Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 4.51% | -2.90% | 6.36% | 0.00% | -35.41% | -71.74% | N/A | N/A | N/A | $21.40 | $2.55 | 85.93% | 18.04% | 0.31 | 351,000 | -39.38% |
| INVE | IDENTIV INC | $3.70 | 3.35% | 6.02% | 16.72% | -3.65% | 7.25% | 15.99% | -39.74% | -67.71% | 71.30% | $4.08 | $2.86 | 9.31% | 29.37% | 1.17 | 57,700 | -67.77% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 3.61% | -4.90% | -7.44% | 4.23% | -4.64% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 22.52% | 27.61% | 0.80 | 3,200 | -20.00% |
| SRFM | SURF AIR MOBILITY INC | $1.15 | 8.49% | -8.00% | -41.03% | -40.72% | -73.19% | -56.93% | N/A | N/A | N/A | $9.91 | $1.04 | 88.40% | 10.58% | 2.12 | 2,137,000 | 27.66% |
| VRA | VERA BRADLEY INC | $3.16 | 4.64% | -7.87% | 21.54% | 30.58% | 57.21% | 40.44% | -47.25% | -68.71% | -84.46% | $3.80 | $1.39 | 16.82% | 127.34% | 1.29 | 175,000 | -59.95% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0.20% | 0.30% | 0.15% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.03 | 300 | N/A |
| DGNX | DIGINEX LTD | $0.48 | 9.09% | -9.43% | -17.24% | -88.49% | -96.66% | -95.67% | N/A | N/A | N/A | $39.86 | $0.38 | 98.80% | 26.32% | 1.02 | 1,576,000 | -48.21% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.10% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| ZVIA | ZEVIA PBC | $1.17 | -2.50% | -4.88% | -15.83% | -49.57% | -56.99% | -45.83% | -69.61% | N/A | N/A | $3.66 | $1.11 | 68.03% | 5.41% | 1.27 | 571,000 | -8.64% |
| BARK | BARK INC | $0.51 | -0.98% | -18.88% | -37.64% | -15.92% | -38.99% | -63.53% | -65.03% | -95.44% | N/A | $1.48 | $0.50 | 65.74% | 2.01% | 1.48 | 1,617,000 | 12.45% |
| UBCP | UNITED BANCORP INC | $15.21 | -8.21% | -10.58% | 1.13% | 5.99% | 8.80% | 13.34% | 4.90% | 6.22% | 67.70% | $17.34 | $12.25 | 12.26% | 24.16% | 0.14 | 3,300 | -77.55% |
| IH | IHUMAN INC | $1.71 | 1.49% | -3.13% | -2.01% | -18.81% | -41.00% | -19.58% | -47.38% | -86.37% | N/A | $3.60 | $1.67 | 52.64% | 2.10% | 0.59 | 7,500 | 22.95% |
| AMWL | AMERICAN WELL CORP | $5.26 | 1.74% | -8.68% | -0.75% | 7.13% | -14.47% | -33.25% | -88.86% | -98.49% | N/A | $9.15 | $3.71 | 42.51% | 41.78% | 1.50 | 25,300 | -29.72% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.63 | -4.74% | -20.37% | -56.73% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.63 | 57.97% | 0.00% | 1.39 | 125,000 | 68.92% |
| NEXM | NEXMETALS MINING CORP | $2.45 | 7.93% | 5.15% | -36.86% | -37.34% | -55.62% | N/A | 118.75% | 145.00% | -27.94% | $10.35 | $2.22 | 76.33% | 10.36% | 12.83 | 62,600 | 106.60% |
| HIT | HEALTH IN TECH INC | $1.45 | 11.54% | -20.33% | 5.07% | -8.81% | -54.83% | 119.03% | N/A | N/A | N/A | $4.02 | $0.51 | 63.93% | 183.20% | 1.23 | 96,000 | -36.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.34 | 11.67% | 7.20% | -19.28% | -45.31% | -80.03% | -84.03% | -94.68% | N/A | N/A | $8.35 | $1.17 | 83.95% | 14.53% | 1.32 | 478,000 | 9.38% |
| ANIX | ANIXA BIOSCIENCES INC | $2.58 | 3.20% | -0.39% | -12.84% | -17.31% | -21.82% | -9.79% | -40.00% | -44.87% | -14.29% | $5.46 | $2.33 | 52.75% | 10.68% | 0.97 | 134,000 | 15.52% |
| FUSB | FIRST US BANCSHARES INC | $15.30 | -0.55% | 1.46% | 3.03% | 9.52% | 27.29% | 14.52% | 104.55% | 64.52% | 88.89% | $15.99 | $10.30 | 4.32% | 48.54% | 0.10 | 1,400 | -88.62% |
| WATT | ENERGOUS CORP | $15.69 | 13.86% | -13.36% | 36.32% | 293.23% | 103.24% | 91.79% | -95.16% | -99.36% | -99.74% | $20.48 | $3.62 | 23.39% | 333.43% | 0.89 | 348,000 | -38.30% |
| SSTI | SOUNDTHINKING INC | $6.62 | 2.80% | 1.85% | -14.91% | -17.56% | -45.11% | -60.94% | -83.16% | -81.12% | N/A | $17.43 | $5.78 | 62.02% | 14.53% | 0.94 | 60,000 | -40.00% |
| CSPI | CSP INC | $8.65 | 6.92% | 3.97% | -0.69% | -30.80% | -25.11% | -43.61% | 27.30% | 98.85% | 189.78% | $17.76 | $7.55 | 51.30% | 14.57% | 0.84 | 34,000 | 132.88% |
