $7.21 | 286,000 | -38.36% | 6.91 | 6.45 | 6.29 | 5.50 | 5.09 | 61.58 | 57.05 | 68.11 | 45.19 | 66.94 | 0.36 | 0.23 | 0.12 | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.51 | 49,300 | -35.13% | 2.23 | 2.12 | 1.68 | 1.28 | 1.09 | 66.91 | 92.79 | 87.41 | 84.53 | 75.23 | 0.20 | 0.18 | 0.02 | 1.18 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.75 | 30,000 | -63.19% | 11.93 | 11.98 | 13.98 | 12.87 | 9.18 | 43.04 | 61.60 | 62.16 | 33.98 | 51.68 | -0.33 | -0.41 | 0.07 | 0.29 | ||
| MGX | METAGENOMI INC | $2.14 | 550,000 | 0.92% | 1.89 | 1.86 | 2.02 | 1.82 | 2.12 | 64.27 | 66.92 | 53.69 | 87.02 | 75.67 | -0.00 | -0.03 | 0.03 | 0.83 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | 78,400 | -48.76% | 1.34 | 1.37 | 1.41 | 1.25 | 1.37 | 47.15 | 21.79 | 14.37 | 22.35 | 9.11 | -0.03 | -0.01 | -0.01 | 1.38 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.38 | 17,000 | 11.84% | 4.81 | 4.93 | 5.04 | 4.62 | 4.00 | 32.51 | 8.92 | 8.26 | 1.38 | 0.92 | -0.14 | -0.06 | -0.08 | 0.78 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | 51,000 | 14.61% | 3.92 | 3.75 | 3.86 | 4.01 | 5.82 | 52.41 | 56.94 | 53.79 | 71.82 | 67.41 | 0.02 | -0.01 | 0.04 | 1.02 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.03 | 4,786,000 | 636.31% | 1.72 | 1.71 | 1.66 | 1.39 | 1.02 | 67.50 | 61.04 | 51.56 | 64.67 | 56.69 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| ORGN | ORIGIN MATERIALS INC | $0.53 | 482,000 | -10.24% | 0.53 | 0.55 | 0.64 | 0.59 | 0.75 | 42.32 | 19.32 | 21.83 | 38.48 | 43.01 | -0.03 | -0.04 | 0.00 | 1.26 | ||
| XCH | XCHG LTD | $1.34 | 22,400 | -37.78% | 1.30 | 1.28 | 1.25 | 1.31 | 2.57 | 55.57 | 55.00 | 51.29 | 50.07 | 45.64 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| OCC | OPTICAL CABLE CORP | $8.95 | 69,000 | 52.32% | 7.83 | 7.02 | 6.00 | 4.52 | 4.07 | 66.58 | 67.35 | 72.58 | 48.71 | 60.15 | 0.89 | 0.68 | 0.20 | 0.72 | ||
| HLP | HONGLI GROUP INC | $1.08 | 84,000 | -11.58% | 0.91 | 0.80 | 0.71 | 0.87 | 1.07 | 80.60 | 95.89 | 97.05 | 100.00 | 100.00 | 0.09 | 0.06 | 0.04 | 0.58 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.11 | 800,000 | -2.68% | 1.05 | 1.00 | 0.81 | 0.68 | 0.53 | 76.31 | 56.81 | 51.11 | 40.50 | 24.96 | 0.08 | 0.08 | -0.00 | 0.43 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.75 | 1,827,000 | 29.12% | 1.70 | 1.74 | 1.60 | 1.35 | 0.92 | 53.64 | 21.12 | 21.66 | 16.66 | 15.36 | 0.04 | 0.06 | -0.02 | 0.46 | ||
| TISI | TEAM INC | $17.50 | 9,300 | 121.43% | 18.45 | 18.75 | 18.03 | 18.89 | 17.88 | 40.44 | 14.16 | 21.05 | 0.15 | 5.03 | -0.11 | 0.11 | -0.22 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.