Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 ENERGY TRANSITION CORP | $10.18 | -0.06% | -0.20% | 0.30% | 0.69% | 1.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.57% | 4.09% | -0.00 | 300 | N/A |
| HOUR | HOUR LOOP INC | $2.77 | 0.36% | -4.81% | -51.40% | 68.90% | 132.77% | 96.45% | 8.20% | N/A | N/A | $6.90 | $1.10 | 59.86% | 151.82% | 1.00 | 97,000 | 29.33% |
| PSQH | PSQ HOLDINGS INC | $2.12 | -3.20% | 12.77% | 24.71% | -4.93% | 20.45% | -12.76% | -78.19% | N/A | N/A | $7.77 | $1.55 | 72.72% | 36.77% | 0.46 | 775,000 | -57.63% |
| INTT | INTEST CORP | $7.79 | 4.01% | 0.26% | 8.19% | 0.00% | 34.08% | 11.13% | 5.70% | 71.96% | 85.48% | $9.77 | $5.24 | 20.27% | 48.66% | 1.19 | 69,000 | -8.73% |
| NNBR | NN INC | $1.92 | -2.54% | -5.88% | -23.51% | -13.12% | -3.52% | -49.21% | 9.09% | -70.46% | -90.17% | $4.67 | $1.58 | 58.89% | 21.52% | 1.29 | 171,000 | 108.54% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.87 | 10.57% | 6.61% | -0.26% | -3.25% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 13.62% | 14.70% | -0.13 | 900 | -80.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.84 | 0.00% | -8.46% | -21.03% | -11.96% | -21.03% | -23.33% | -10.68% | -32.35% | -74.44% | $2.84 | $1.83 | 35.21% | 0.55% | 0.45 | 103,000 | -28.97% |
| GENK | GEN RESTAURANT GROUP INC | $2.92 | -0.68% | 3.91% | -10.15% | -23.36% | -30.48% | -64.19% | N/A | N/A | N/A | $10.33 | $2.65 | 71.73% | 10.19% | 1.50 | 14,000 | -61.96% |
| SOL | EMEREN GROUP LTD | $1.87 | -1.06% | -0.53% | -1.06% | -1.58% | 41.67% | -29.17% | -58.81% | -38.08% | -72.09% | $2.74 | $1.04 | 31.73% | 79.81% | 1.33 | 171,000 | -14.07% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.58 | 8.86% | 29.65% | 72.00% | -22.99% | -28.93% | -33.33% | -74.23% | N/A | N/A | $6.30 | $1.03 | 59.05% | 150.49% | -0.09 | 48,700 | -42.71% |
| BNR | BURNING ROCK BIOTECH LTD | $8.90 | -1.26% | 2.65% | -1.77% | 140.54% | 150.00% | 149.65% | -60.62% | -96.58% | N/A | $11.12 | $2.18 | 19.97% | 308.26% | 0.96 | 7,500 | 19.05% |
| FTEK | FUEL TECH INC | $3.08 | 0.00% | 6.57% | 7.32% | 8.45% | 225.93% | 204.95% | 163.25% | 285.00% | 45.97% | $3.65 | $0.87 | 15.62% | 254.02% | 0.91 | 86,000 | -65.60% |
| RYM | RYTHM INC | $47.75 | -1.04% | 16.07% | 30.22% | 84.51% | 161.79% | 1,382.92% | -95.84% | N/A | N/A | $84.44 | $2.71 | 43.45% | 1,661.99% | 1.24 | 6,800 | -77.18% |
| SND | SMART SAND INC | $2.19 | 1.86% | 3.30% | 13.47% | 10.05% | 17.11% | -0.45% | 28.82% | 43.14% | N/A | $2.80 | $1.76 | 21.79% | 24.43% | 1.01 | 108,000 | 141.61% |
| DEVS | DEVVSTREAM CORP | $2.84 | 19.83% | 9.65% | 25.66% | -18.86% | 44.53% | -97.17% | -97.16% | N/A | N/A | $150.00 | $1.75 | 98.11% | 62.10% | 0.81 | 717,000 | 265.82% |
| PFX | PHENIXFIN CORP | $47.40 | -0.48% | -0.47% | -1.50% | -4.01% | -7.06% | -0.73% | 30.08% | 158.03% | -70.92% | $57.40 | $44.56 | 17.42% | 6.37% | 0.18 | 1,900 | N/A |
