Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOEM | CO2 ENERGY TRANSITION CORP | $10.18 | 300 | N/A | 10.19 | 10.18 | 10.14 | 10.10 | 10.02 | 55.13 | 68.00 | 53.33 | 33.32 | 23.29 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| HOUR | HOUR LOOP INC | $2.77 | 97,000 | 29.33% | 2.88 | 3.01 | 2.41 | 1.93 | 1.87 | 49.68 | 17.05 | 19.39 | 6.16 | 11.67 | 0.08 | 0.16 | -0.08 | 1.00 | ||
| PSQH | PSQ HOLDINGS INC | $2.12 | 775,000 | -57.63% | 2.04 | 2.13 | 1.94 | 2.08 | 2.53 | 52.15 | 37.98 | 30.79 | 27.74 | 22.22 | 0.05 | 0.05 | -0.01 | 0.46 | ||
| INTT | INTEST CORP | $7.79 | 69,000 | -8.73% | 7.91 | 7.82 | 7.37 | 7.14 | 7.37 | 52.19 | 29.45 | 34.17 | 13.96 | 11.55 | 0.13 | 0.19 | -0.06 | 1.19 | ||
| NNBR | NN INC | $1.92 | 171,000 | 108.54% | 2.03 | 2.15 | 2.26 | 2.17 | 2.40 | 30.08 | 8.87 | 7.97 | 15.89 | 12.81 | -0.10 | -0.08 | -0.03 | 1.29 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.87 | 900 | -80.00% | 3.65 | 3.71 | 3.85 | N/A | N/A | 54.61 | 44.14 | 42.04 | 40.62 | 41.18 | -0.06 | -0.07 | 0.01 | -0.13 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.84 | 103,000 | -28.97% | 1.97 | 2.08 | 2.16 | 2.26 | 2.45 | 24.16 | 4.43 | 5.36 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.45 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.92 | 14,000 | -61.96% | 2.91 | 3.00 | 3.26 | 3.57 | 4.66 | 42.34 | 55.82 | 55.84 | 79.76 | 83.95 | -0.10 | -0.11 | 0.02 | 1.50 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 171,000 | -14.07% | 1.88 | 1.88 | 1.87 | 1.84 | 1.75 | 47.77 | 56.35 | 53.65 | 63.72 | 55.42 | 0.00 | 0.00 | -0.00 | 1.33 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.58 | 48,700 | -42.71% | 2.04 | 1.63 | 2.08 | 2.76 | 3.35 | 71.30 | 93.55 | 93.36 | 100.00 | 100.00 | 0.13 | -0.03 | 0.16 | -0.09 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.90 | 7,500 | 19.05% | 9.02 | 8.86 | 8.26 | 6.09 | 5.67 | 52.19 | 61.68 | 63.92 | 45.35 | 54.17 | 0.23 | 0.28 | -0.05 | 0.96 | ||
| FTEK | FUEL TECH INC | $3.08 | 86,000 | -65.60% | 2.99 | 3.17 | 2.99 | 2.61 | 1.80 | 50.97 | 28.57 | 23.15 | 29.81 | 21.35 | -0.00 | 0.02 | -0.03 | 0.91 | ||
| RYM | RYTHM INC | $47.75 | 6,800 | -77.18% | 43.27 | 41.55 | 35.66 | 30.22 | 26.03 | 63.21 | 87.01 | 79.15 | 85.23 | 73.81 | 2.95 | 2.39 | 0.56 | 1.24 | ||
| SND | SMART SAND INC | $2.19 | 108,000 | 141.61% | 2.14 | 2.09 | 2.00 | 1.99 | 2.12 | 64.05 | 82.27 | 81.72 | 45.42 | 47.22 | 0.05 | 0.05 | 0.00 | 1.01 | ||
| DEVS | DEVVSTREAM CORP | $2.84 | 717,000 | 265.82% | 2.45 | 2.54 | 2.60 | 3.37 | 3.91 | 57.31 | 45.42 | 21.14 | 52.44 | 27.90 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| PFX | PHENIXFIN CORP | $47.40 | 1,900 | N/A | 47.66 | 47.84 | 48.56 | 49.02 | 49.95 | 40.14 | 46.07 | 41.85 | 63.89 | 66.12 | -0.29 | -0.29 | 0.01 | 0.18 | ||
