Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGS | ENERGYS GROUP LTD | $6.59 | 76,000 | 58.33% | 7.18 | 6.17 | 4.38 | 3.42 | N/A | 63.24 | 71.75 | 78.13 | 24.49 | 52.02 | 0.85 | 0.92 | -0.08 | 0.98 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.34 | 34,000 | N/A | 10.33 | 10.32 | 10.29 | 10.25 | 10.16 | 68.35 | 46.67 | 42.22 | 20.54 | 17.70 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.15 | 114,000 | -54.03% | 4.32 | 4.46 | 4.43 | 4.70 | 6.09 | 42.62 | 8.44 | 7.42 | 10.55 | 6.61 | -0.08 | -0.03 | -0.05 | 0.87 | ||
| PROP | PRAIRIE OPERATING CO | $1.86 | 980,000 | -42.32% | 1.98 | 2.10 | 2.71 | 3.26 | 4.92 | 35.38 | 20.55 | 24.45 | 42.62 | 44.39 | -0.21 | -0.23 | 0.02 | 1.20 | ||
| SHIM | SHIMMICK CORP | $2.65 | 24,600 | 324.14% | 2.85 | 2.95 | 2.55 | 2.13 | 2.13 | 42.67 | 18.91 | 22.98 | 3.64 | 3.23 | 0.03 | 0.10 | -0.08 | 0.61 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.80 | 211,000 | -26.99% | 0.97 | 0.86 | 0.79 | 0.90 | 1.02 | 47.47 | 21.85 | 35.86 | 3.20 | 17.72 | 0.04 | 0.06 | -0.02 | 0.28 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | N/A | 10.49 | 10.47 | 10.44 | 10.41 | 10.29 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.52 | 368,000 | 2.51% | 1.48 | 1.59 | 1.58 | 1.48 | 3.83 | 47.96 | 15.05 | 13.11 | 21.88 | 15.55 | -0.03 | -0.02 | -0.02 | 1.03 | ||
| SND | SMART SAND INC | $2.14 | 57,400 | -35.51% | 2.08 | 2.00 | 1.97 | 1.98 | 2.12 | 64.89 | 84.15 | 83.06 | 77.89 | 78.47 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| CFSB | CFSB BANCORP INC | $14.22 | 1,000 | 400.00% | 14.11 | 14.11 | 13.98 | 13.21 | 10.34 | 58.84 | 60.61 | 37.79 | 26.30 | 13.05 | 0.05 | 0.06 | -0.01 | 0.01 | ||
| PSQH | PSQ HOLDINGS INC | $2.02 | 2,581,000 | -69.16% | 2.23 | 1.99 | 1.97 | 2.07 | 2.62 | 49.21 | 57.72 | 72.48 | 40.77 | 71.27 | 0.12 | 0.09 | 0.03 | 0.45 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ADAG | ADAGENE INC | $1.96 | 10,700 | -83.41% | 2.05 | 2.16 | 2.09 | 1.97 | 1.89 | 42.07 | 3.89 | 5.28 | 3.21 | 5.18 | -0.03 | -0.00 | -0.03 | 0.31 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.44 | 3,100 | -18.42% | 5.35 | 5.35 | 5.44 | 5.46 | N/A | 52.60 | 37.04 | 27.50 | 34.26 | 22.41 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| COYA | COYA THERAPEUTICS INC | $5.49 | 39,300 | 10.70% | 5.51 | 5.94 | 6.12 | 5.96 | 6.04 | 42.22 | 24.12 | 17.63 | 44.57 | 32.39 | -0.24 | -0.18 | -0.06 | 0.91 | ||
| RFIL | R F INDUSTRIES LTD | $8.60 | 157,000 | 18.05% | 8.02 | 7.61 | 7.50 | 6.28 | 5.30 | 58.89 | 63.09 | 74.19 | 51.64 | 67.20 | 0.40 | 0.27 | 0.14 | 0.55 | ||
| MHH | MASTECH DIGITAL INC | $7.78 | 1,700 | -45.16% | 7.71 | 7.76 | 7.64 | 7.45 | 9.52 | 52.83 | 50.30 | 49.74 | 51.13 | 54.47 | 0.04 | 0.04 | -0.01 | 0.63 | ||