| SHIM | SHIMMICK CORP | $2.68 | -0.74% | -8.53% | -13.55% | 34.67% | 94.20% | 9.16% | N/A | N/A | N/A | $3.78 | $1.30 | 29.10% | 106.15% | 0.62 | 14,300 | -35.59% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.30 | -0.43% | -4.56% | 4.55% | 39.39% | 134.69% | 21.69% | -22.30% | N/A | N/A | $3.42 | $0.80 | 32.75% | 187.50% | 0.51 | 15,000 | 56.25% |
| FLUX | FLUX POWER HOLDINGS INC | $5.60 | 14.99% | 38.96% | 278.38% | 166.67% | 302.88% | 83.01% | 89.83% | -31.29% | 12.00% | $5.67 | $1.15 | 1.23% | 386.96% | 1.50 | 801,000 | 113.03% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 0.00% | -11.11% | -12.69% | -12.69% | 40.98% | -15.69% | -82.70% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.27 | 228,000 | 80.95% |
| CLNN | CLENE INC | $9.42 | 3.86% | 35.15% | 42.08% | 147.89% | 229.37% | 83.63% | -70.19% | -95.63% | N/A | $11.06 | $2.28 | 14.86% | 313.16% | 0.71 | 100,000 | -62.69% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.00% | 0.44% | 1.32% | 2.52% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.60 | 0.19% | -0.47% | 0.38% | 1.44% | 2.66% | 5.79% | N/A | N/A | N/A | $10.66 | $10.03 | 0.56% | 5.68% | 0.01 | 3,600 | -51.35% |
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | 3.38% | 5.52% | -11.56% | 28.57% | 24.90% | -86.39% | -93.05% | -93.51% | N/A | $16.10 | $1.10 | 90.50% | 39.09% | 1.02 | 433,000 | -21.84% |
| DIBS | 1STDIBSCOM INC | $2.63 | 1.54% | 1.94% | -6.07% | -3.31% | 8.68% | -40.63% | -58.12% | N/A | N/A | $4.72 | $2.30 | 44.28% | 14.35% | 0.97 | 29,500 | -26.25% |
| CCG | CHECHE GROUP INC | $1.12 | -2.61% | -7.44% | 10.89% | 50.94% | 39.83% | 63.50% | N/A | N/A | N/A | $1.54 | $0.69 | 27.27% | 63.50% | 0.43 | 313,000 | 52.68% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.00% | 0.84% | 2.35% | 4.70% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 0 | -100.00% |
| CFSB | CFSB BANCORP INC | $14.12 | 0.00% | 0.07% | 0.14% | 2.39% | 90.81% | 107.65% | 63.81% | N/A | N/A | $14.24 | $6.41 | 0.84% | 120.28% | 0.01 | 0 | -100.00% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| ADAG | ADAGENE INC | $1.96 | -1.76% | -2.25% | -18.20% | 3.44% | 34.83% | -12.25% | 49.24% | N/A | N/A | $3.16 | $1.33 | 38.13% | 47.55% | 0.31 | 649,000 | 1,050.71% |
| AMTD | AMTD IDEA GROUP | $1.13 | -2.09% | -2.09% | 9.32% | 11.49% | 12.60% | -28.28% | -83.09% | -97.24% | N/A | $1.52 | $0.92 | 25.77% | 22.39% | 0.09 | 12,500 | -72.83% |
| GRO | BRAZIL POTASH CORP | $2.36 | -1.67% | -9.23% | 15.12% | 77.44% | 0.43% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 84.27% | 88.80% | 0.99 | 258,000 | -39.86% |
| CTM | CASTELLUM INC | $1.05 | -3.67% | -5.41% | -7.08% | -13.22% | 20.69% | 506.94% | -12.50% | N/A | N/A | $2.83 | $0.13 | 62.90% | 707.69% | 0.66 | 1,993,000 | -4.32% |
| RFIL | R F INDUSTRIES LTD | $8.46 | 5.75% | 6.28% | 15.57% | 16.05% | 135.33% | 104.35% | 55.80% | 92.27% | 88.00% | $9.56 | $3.39 | 11.51% | 149.56% | 0.56 | 127,000 | -16.45% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 0.19% | -0.53% | -1.49% | -6.36% | 13.98% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.64% | 23.26% | 0.94 | 34,000 | 378.87% |