| SHIM | SHIMMICK CORP | $2.68 | 14,300 | -35.59% | 2.76 | 2.85 | 2.66 | 2.23 | 2.13 | 44.82 | 30.88 | 38.75 | 42.71 | 51.46 | -0.01 | 0.02 | -0.03 | 0.62 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.30 | 15,000 | 56.25% | 2.38 | 2.40 | 2.47 | 2.02 | 1.68 | 43.34 | 21.71 | 21.40 | 4.50 | 4.29 | -0.02 | -0.01 | -0.02 | 0.51 | ||
| FLUX | FLUX POWER HOLDINGS INC | $5.60 | 801,000 | 113.03% | 4.23 | 3.41 | 2.35 | 2.04 | 1.85 | 76.39 | 92.75 | 81.60 | 58.71 | 36.78 | 0.77 | 0.59 | 0.18 | 1.50 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 228,000 | 80.95% | 1.76 | 1.80 | 1.90 | 1.82 | 1.88 | 42.26 | 32.43 | 39.94 | 38.21 | 45.52 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| CLNN | CLENE INC | $9.42 | 100,000 | -62.69% | 7.81 | 7.01 | 5.67 | 4.68 | 4.35 | 69.35 | 73.41 | 83.70 | 63.88 | 80.59 | 1.02 | 0.70 | 0.33 | 0.71 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.26 | 10.17 | 70.74 | 68.89 | 69.63 | 68.68 | 70.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.60 | 3,600 | -51.35% | 10.64 | 10.61 | 10.55 | 10.50 | 10.39 | 50.61 | 54.70 | 73.79 | 15.19 | 24.18 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | 433,000 | -21.84% | 1.49 | 1.50 | 1.57 | 1.48 | 3.33 | 50.56 | 65.52 | 58.81 | 79.90 | 83.10 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| DIBS | 1STDIBSCOM INC | $2.63 | 29,500 | -26.25% | 2.63 | 2.73 | 2.70 | 2.70 | 2.98 | 43.92 | 28.06 | 29.12 | 26.54 | 25.84 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| CCG | CHECHE GROUP INC | $1.12 | 313,000 | 52.68% | 1.23 | 1.29 | 1.04 | 0.91 | 0.92 | 44.66 | 3.90 | 9.04 | 0.00 | 1.74 | 0.03 | 0.07 | -0.04 | 0.43 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.48 | 10.48 | 10.46 | 10.42 | 10.31 | 47.76 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| CFSB | CFSB BANCORP INC | $14.12 | 0 | -100.00% | 14.15 | 14.12 | 14.03 | 13.71 | 10.64 | 52.24 | 53.33 | 55.86 | 34.16 | 32.91 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ADAG | ADAGENE INC | $1.96 | 649,000 | 1,050.71% | 1.98 | 2.05 | 2.10 | 1.99 | 1.89 | 42.92 | 32.91 | 32.15 | 58.15 | 52.89 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| AMTD | AMTD IDEA GROUP | $1.13 | 12,500 | -72.83% | 1.16 | 1.22 | 1.10 | 1.06 | 1.06 | 44.10 | 12.89 | 15.78 | 6.88 | 10.71 | 0.01 | 0.03 | -0.02 | 0.09 | ||
| GRO | BRAZIL POTASH CORP | $2.36 | 258,000 | -39.86% | 2.60 | 2.66 | 2.11 | 1.87 | 2.93 | 47.17 | 12.42 | 15.53 | 0.00 | 0.34 | 0.09 | 0.17 | -0.08 | 0.99 | ||