| DGXX | DIGI POWER X INC | $2.32 | 641,000 | -46.54% | 2.49 | 2.46 | 2.69 | 2.39 | 2.05 | 44.59 | 25.29 | 33.62 | 20.98 | 33.36 | -0.04 | -0.03 | -0.01 | 2.35 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.94 | 91,000 | -20.18% | 1.92 | 1.88 | 1.81 | 1.83 | 2.11 | 57.22 | 54.76 | 53.57 | 18.45 | 17.84 | 0.04 | 0.04 | -0.00 | 0.87 | ||
| SOGP | SOUND GROUP INC | $20.27 | 81,000 | -33.61% | 20.88 | 22.53 | 11.95 | 7.40 | 4.73 | 54.07 | 27.94 | 19.95 | 9.50 | 5.21 | 2.22 | 3.25 | -1.03 | 1.72 | ||
| LITS | LITE STRATEGY INC | $2.56 | 684,000 | -27.08% | 2.67 | 3.22 | 4.47 | 3.43 | 2.94 | 31.35 | 8.20 | 5.29 | 70.27 | 55.53 | -0.52 | -0.50 | -0.02 | 0.75 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 0 | -100.00% | 3.74 | 3.78 | 3.94 | N/A | N/A | 42.16 | 54.22 | 62.61 | 51.30 | 66.47 | -0.07 | -0.06 | -0.01 | -0.29 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.66 | 205,000 | 12.64% | 1.78 | 1.88 | 1.90 | 1.79 | 1.90 | 34.20 | 7.54 | 12.81 | 7.95 | 20.38 | -0.06 | -0.04 | -0.02 | 0.26 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.08 | 32,000 | -20.40% | 12.63 | 12.07 | 11.97 | 10.88 | 8.64 | 61.31 | 81.99 | 87.56 | 73.09 | 85.21 | 0.39 | 0.26 | 0.13 | 0.46 | ||
| SRL | SCULLY ROYALTY LTD | $6.10 | 500 | -79.17% | 5.69 | 5.51 | 5.60 | 6.04 | 6.89 | 65.82 | 36.86 | 39.72 | 100.00 | 99.78 | 0.13 | 0.03 | 0.10 | 0.43 | ||
| UCL | UCLOUDLINK GROUP INC | $2.39 | 71,000 | 20.34% | 2.49 | 2.69 | 2.93 | 2.31 | 1.83 | 38.03 | 13.36 | 8.42 | 5.68 | 8.48 | -0.18 | -0.15 | -0.03 | 0.47 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.01 | 44,000 | -27.87% | 8.21 | 8.13 | 7.81 | 7.62 | 7.51 | 49.39 | 56.30 | 57.70 | 26.33 | 30.36 | 0.12 | 0.13 | -0.01 | 0.37 | ||
| EDAP | EDAP TMS SA | $2.42 | 29,000 | -70.41% | 2.44 | 2.52 | 1.85 | 1.81 | 2.01 | 56.42 | 41.80 | 40.32 | 9.31 | 10.07 | 0.17 | 0.21 | -0.04 | 0.45 | ||
| IMUX | IMMUNIC INC | $0.94 | 1,785,000 | -1.87% | 0.86 | 0.84 | 0.90 | 0.87 | 0.97 | 60.05 | 79.62 | 78.26 | 89.98 | 88.00 | 0.01 | -0.01 | 0.01 | 1.12 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0 | N/A | 10.07 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 85.71 | 83.07 | 100.00 | 97.85 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| AEI | ALSET INC | $2.28 | 174,000 | 22.54% | 3.13 | 2.64 | 1.82 | 1.39 | 1.17 | 48.21 | 26.61 | 36.15 | 0.00 | 0.60 | 0.32 | 0.43 | -0.12 | 1.21 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 631,000 | 3.95% | 1.09 | 1.09 | 1.18 | 1.24 | 1.21 | 43.98 | 42.22 | 45.80 | 57.13 | 65.02 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| EQ | EQUILLIUM INC | $1.50 | 743,000 | 84.83% | 1.50 | 1.67 | 1.21 | 0.79 | 0.73 | 50.05 | 12.43 | 9.80 | 8.63 | 4.19 | 0.03 | 0.10 | -0.07 | 0.77 | ||