| SPRB | SPRUCE BIOSCIENCES INC | $160.08 | -12.34% | 1,698.60% | 1,678.61% | 2,949.05% | 666.09% | 374.30% | 82.42% | -87.45% | N/A | $240.00 | $4.28 | 33.30% | 3,644.44% | 1.38 | 759,000 | -62.98% |
| WSBK | WINCHESTER BANCORP INC | $9.69 | -0.10% | 1.41% | 1.79% | 4.76% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.06% | 10.62% | -0.26 | 3,500 | 9.38% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.30% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 200 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 1.89% | 0.93% | 2.86% | -22.86% | 31.71% | -44.90% | 36.88% | N/A | N/A | $2.24 | $0.77 | 51.79% | 40.08% | 1.38 | 485,000 | -12.61% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.47 | -1.04% | 1.13% | -4.82% | -26.62% | -17.03% | 41.00% | -13.94% | -31.59% | 22.11% | $11.99 | $3.75 | 46.02% | 72.59% | 0.45 | 33,800 | 651.11% |
| LITS | LITE STRATEGY INC | $2.50 | 2.04% | -2.34% | -16.67% | -3.85% | 34.41% | -7.75% | -66.76% | -96.02% | -92.65% | $9.00 | $1.46 | 72.22% | 71.23% | 0.76 | 986,000 | 1.86% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | -5.56% | -8.17% | -8.11% | 6.03% | 23.37% | 16.97% | 12.09% | -31.08% | -5.06% | $29.00 | $19.00 | 12.07% | 34.21% | 0.10 | 1,900 | 18.75% |
| ATYR | ATYR PHARMA INC | $1.00 | 19.62% | 44.93% | -81.68% | -80.73% | -63.24% | -48.45% | -63.44% | -71.35% | -99.38% | $7.29 | $0.68 | 86.28% | 46.63% | 0.86 | 11,515,000 | 104.60% |
| AMPG | AMPLITECH GROUP INC | $4.32 | 0.47% | 9.37% | 13.39% | 93.72% | 254.10% | 491.78% | 113.86% | N/A | N/A | $6.43 | $0.76 | 32.81% | 468.42% | 1.22 | 475,000 | -0.63% |
| INVE | IDENTIV INC | $3.73 | 0.00% | 9.38% | -1.84% | 14.07% | 25.17% | 4.78% | -70.16% | -42.44% | -5.57% | $4.29 | $2.86 | 13.05% | 30.42% | 1.22 | 19,600 | -27.41% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 1.35% | 4.80% | 10.44% | 5.78% | 77.69% | 4.80% | -6.62% | -48.32% | -98.24% | $0.78 | $0.33 | 13.21% | 104.53% | 0.55 | 467,000 | 371.72% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | 0.69% | -13.06% | 104.90% | 142.15% | -76.02% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.44% | 589.41% | -0.13 | 440,000 | -51.17% |
| SLNG | STABILIS SOLUTIONS INC | $4.71 | -7.28% | 5.37% | 35.34% | -3.29% | 20.77% | 4.43% | -51.54% | 101.28% | -79.12% | $8.28 | $3.29 | 43.12% | 43.16% | 0.45 | 21,400 | -20.74% |
| MCHX | MARCHEX INC | $1.98 | 8.20% | 14.45% | -1.98% | -2.94% | 44.53% | 8.20% | 13.14% | -7.48% | -54.06% | $2.40 | $1.26 | 17.50% | 57.14% | 0.96 | 51,600 | 37.97% |
| EQ | EQUILLIUM INC | $1.47 | -1.34% | -0.68% | -21.81% | 371.15% | 217.49% | 54.74% | -23.83% | -76.56% | N/A | $2.35 | $0.27 | 37.45% | 444.44% | 0.76 | 380,000 | -48.09% |
| SRL | SCULLY ROYALTY LTD | $5.90 | 3.51% | -0.67% | 12.38% | -3.91% | -20.27% | -28.40% | -20.77% | 43.80% | -56.86% | $9.99 | $5.13 | 40.94% | 15.01% | 0.40 | 16,500 | 5,400.00% |