| CTM | CASTELLUM INC | $1.05 | 1,993,000 | -4.32% | 1.10 | 1.11 | 1.12 | 1.14 | 1.09 | 42.92 | 19.05 | 22.22 | 17.27 | 20.11 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| RFIL | R F INDUSTRIES LTD | $8.46 | 127,000 | -16.45% | 8.17 | 8.04 | 7.50 | 6.61 | 5.46 | 56.60 | 40.18 | 36.97 | 28.49 | 18.12 | 0.21 | 0.25 | -0.04 | 0.56 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 34,000 | 378.87% | 5.27 | 5.31 | 5.38 | 5.45 | N/A | 49.21 | 44.89 | 37.19 | 55.43 | 45.70 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $160.08 | 759,000 | -62.98% | 53.35 | 31.34 | 17.78 | 11.84 | 17.35 | 85.86 | 72.22 | 64.45 | 92.55 | 81.69 | 28.45 | 10.38 | 18.08 | 1.38 | ||
| WSBK | WINCHESTER BANCORP INC | $9.69 | 3,500 | 9.38% | 9.60 | 9.57 | 9.49 | 9.35 | N/A | 62.89 | 85.04 | 82.47 | 78.64 | 75.41 | 0.06 | 0.04 | 0.01 | -0.26 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 200 | N/A | 10.09 | 10.07 | 10.06 | 10.06 | N/A | 80.56 | 75.00 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 485,000 | -12.61% | 1.08 | 1.08 | 1.13 | 1.23 | 1.20 | 47.15 | 25.64 | 23.08 | 35.17 | 29.00 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.47 | 33,800 | 651.11% | 6.41 | 6.60 | 6.68 | 6.94 | 8.00 | 47.42 | 37.24 | 25.53 | 71.86 | 46.63 | -0.12 | -0.12 | 0.01 | 0.45 | ||
| LITS | LITE STRATEGY INC | $2.50 | 986,000 | 1.86% | 2.54 | 2.66 | 3.88 | 3.47 | 2.93 | 35.71 | 40.11 | 43.98 | 75.13 | 80.34 | -0.37 | -0.43 | 0.06 | 0.76 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,900 | 18.75% | 27.36 | 26.76 | 26.31 | 24.88 | 23.06 | 41.80 | 38.76 | 53.82 | 7.48 | 21.88 | 0.20 | 0.36 | -0.16 | 0.10 | ||
| ATYR | ATYR PHARMA INC | $1.00 | 11,515,000 | 104.60% | 0.81 | 1.38 | 3.67 | 4.38 | 3.93 | 29.41 | 52.19 | 34.12 | 100.00 | 91.68 | -0.91 | -1.02 | 0.11 | 0.86 | ||
| AMPG | AMPLITECH GROUP INC | $4.32 | 475,000 | -0.63% | 4.14 | 4.19 | 3.68 | 3.00 | 2.54 | 56.44 | 52.55 | 54.25 | 43.45 | 47.75 | 0.17 | 0.18 | -0.01 | 1.22 | ||
| INVE | IDENTIV INC | $3.73 | 19,600 | -27.41% | 3.59 | 3.63 | 3.64 | 3.48 | 3.45 | 56.69 | 79.87 | 66.47 | 98.64 | 84.56 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 467,000 | 371.72% | 0.65 | 0.65 | 0.63 | 0.64 | 0.57 | 60.12 | 79.97 | 83.92 | 72.94 | 74.68 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | 440,000 | -51.17% | 3.25 | 2.93 | 1.65 | 4.81 | N/A | 56.00 | 41.70 | 49.65 | 0.61 | 2.21 | 0.35 | 0.42 | -0.06 | -0.13 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.71 | 21,400 | -20.74% | 4.59 | 4.27 | 4.25 | 4.69 | 5.21 | 59.69 | 78.16 | 88.76 | 77.81 | 92.03 | 0.21 | 0.11 | 0.10 | 0.45 | ||
| MCHX | MARCHEX INC | $1.98 | 51,600 | 37.97% | 1.81 | 1.87 | 1.94 | 1.94 | 1.86 | 58.51 | 66.47 | 50.69 | 88.59 | 73.50 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| EQ | EQUILLIUM INC | $1.47 | 380,000 | -48.09% | 1.45 | 1.53 | 1.38 | 0.87 | 0.76 | 49.48 | 51.44 | 37.97 | 92.48 | 67.15 | -0.01 | 0.02 | -0.02 | 0.76 | ||