| GGR | GOGORO INC | $0.31 | 475,000 | 93.88% | 0.33 | 0.34 | 0.35 | 0.32 | 0.36 | 38.92 | 23.56 | 45.21 | 29.39 | 54.66 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| TSE | TRINSEO PLC | $2.48 | 219,000 | -20.36% | 2.54 | 2.46 | 2.52 | 2.80 | 3.62 | 48.78 | 61.12 | 68.94 | 73.56 | 83.44 | 0.02 | -0.00 | 0.02 | 1.68 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 225,000 | 8.17% | 0.58 | 0.61 | 0.64 | 0.68 | 0.75 | 40.09 | 10.19 | 8.89 | 13.54 | 5.96 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.97 | 1,229,000 | -29.73% | 1.89 | 1.84 | 1.66 | 1.39 | 0.97 | 57.15 | 69.99 | 78.68 | 67.64 | 84.71 | 0.11 | 0.08 | 0.02 | 0.47 | ||
| ZTEK | ZENTEK LTD | $0.85 | 34,400 | -70.34% | 0.91 | 0.90 | 0.85 | 1.11 | 1.10 | 46.67 | 20.99 | 30.45 | 0.00 | 6.36 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| YTRA | YATRA ONLINE INC | $1.43 | 71,400 | -17.93% | 1.51 | 1.50 | 1.27 | 1.09 | 1.04 | 49.35 | 18.51 | 36.77 | 0.93 | 5.41 | 0.05 | 0.08 | -0.03 | 0.55 | ||
| WSBK | WINCHESTER BANCORP INC | $9.56 | 12,200 | -53.08% | 9.54 | 9.52 | 9.46 | 9.34 | N/A | 56.64 | 54.06 | 71.02 | 30.96 | 55.68 | 0.04 | 0.04 | 0.00 | -0.26 | ||
| FATN | FATPIPE INC | $6.38 | 70,000 | 1.45% | 6.76 | 6.49 | 6.58 | 7.71 | N/A | 48.01 | 14.83 | 19.46 | 25.92 | 32.48 | 0.09 | 0.05 | 0.04 | -1.04 | ||
| IFRX | INFLARX NV | $1.30 | 196,000 | 0.51% | 1.29 | 1.43 | 1.10 | 1.10 | 1.45 | 51.71 | 33.33 | 34.02 | 26.15 | 25.09 | 0.05 | 0.08 | -0.03 | 0.78 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.58 | 91,000 | 121.95% | 1.62 | 1.72 | 1.90 | 1.43 | 1.17 | 42.32 | 36.79 | 32.43 | 70.40 | 67.24 | -0.06 | -0.06 | 0.00 | 0.67 | ||
| NTRB | NUTRIBAND INC | $7.26 | 16,700 | -9.24% | 7.13 | 6.77 | 6.99 | 7.10 | 6.51 | 56.53 | 79.96 | 77.91 | 87.73 | 86.45 | 0.14 | 0.05 | 0.08 | 0.60 | ||
| UFI | UNIFI INC | $4.75 | 20,300 | -37.92% | 4.65 | 4.55 | 4.54 | 4.73 | 5.08 | 61.29 | 83.33 | 82.18 | 83.11 | 88.12 | 0.05 | 0.03 | 0.03 | 0.79 | ||
| WWR | WESTWATER RESOURCES INC | $1.01 | 7,341,000 | -28.41% | 0.83 | 0.78 | 0.78 | 0.66 | 0.68 | 76.17 | 73.87 | 73.83 | 100.00 | 96.60 | 0.06 | 0.02 | 0.03 | 1.11 | ||
| IROQ | IF BANCORP INC | $25.95 | 400 | -93.85% | 25.79 | 25.60 | 25.24 | 24.82 | 24.30 | 63.97 | 73.33 | 78.75 | 24.71 | 37.27 | 0.20 | 0.18 | 0.01 | 0.03 | ||
| TZUP | THUMZUP MEDIA CORP | $5.34 | 1,078,000 | 170.18% | 4.87 | 5.19 | 8.50 | 8.39 | 6.07 | 43.79 | 42.66 | 29.71 | 86.24 | 55.20 | -0.78 | -0.99 | 0.22 | 0.17 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.30 | 2,500 | -92.86% | 6.74 | 6.76 | 6.80 | 6.91 | 7.98 | 44.03 | 7.09 | 11.46 | 12.23 | 16.73 | -0.12 | -0.07 | -0.05 | 0.45 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.84 | 1,887,000 | -15.08% | 7.45 | 8.46 | 7.35 | 7.49 | N/A | 27.94 | 2.88 | 5.89 | 0.00 | 0.00 | -0.90 | 0.03 | -0.93 | 1.49 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.03 | 2,600 | 36.84% | 10.01 | 10.03 | 10.04 | N/A | N/A | 50.78 | 39.39 | 34.34 | 54.55 | 45.14 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 390,000 | 154.90% | 1.61 | 1.61 | 1.66 | 1.48 | 1.48 | 48.98 | 53.89 | 54.09 | 83.35 | 89.22 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| INVE | IDENTIV INC | $3.64 | 27,000 | 175.51% | 3.67 | 3.71 | 3.64 | 3.45 | 3.47 | 47.72 | 40.52 | 40.80 | 24.54 | 27.99 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| THCH | TH INTERNATIONAL LTD | $2.65 | 3,000 | -30.23% | 2.62 | 2.57 | 2.65 | 2.73 | 2.90 | 54.14 | 69.44 | 76.41 | 75.46 | 84.33 | 0.01 | -0.01 | 0.02 | 0.33 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.42 | 1,740,000 | 35.83% | 1.30 | 1.34 | 1.40 | 1.27 | 1.34 | 54.61 | 47.13 | 34.36 | 72.46 | 51.42 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| MGX | METAGENOMI INC | $2.29 | 857,000 | -81.84% | 2.09 | 1.96 | 2.03 | 1.85 | 2.12 | 61.74 | 73.47 | 72.18 | 62.75 | 64.86 | 0.09 | 0.04 | 0.05 | 0.83 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 19,300 | 1.58% | 3.83 | 3.97 | 4.10 | 4.00 | 4.58 | 44.91 | 16.28 | 13.36 | 21.72 | 21.01 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 314,000 | 74.44% | 0.91 | 0.86 | 0.80 | 0.73 | 0.75 | 55.06 | 61.28 | 64.77 | 26.68 | 36.50 | 0.04 | 0.04 | 0.00 | 1.28 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 140,000 | -46.97% | 1.62 | 1.50 | 1.43 | 1.38 | 1.70 | 51.56 | 52.40 | 67.50 | 19.84 | 46.20 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.50 | 735,000 | 550.44% | 1.12 | 1.16 | 1.03 | 0.96 | 0.94 | 70.54 | 83.53 | 57.47 | 85.97 | 59.63 | 0.05 | 0.03 | 0.02 | 1.44 | ||
| JLHL | JULONG HOLDING LTD | $3.99 | 80,000 | 769.57% | 4.11 | 4.13 | 4.15 | N/A | N/A | 47.11 | 22.08 | 21.93 | 8.14 | 18.48 | -0.01 | 0.02 | -0.02 | 0.57 | ||
| VANI | VIVANI MEDICAL INC | $1.43 | 61,600 | -39.61% | 1.42 | 1.33 | 1.35 | 1.28 | 1.20 | 56.06 | 64.96 | 72.68 | 61.78 | 72.01 | 0.05 | 0.03 | 0.02 | 1.14 | ||
| MOB | MOBILICOM LTD | $10.20 | 1,717,000 | 151.39% | 8.48 | 7.32 | 5.35 | 3.87 | 3.20 | 86.34 | 97.31 | 96.09 | 100.00 | 100.00 | 1.23 | 1.02 | 0.22 | 1.24 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.50 | 35,400 | -21.85% | 14.84 | 13.77 | 12.69 | 10.80 | 9.91 | 69.85 | 67.15 | 72.38 | 62.30 | 73.26 | 1.18 | 0.74 | 0.45 | 0.34 | ||
| ALTO | ALTO INGREDIENTS INC | $1.09 | 130,000 | -47.15% | 1.11 | 1.13 | 1.10 | 1.08 | 1.23 | 48.36 | 42.87 | 42.87 | 35.61 | 35.44 | -0.01 | 0.00 | -0.01 | 1.26 | ||
| CATO | CATO CORP | $4.26 | 47,400 | 160.44% | 4.43 | 4.44 | 3.63 | 3.21 | 3.21 | 54.02 | 7.30 | 13.56 | 0.00 | 0.46 | 0.19 | 0.28 | -0.09 | 0.82 | ||
| GRAN | GRANDE GROUP LTD | $3.41 | 215,000 | 172.15% | 3.85 | 4.00 | 4.38 | N/A | N/A | 40.34 | 38.88 | 50.11 | 44.00 | 61.36 | -0.20 | -0.18 | -0.01 | 0.97 | ||