| JLHL | JULONG HOLDING LTD | $4.11 | -1.44% | -12.18% | 1.48% | 23.05% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.76% | 34.75% | 0.75 | 5,300 | -28.38% |
| OCC | OPTICAL CABLE CORP | $9.85 | 8.48% | 2.71% | 55.12% | 111.37% | 268.91% | 280.31% | 183.05% | 206.38% | 194.03% | $10.55 | $2.02 | 6.63% | 387.62% | 0.72 | 322,000 | 403.13% |
| GECC | GREAT ELM CAPITAL CORP | $7.55 | -6.79% | -15.45% | -33.19% | -30.35% | -18.02% | -25.47% | -21.84% | -57.49% | N/A | $11.46 | $7.22 | 34.09% | 4.57% | 0.20 | 511,000 | -3.58% |
| ALTO | ALTO INGREDIENTS INC | $1.13 | 1.80% | 9.71% | -0.88% | -8.87% | 32.63% | -29.81% | -68.52% | -87.32% | -84.17% | $2.05 | $0.76 | 44.88% | 48.68% | 1.26 | 122,000 | -53.61% |
| FATN | FATPIPE INC | $6.30 | -1.25% | -9.22% | 2.19% | -31.52% | -51.54% | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.93% | 16.86% | -1.02 | 96,000 | 134.15% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.06 | 0.10% | 0.30% | -0.11% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.30% | 0.80% | 0.01 | 248,000 | 3,120.78% |
| UCL | UCLOUDLINK GROUP INC | $2.30 | 0.00% | 5.26% | -19.58% | 21.69% | 125.49% | 93.28% | 369.39% | -82.02% | N/A | $4.19 | $0.80 | 45.11% | 187.50% | 0.47 | 34,500 | -15.02% |
| MHH | MASTECH DIGITAL INC | $7.35 | -0.54% | -0.68% | -5.53% | 1.38% | -3.03% | -23.44% | -52.58% | -65.73% | 89.68% | $16.00 | $6.20 | 54.06% | 18.55% | 0.62 | 20,000 | 207.69% |
| FBIO | FORTRESS BIOTECH INC | $2.91 | -4.59% | 13.67% | -19.17% | 50.78% | 103.50% | 90.20% | -77.30% | -95.64% | -91.88% | $4.20 | $1.33 | 30.71% | 119.62% | 1.16 | 646,000 | -23.10% |
| TZUP | THUMZUP MEDIA CORP | $5.32 | 0.76% | -0.37% | 3.91% | -56.96% | 19.55% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 67.74% | 163.37% | 0.18 | 149,000 | -70.84% |
| IROQ | IF BANCORP INC | $25.82 | 0.08% | -0.21% | 1.65% | 5.82% | 11.05% | 29.10% | 31.00% | 64.46% | 52.24% | $26.21 | $19.85 | 1.49% | 30.08% | 0.03 | 100 | -95.24% |
| HYFT | MINDWALK HOLDINGS CORP | $1.87 | -0.53% | 5.06% | 1.08% | 6.25% | 385.71% | 197.30% | -61.44% | N/A | N/A | $3.25 | $0.27 | 42.39% | 592.59% | 0.87 | 325,000 | -54.48% |
| VELO | VELO3D INC | $5.12 | 0.59% | 52.38% | 47.13% | -31.72% | -31.73% | -53.24% | -99.74% | N/A | N/A | $29.25 | $1.43 | 82.50% | 259.30% | 1.59 | 846,000 | -56.35% |
| IMUX | IMMUNIC INC | $0.90 | 2.05% | -6.46% | 8.59% | 8.32% | 0.34% | -42.44% | -85.52% | -95.35% | -99.51% | $1.73 | $0.56 | 48.09% | 60.07% | 1.12 | 1,365,000 | -44.06% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.88 | -2.59% | -3.59% | 41.35% | 77.36% | 198.41% | -0.53% | -53.81% | N/A | N/A | $4.18 | $0.60 | 55.02% | 215.97% | 1.42 | 8,201,000 | 684.03% |
| UFI | UNIFI INC | $4.68 | 0.00% | -0.85% | 5.17% | -4.29% | 8.33% | -32.08% | -50.48% | -67.41% | -84.10% | $7.55 | $4.25 | 38.01% | 10.12% | 0.78 | 30,700 | 78.49% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.80 | 1.88% | -1.55% | -16.48% | -16.85% | -16.67% | -60.82% | -75.42% | N/A | N/A | $10.50 | $3.44 | 63.81% | 10.47% | 0.86 | 89,000 | -35.04% |