| SRL | SCULLY ROYALTY LTD | $5.90 | 16,500 | 5,400.00% | 5.89 | 5.72 | 5.57 | 5.91 | 6.85 | 56.04 | 18.25 | 21.27 | 22.83 | 24.80 | 0.08 | 0.09 | -0.01 | 0.40 | ||
| JLHL | JULONG HOLDING LTD | $4.11 | 5,300 | -28.38% | 4.29 | 4.22 | 4.11 | N/A | N/A | 47.49 | 50.89 | 57.54 | 20.88 | 30.93 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| OCC | OPTICAL CABLE CORP | $9.85 | 322,000 | 403.13% | 8.84 | 8.83 | 6.99 | 5.31 | 4.54 | 62.98 | 67.53 | 63.12 | 48.53 | 37.27 | 0.67 | 0.66 | 0.01 | 0.72 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.55 | 511,000 | -3.58% | 9.36 | 10.31 | 10.80 | 10.79 | 10.62 | 18.20 | 13.07 | 12.05 | 10.50 | 6.14 | -0.83 | -0.45 | -0.38 | 0.20 | ||
| ALTO | ALTO INGREDIENTS INC | $1.13 | 122,000 | -53.61% | 1.10 | 1.11 | 1.09 | 1.10 | 1.22 | 52.34 | 54.28 | 52.69 | 62.43 | 50.84 | -0.00 | -0.00 | 0.00 | 1.26 | ||
| FATN | FATPIPE INC | $6.30 | 96,000 | 134.15% | 6.62 | 6.68 | 6.38 | 7.60 | N/A | 46.31 | 11.58 | 17.18 | 14.46 | 26.59 | 0.03 | 0.06 | -0.03 | -1.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.06 | 248,000 | 3,120.78% | 10.04 | 10.02 | 10.05 | N/A | N/A | 58.77 | 56.02 | 50.15 | 89.62 | 82.25 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $2.30 | 34,500 | -15.02% | 2.26 | 2.38 | 2.88 | 2.39 | 1.86 | 40.61 | 27.19 | 18.35 | 77.97 | 48.15 | -0.18 | -0.19 | 0.01 | 0.47 | ||
| MHH | MASTECH DIGITAL INC | $7.35 | 20,000 | 207.69% | 7.51 | 7.59 | 7.56 | 7.39 | 9.24 | 42.16 | 11.49 | 14.46 | 7.71 | 12.34 | -0.07 | -0.02 | -0.04 | 0.62 | ||
| FBIO | FORTRESS BIOTECH INC | $2.91 | 646,000 | -23.10% | 3.24 | 3.46 | 2.81 | 2.35 | 2.04 | 44.79 | 39.35 | 36.08 | 27.02 | 23.18 | 0.00 | 0.14 | -0.14 | 1.16 | ||
| TZUP | THUMZUP MEDIA CORP | $5.32 | 149,000 | -70.84% | 5.24 | 5.11 | 7.11 | 8.27 | 6.12 | 45.79 | 63.34 | 61.43 | 93.47 | 91.66 | -0.36 | -0.56 | 0.20 | 0.18 | ||
| IROQ | IF BANCORP INC | $25.82 | 100 | -95.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.87 | 325,000 | -54.48% | 1.79 | 1.83 | 2.03 | 1.58 | 1.01 | 49.42 | 58.13 | 53.82 | 88.17 | 73.92 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| VELO | VELO3D INC | $5.12 | 846,000 | -56.35% | 3.70 | 3.44 | 4.26 | 5.84 | 7.86 | 69.37 | 84.97 | 77.61 | 99.90 | 93.67 | 0.08 | -0.22 | 0.30 | 1.59 | ||
| IMUX | IMMUNIC INC | $0.90 | 1,365,000 | -44.06% | 0.93 | 0.88 | 0.89 | 0.86 | 0.96 | 50.59 | 29.66 | 41.20 | 25.33 | 55.05 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.88 | 8,201,000 | 684.03% | 2.00 | 1.79 | 1.49 | 1.36 | 1.27 | 56.97 | 54.22 | 59.04 | 12.51 | 24.81 | 0.15 | 0.16 | -0.01 | 1.42 | ||