| HNNA | HENNESSY ADVISORS INC | $10.78 | 5,400 | 63.64% | 11.05 | 11.50 | 11.70 | 11.55 | 11.44 | 39.52 | 17.46 | 11.52 | 30.04 | 14.84 | -0.27 | -0.17 | -0.11 | 0.35 | ||
| DDC | DDC ENTERPRISE LTD | $9.13 | 61,000 | -44.04% | 10.42 | 11.11 | 12.42 | 10.68 | 7.38 | 34.41 | 18.82 | 17.98 | 0.00 | 9.19 | -0.69 | -0.52 | -0.17 | 1.44 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 57,700 | -67.77% | 2.30 | 2.14 | 2.10 | 2.43 | 2.64 | 56.69 | 54.52 | 39.69 | 37.06 | 25.41 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 77,000 | 305.26% | 0.65 | 0.64 | 0.62 | 0.63 | 0.56 | 51.71 | 70.83 | 73.61 | 23.24 | 34.55 | 0.00 | 0.01 | -0.00 | 0.46 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 75,000 | 2,486.21% | 10.34 | 10.32 | 10.29 | 10.25 | 10.15 | 64.69 | 54.17 | 45.89 | 12.78 | 6.39 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.01 | 3,600 | 89.47% | 3.99 | 3.95 | 4.23 | 5.08 | 3.48 | 49.72 | 48.91 | 59.42 | 55.17 | 69.16 | -0.03 | -0.07 | 0.04 | 0.91 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.80 | 417,000 | -43.80% | 1.79 | 1.91 | 2.05 | 1.47 | 0.95 | 45.95 | 45.45 | 51.26 | 57.42 | 65.23 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| DAIC | CID HOLDCO INC | $3.00 | 67,000 | 403.76% | 3.26 | 3.56 | 4.36 | N/A | N/A | 36.88 | 9.46 | 16.98 | 24.70 | 38.20 | -0.53 | -0.61 | 0.08 | -0.31 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.75 | 17,266,000 | -7.99% | 1.85 | 1.20 | 0.78 | 0.75 | 1.12 | 73.58 | 85.49 | 87.47 | 71.19 | 86.23 | 0.58 | 0.33 | 0.25 | 2.14 | ||
| ENTX | ENTERA BIO LTD | $1.82 | 67,400 | 172.87% | 1.81 | 1.88 | 1.92 | 1.95 | 2.03 | 44.48 | 13.54 | 12.18 | 46.69 | 28.74 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $13.00 | 0 | -100.00% | 12.63 | 12.61 | 12.59 | 12.59 | 12.04 | 59.97 | 100.00 | 87.17 | 98.47 | 87.94 | 0.05 | 0.01 | 0.04 | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.28 | 3,000 | 114.29% | 16.53 | 16.57 | 17.19 | 17.60 | 18.66 | 40.43 | 28.51 | 32.45 | 52.45 | 65.29 | -0.19 | -0.21 | 0.02 | 0.18 | ||
| XBIT | XBIOTECH INC | $2.70 | 38,000 | -37.70% | 2.74 | 2.82 | 2.96 | 2.92 | 3.32 | 40.66 | 32.52 | 44.56 | 48.63 | 64.66 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | 234,000 | -2.50% | 2.59 | 2.75 | 2.79 | 2.86 | 2.97 | 31.04 | 5.17 | 2.30 | 5.40 | 2.16 | -0.10 | -0.06 | -0.04 | 0.81 | ||