| LCUT | LIFETIME BRANDS INC | $3.82 | 0.00% | 0.79% | -7.28% | -28.86% | -7.51% | -39.27% | -41.23% | -64.00% | -74.50% | $7.05 | $2.89 | 45.82% | 32.18% | 0.98 | 32,800 | 195.50% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.91 | 3.19% | 9.81% | 22.78% | 15.48% | 129.13% | -34.75% | -70.72% | -81.24% | -87.72% | $4.88 | $1.19 | 40.37% | 144.54% | 1.33 | 118,000 | -30.99% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.90 | 1.72% | 4.55% | 2.11% | -9.67% | -5.22% | -10.58% | -28.54% | 37.96% | 58.09% | $22.93 | $15.91 | 26.30% | 6.26% | 0.18 | 1,500 | 7.14% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.53 | 4.08% | 4.79% | 15.04% | 12.50% | 26.45% | -41.15% | -84.67% | N/A | N/A | $2.86 | $0.90 | 46.50% | 70.00% | 1.01 | 170,000 | -42.76% |
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 0.23% | -2.09% | 10.31% | 28.88% | 66.29% | -19.27% | -57.91% | -69.38% | -98.81% | $1.16 | $0.51 | 23.45% | 72.76% | 1.29 | 116,000 | -60.41% |
| CATO | CATO CORP | $4.33 | 0.46% | 2.85% | -8.26% | 49.31% | 69.14% | -22.40% | -54.75% | -44.27% | -88.50% | $6.70 | $2.19 | 35.37% | 97.72% | 0.82 | 33,700 | 56.74% |
| SLNH | SOLUNA HOLDINGS INC | $2.83 | 39.41% | 11.42% | 444.23% | 230.99% | 611.06% | -10.16% | -93.22% | -94.19% | -91.16% | $4.78 | $0.36 | 40.79% | 686.11% | 2.17 | 26,396,000 | 37.98% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 1.59% | 6.80% | 6.92% | -15.22% | 34.93% | -15.96% | -14.46% | -74.18% | -74.45% | $1.28 | $0.57 | 25.16% | 68.96% | 1.25 | 137,000 | -16.46% |
| WBX | WALLBOX NV | $6.74 | 6.48% | 48.13% | 71.50% | 11.96% | 24.81% | -69.08% | -94.71% | N/A | N/A | $23.80 | $3.69 | 71.68% | 82.66% | 1.10 | 189,000 | 73.39% |
| OKYO | OKYO PHARMA LTD | $2.24 | 10.34% | 11.44% | 1.36% | -22.49% | 109.35% | 117.69% | -15.47% | N/A | N/A | $3.35 | $0.90 | 33.11% | 148.34% | 0.40 | 224,000 | -6.67% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.77 | 3.02% | 7.07% | 9.15% | -4.02% | 1.47% | 32.54% | -23.06% | N/A | N/A | $68.99 | $3.50 | 93.09% | 36.29% | 0.68 | 268,000 | -23.65% |
| THCH | TH INTERNATIONAL LTD | $2.58 | -1.53% | -3.73% | 4.45% | -13.42% | 10.73% | -33.93% | -86.77% | N/A | N/A | $5.15 | $1.95 | 49.90% | 32.31% | 0.33 | 3,800 | -5.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.71 | -3.65% | -11.21% | -5.06% | -19.89% | -31.44% | -35.18% | -93.09% | N/A | N/A | $2.56 | $0.42 | 72.15% | 71.81% | 0.28 | 88,000 | -77.89% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.33 | 2.31% | -2.92% | -50.19% | -70.51% | -64.05% | -82.15% | -89.80% | -79.09% | N/A | $7.80 | $1.20 | 82.95% | 10.83% | 0.61 | 755,000 | 41.39% |