| UFI | UNIFI INC | $4.68 | 30,700 | 78.49% | 4.67 | 4.64 | 4.54 | 4.72 | 5.05 | 53.92 | 75.59 | 67.46 | 57.14 | 46.74 | 0.03 | 0.04 | -0.00 | 0.78 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.80 | 89,000 | -35.04% | 3.91 | 4.16 | 4.31 | 4.57 | 5.87 | 37.11 | 7.76 | 11.26 | 7.57 | 8.16 | -0.18 | -0.14 | -0.04 | 0.86 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 32,800 | 195.50% | 3.85 | 3.87 | 3.96 | 4.05 | 4.49 | 46.22 | 33.33 | 38.71 | 33.22 | 42.07 | -0.05 | -0.06 | 0.00 | 0.98 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.91 | 118,000 | -30.99% | 2.69 | 2.54 | 2.26 | 2.29 | 2.22 | 69.46 | 93.35 | 91.99 | 84.67 | 88.08 | 0.16 | 0.13 | 0.04 | 1.33 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.90 | 1,500 | 7.14% | 16.45 | 16.51 | 16.90 | 17.53 | 18.48 | 56.04 | 58.21 | 46.71 | 99.22 | 80.77 | -0.08 | -0.15 | 0.07 | 0.18 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.53 | 170,000 | -42.76% | 1.52 | 1.57 | 1.42 | 1.37 | 1.65 | 51.97 | 31.58 | 31.85 | 18.07 | 18.66 | 0.02 | 0.04 | -0.02 | 1.01 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 116,000 | -60.41% | 0.90 | 0.89 | 0.82 | 0.75 | 0.75 | 53.58 | 19.12 | 31.52 | 1.68 | 6.40 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| CATO | CATO CORP | $4.33 | 33,700 | 56.74% | 4.32 | 4.41 | 3.84 | 3.35 | 3.24 | 53.68 | 30.75 | 43.08 | 13.84 | 31.86 | 0.10 | 0.15 | -0.05 | 0.82 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.83 | 26,396,000 | 37.98% | 2.45 | 1.93 | 1.07 | 0.87 | 1.10 | 64.91 | 52.08 | 49.14 | 12.84 | 5.39 | 0.43 | 0.45 | -0.02 | 2.17 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 137,000 | -16.46% | 0.92 | 0.90 | 0.93 | 0.99 | 0.92 | 57.38 | 62.71 | 68.14 | 80.79 | 85.48 | 0.01 | -0.01 | 0.01 | 1.25 | ||
| WBX | WALLBOX NV | $6.74 | 189,000 | 73.39% | 5.16 | 4.70 | 4.52 | 5.41 | 6.93 | 81.44 | 87.04 | 87.27 | 100.00 | 95.21 | 0.41 | 0.16 | 0.25 | 1.10 | ||
| OKYO | OKYO PHARMA LTD | $2.24 | 224,000 | -6.67% | 2.08 | 2.10 | 2.39 | 2.38 | 1.80 | 53.83 | 37.68 | 27.29 | 77.28 | 68.38 | -0.07 | -0.09 | 0.02 | 0.40 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.77 | 268,000 | -23.65% | 4.40 | 4.19 | 4.23 | 5.61 | 5.87 | 63.09 | 84.82 | 83.93 | 98.99 | 98.99 | 0.10 | 0.00 | 0.10 | 0.68 | ||
| THCH | TH INTERNATIONAL LTD | $2.58 | 3,800 | -5.00% | 2.63 | 2.60 | 2.60 | 2.72 | 2.87 | 47.18 | 44.00 | 48.99 | 15.06 | 27.48 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.71 | 88,000 | -77.89% | 0.77 | 0.89 | 0.77 | 0.87 | 1.01 | 42.51 | 9.12 | 11.31 | 0.00 | 0.96 | -0.02 | 0.01 | -0.03 | 0.28 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.33 | 755,000 | 41.39% | 1.40 | 1.62 | 2.43 | 3.45 | 4.31 | 22.40 | 19.78 | 18.92 | 74.41 | 55.90 | -0.34 | -0.36 | 0.02 | 0.61 | ||