| OKYO | OKYO PHARMA LTD | $2.18 | 56,000 | 30.23% | 2.13 | 2.18 | 2.50 | 2.33 | 1.77 | 45.66 | 52.01 | 53.69 | 84.13 | 84.12 | -0.09 | -0.11 | 0.02 | 0.40 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.46 | 10.43 | 10.39 | 10.34 | 10.22 | 68.09 | 69.23 | 69.23 | 33.22 | 33.22 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.91 | 102,000 | -50.49% | 0.92 | 0.88 | 0.83 | 0.75 | 0.83 | 55.04 | 43.21 | 52.22 | 34.63 | 50.59 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.97 | 3,617,000 | 142.43% | 1.20 | 1.32 | 1.10 | 1.41 | N/A | 40.02 | 12.94 | 6.34 | 1.64 | 1.09 | -0.03 | 0.04 | -0.07 | 1.17 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 1,000 | N/A | 10.21 | 10.21 | 10.19 | 10.15 | N/A | 75.61 | 33.33 | 22.22 | 50.00 | 50.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.43 | 10.38 | 10.26 | 61.66 | 40.00 | 37.78 | 39.78 | 32.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $28.99 | 7,300 | 204.17% | 27.11 | 26.17 | 19.62 | 13.55 | 10.27 | 64.15 | 65.35 | 65.72 | 26.25 | 26.64 | 2.47 | 2.57 | -0.10 | 0.55 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | 708,000 | 1,135.60% | 2.51 | 2.47 | 2.34 | 3.50 | 4.39 | 41.19 | 20.16 | 32.86 | 2.38 | 13.30 | -0.02 | -0.00 | -0.02 | -0.10 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.53 | 2,800 | -54.84% | 12.28 | 12.13 | 12.64 | 12.58 | 12.24 | 53.35 | 45.83 | 40.11 | 87.63 | 82.49 | -0.07 | -0.14 | 0.07 | 0.26 | ||
| DEVS | DEVVSTREAM CORP | $2.41 | 16,000 | -60.00% | 2.59 | 2.50 | 2.90 | 3.63 | 4.07 | 43.96 | 21.04 | 23.13 | 18.05 | 27.27 | -0.08 | -0.08 | 0.01 | 0.80 | ||
| MCHX | MARCHEX INC | $1.82 | 18,200 | -49.86% | 1.90 | 1.94 | 1.97 | 1.91 | 1.87 | 34.94 | 26.65 | 32.85 | 17.47 | 19.89 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| DLHC | DLH HOLDINGS CORP | $5.58 | 4,200 | 90.91% | 5.60 | 5.65 | 5.63 | 5.45 | 5.60 | 48.59 | 10.00 | 10.67 | 18.79 | 17.27 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| UBCP | UNITED BANCORP INC | $13.88 | 1,300 | 160.00% | 13.79 | 14.17 | 14.17 | 13.91 | 13.49 | 47.28 | 44.76 | 44.73 | 41.88 | 41.86 | -0.17 | -0.11 | -0.06 | 0.12 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 160,000 | -0.62% | 0.89 | 0.90 | 0.95 | 0.99 | 0.92 | 48.19 | 51.85 | 43.83 | 84.86 | 74.76 | -0.02 | -0.02 | 0.01 | 1.27 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.81 | 7,874,000 | 61.06% | 1.17 | 1.27 | 1.83 | 1.84 | N/A | 59.28 | 82.47 | 68.60 | 96.22 | 97.00 | -0.11 | -0.22 | 0.10 | 1.99 | ||
| GDC | GD CULTURE GROUP LTD | $4.75 | 234,000 | 23.16% | 6.69 | 5.82 | 4.33 | 3.60 | 2.78 | 45.37 | 20.13 | 26.58 | 0.00 | 0.00 | 0.45 | 0.76 | -0.31 | 0.89 | ||
| BLNE | BEELINE HOLDINGS INC | $4.04 | 1,171,000 | -28.42% | 3.91 | 3.03 | 2.34 | 1.74 | 3.61 | 64.23 | 86.69 | 85.80 | 57.22 | 58.56 | 0.62 | 0.51 | 0.11 | 0.87 | ||
| CNTY | CENTURY CASINOS INC | $2.58 | 21,600 | -26.03% | 2.67 | 2.66 | 2.52 | 2.31 | 2.42 | 48.38 | 46.03 | 53.97 | 15.53 | 22.35 | 0.02 | 0.05 | -0.02 | 1.36 | ||
| KPLT | KATAPULT HOLDINGS INC | $17.31 | 27,700 | -71.73% | 19.40 | 19.73 | 15.73 | 12.10 | 10.49 | 47.13 | 14.80 | 16.10 | 0.70 | 0.44 | 0.67 | 1.36 | -0.69 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.