| TORO | TORO CORP | $4.37 | -0.68% | 4.05% | 61.85% | 100.46% | 118.50% | 34.05% | N/A | N/A | N/A | $4.94 | $1.70 | 11.54% | 157.06% | 0.63 | 112,000 | -16.42% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.45 | -6.13% | 12.90% | 26.29% | 113.04% | 137.86% | -49.06% | -99.44% | -99.89% | -99.99% | $10.40 | $0.72 | 76.44% | 238.40% | 1.84 | 3,739,000 | -55.44% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| DAIC | CID HOLDCO INC | $3.00 | 4.53% | 15.38% | -23.08% | -49.49% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.00% | 22.45% | -0.19 | 80,600 | 96.59% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 1.65% | -0.75% | 2.70% | -36.06% | 25.24% | 212.11% | 13.75% | N/A | N/A | $7.47 | $1.06 | 46.52% | 275.82% | 0.91 | 4,500 | -25.00% |
| ZTEK | ZENTEK LTD | $0.79 | -4.82% | 2.46% | -8.14% | -28.83% | -19.31% | 25.40% | -48.20% | N/A | N/A | $1.84 | $0.50 | 57.09% | 58.00% | 0.68 | 65,000 | -56.38% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.14 | -2.34% | 0.52% | -15.61% | 36.52% | 107.14% | 353.09% | N/A | N/A | N/A | $54.29 | $4.50 | 50.01% | 503.11% | 1.20 | 4,200 | 0.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 1.01% | 0.00% | -3.85% | 2.04% | 8.70% | -20.00% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.03 | 4,400 | -87.06% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.39 | -5.44% | 4.12% | 3.35% | -3.47% | 34.95% | -66.10% | N/A | N/A | N/A | $17.47 | $0.95 | 92.04% | 46.32% | 1.17 | 11,800 | 19.19% |
| EDAP | EDAP TMS SA | $2.21 | 0.45% | -5.96% | -19.34% | 44.07% | 51.89% | -17.54% | -72.70% | -50.89% | -46.36% | $3.08 | $1.21 | 28.25% | 82.64% | 0.45 | 11,300 | -80.85% |
| HNNA | HENNESSY ADVISORS INC | $10.54 | 0.38% | 1.25% | -12.75% | -16.48% | 18.83% | 7.55% | 21.43% | 24.29% | -44.26% | $13.88 | $8.43 | 24.06% | 25.03% | 0.35 | 4,400 | -10.20% |
| XBIT | XBIOTECH INC | $2.69 | 1.89% | 1.89% | -1.82% | -11.22% | -14.06% | -60.90% | -29.02% | -86.11% | -82.30% | $8.32 | $2.50 | 67.67% | 7.60% | 1.08 | 96,000 | 90.10% |
| DDC | DDC ENTERPRISE LTD | $8.92 | 3.72% | 6.83% | -21.62% | -25.67% | 322.15% | 16.02% | N/A | N/A | N/A | $20.83 | $1.62 | 57.18% | 450.62% | 1.46 | 205,000 | 65.32% |
| VANI | VIVANI MEDICAL INC | $1.38 | 0.73% | -4.17% | 7.81% | 8.66% | 35.29% | 22.12% | -36.99% | -50.27% | -99.08% | $1.80 | $0.91 | 23.33% | 52.49% | 1.15 | 65,300 | -36.60% |
| GRAN | GRANDE GROUP LTD | $3.32 | -0.30% | 10.67% | -19.42% | -35.53% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 50.37% | 14.48% | 1.28 | 34,800 | -68.07% |
| CAPN | CAYSON ACQUISITION CORP | $10.42 | -0.19% | -0.48% | 0.39% | -0.67% | 2.56% | 3.96% | N/A | N/A | N/A | $10.51 | $9.95 | 0.86% | 4.72% | 0.01 | 3,400 | 78.95% |
| SGA | SAGA COMMUNICATIONS INC | $12.65 | -2.24% | -2.69% | 4.98% | -5.17% | 10.96% | -9.87% | -45.14% | -36.43% | -65.98% | $15.10 | $10.75 | 16.23% | 17.67% | 0.27 | 9,700 | 1,285.71% |
| DLHC | DLH HOLDINGS CORP | $5.66 | 2.72% | -1.05% | -1.74% | -1.22% | 81.99% | -35.17% | -54.97% | -38.48% | 101.42% | $9.58 | $2.72 | 40.92% | 108.09% | 0.79 | 21,900 | 8.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.