| TORO | TORO CORP | $4.37 | 112,000 | -16.42% | 3.84 | 3.43 | 3.06 | 2.69 | 2.60 | 80.49 | 70.02 | 65.80 | 92.91 | 89.42 | 0.38 | 0.26 | 0.12 | 0.63 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.45 | 3,739,000 | -55.44% | 2.33 | 2.12 | 2.05 | 1.70 | 1.75 | 58.31 | 76.65 | 87.22 | 61.92 | 82.63 | 0.17 | 0.11 | 0.06 | 1.84 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.16 | 63.27 | 40.00 | 33.33 | 15.24 | 11.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DAIC | CID HOLDCO INC | $3.00 | 80,600 | 96.59% | 2.87 | 3.09 | 3.97 | N/A | N/A | 44.11 | 35.78 | 33.70 | 85.41 | 76.92 | -0.41 | -0.50 | 0.09 | -0.19 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 4,500 | -25.00% | 3.95 | 3.98 | 4.00 | 4.89 | 3.59 | 50.20 | 47.96 | 47.37 | 81.67 | 81.26 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| ZTEK | ZENTEK LTD | $0.79 | 65,000 | -56.38% | 0.81 | 0.88 | 0.83 | 1.05 | 1.09 | 43.48 | 31.64 | 28.43 | 44.50 | 36.60 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.14 | 4,200 | 0.00% | 28.98 | 31.01 | 26.19 | 20.55 | 17.72 | 43.82 | 22.36 | 23.12 | 14.87 | 15.30 | 0.10 | 1.04 | -0.94 | 1.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 4,400 | -87.06% | 1.07 | 1.11 | 1.07 | 1.03 | 1.02 | 38.92 | 13.27 | 9.82 | 2.43 | 0.81 | -0.02 | -0.00 | -0.02 | -0.03 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.39 | 11,800 | 19.19% | 1.38 | 1.40 | 1.38 | 1.43 | 1.74 | 50.32 | 50.25 | 42.93 | 82.95 | 73.39 | 0.00 | -0.00 | 0.00 | 1.17 | ||
| EDAP | EDAP TMS SA | $2.21 | 11,300 | -80.85% | 2.33 | 2.39 | 1.99 | 1.83 | 2.01 | 46.58 | 20.37 | 18.30 | 1.04 | 3.40 | 0.04 | 0.10 | -0.06 | 0.45 | ||
| HNNA | HENNESSY ADVISORS INC | $10.54 | 4,400 | -10.20% | 10.57 | 10.90 | 11.35 | 11.54 | 11.36 | 39.82 | 38.13 | 34.76 | 77.07 | 67.81 | -0.29 | -0.28 | -0.01 | 0.35 | ||
| XBIT | XBIOTECH INC | $2.69 | 96,000 | 90.10% | 2.67 | 2.71 | 2.92 | 2.90 | 3.15 | 43.22 | 14.75 | 13.63 | 28.30 | 27.67 | -0.08 | -0.08 | 0.01 | 1.08 | ||
| DDC | DDC ENTERPRISE LTD | $8.92 | 205,000 | 65.32% | 8.64 | 9.69 | 11.07 | 11.12 | 7.56 | 42.33 | 41.80 | 31.34 | 82.58 | 55.02 | -0.88 | -0.86 | -0.02 | 1.46 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 65,300 | -36.60% | 1.42 | 1.40 | 1.32 | 1.31 | 1.21 | 50.09 | 23.35 | 42.48 | 3.18 | 18.40 | 0.03 | 0.04 | -0.01 | 1.15 | ||
| GRAN | GRANDE GROUP LTD | $3.32 | 34,800 | -68.07% | 3.28 | 3.61 | 4.09 | N/A | N/A | 44.14 | 31.64 | 29.25 | 63.76 | 56.93 | -0.25 | -0.26 | 0.01 | 1.28 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.42 | 3,400 | 78.95% | 10.46 | 10.46 | 10.41 | 10.35 | 10.24 | 41.80 | 20.83 | 36.73 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.65 | 9,700 | 1,285.71% | 12.68 | 12.44 | 12.57 | 12.67 | 12.27 | 51.86 | 73.02 | 81.82 | 74.96 | 81.91 | 0.11 | 0.04 | 0.08 | 0.27 | ||
| DLHC | DLH HOLDINGS CORP | $5.66 | 21,900 | 8.42% | 5.58 | 5.58 | 5.59 | 5.54 | 5.52 | 53.27 | 15.90 | 8.41 | 27.96 | 14.59 | -0.01 | -0.01 | -0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.