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 11.59% | 5.48% | -12.00% | -35.29% | -29.03% | -9.94% | -10.47% | -72.30% | N/A | $3.23 | $1.20 | 52.32% | 28.33% | 1.22 | 215,000 | -53.76% |
| BHST | BIOHARVEST SCIENCES INC | $4.34 | 1.64% | 0.23% | -3.77% | -16.38% | -53.88% | -29.89% | N/A | N/A | N/A | $12.80 | $4.10 | 66.09% | 5.85% | 0.80 | 29,300 | 261.73% |
| MCRB | SERES THERAPEUTICS INC | $8.87 | 0.80% | 7.13% | -1.00% | -40.39% | -53.90% | -36.65% | -92.18% | -97.85% | -98.33% | $29.98 | $6.53 | 70.41% | 35.83% | 1.24 | 32,000 | -40.74% |
| TOUR | TUNIU CORP | $0.77 | -1.28% | 7.54% | 15.27% | 24.19% | -19.12% | -30.00% | -58.82% | -77.75% | -92.62% | $1.10 | $0.57 | 30.00% | 36.28% | 0.81 | 181,000 | -35.36% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 6.87% | -2.78% | -32.37% | -8.50% | -9.09% | -8.50% | -59.54% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.59 | 1,032,000 | 91.82% |
| BVC | BITVENTURES LTD | $10.62 | -2.41% | 32.69% | 58.43% | -6.89% | -23.91% | -14.40% | -84.04% | -89.17% | N/A | $30.30 | $4.44 | 64.97% | 139.08% | -0.03 | 4,800 | -64.44% |
| VANI | VIVANI MEDICAL INC | $1.00 | 6.61% | -10.71% | -18.03% | -18.70% | -29.08% | -4.76% | 0.00% | -95.96% | -99.14% | $1.92 | $0.91 | 47.92% | 10.50% | 0.80 | 256,000 | -41.28% |
| DLHC | DLH HOLDINGS CORP | $5.82 | 2.46% | -1.52% | 1.04% | 3.01% | 3.01% | 43.70% | -49.26% | -41.33% | 51.56% | $8.10 | $2.72 | 28.15% | 113.97% | 0.75 | 5,900 | -63.58% |
| CRGO | FREIGHTOS LTD | $1.64 | 3.80% | 3.80% | 23.31% | -28.07% | -50.30% | -31.38% | -52.46% | N/A | N/A | $4.24 | $1.17 | 61.32% | 40.17% | 0.74 | 115,000 | -30.30% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | -0.30% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| KG | KESTREL GROUP LTD | $10.80 | -1.82% | -1.91% | -30.95% | 5.47% | -60.45% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.65% | 33.83% | 1.32 | 19,100 | 20.89% |
| INTG | INTERGROUP CORP | $38.85 | 5.23% | 7.83% | 19.21% | 36.85% | 92.72% | 220.56% | -14.80% | 6.27% | 55.04% | $42.50 | $9.57 | 8.58% | 305.98% | 0.05 | 5,100 | -39.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.87 | 0.78% | 3.90% | -1.47% | -11.45% | -16.09% | 10.54% | 5.32% | -37.80% | -15.52% | $29.00 | $19.00 | 17.71% | 25.61% | 0.09 | 3,000 | -50.00% |
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0.00% | -0.56% | 0.47% | 1.04% | 2.39% | 5.10% | N/A | N/A | N/A | $11.40 | $10.20 | 5.96% | 5.10% | 0.00 | 0 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $4.46 | -1.98% | -2.19% | -23.89% | -1.98% | 2.29% | -8.04% | 22.12% | -33.93% | -69.20% | $6.36 | $3.21 | 29.87% | 38.94% | 0.41 | 10,600 | -58.75% |
| CHGG | CHEGG INC | $0.74 | 10.27% | 37.73% | 15.78% | -20.32% | -50.93% | 15.96% | -95.45% | -99.13% | -83.39% | $1.90 | $0.44 | 61.00% | 68.41% | 1.32 | 1,244,000 | 23.17% |
| NRXS | NEURAXIS INC | $7.40 | 11.95% | 4.96% | 17.46% | 63.00% | 140.26% | 244.19% | N/A | N/A | N/A | $7.97 | $1.33 | 7.15% | 456.39% | 1.07 | 119,000 | -19.05% |
| SIF | SIFCO INDUSTRIES INC | $13.31 | 9.55% | 2.70% | -11.27% | 138.53% | 89.04% | 382.25% | 342.78% | 6.14% | 43.27% | $16.19 | $2.33 | 17.79% | 471.24% | 0.38 | 99,000 | 46.45% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 7.55% | -11.63% | -5.00% | -5.00% | -25.00% | -30.49% | -89.01% | N/A | N/A | $2.47 | $0.90 | 53.85% | 26.67% | 0.97 | 815,000 | -30.81% |
| GNSS | GENASYS INC | $1.82 | 3.41% | 0.55% | -8.08% | -15.15% | -25.71% | -19.82% | -38.31% | -72.80% | 9.64% | $2.70 | $1.46 | 32.59% | 24.66% | 0.75 | 75,400 | -2.08% |
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | 3.57% | 0.00% | -31.08% | -71.28% | -71.63% | -49.80% | N/A | N/A | N/A | $17.94 | $3.35 | 78.99% | 12.54% | 1.54 | 389,000 | 111.41% |
| LIDR | AEYE INC | $1.81 | 4.62% | -13.81% | 6.47% | -1.63% | -27.31% | 217.54% | -80.83% | -99.40% | N/A | $6.44 | $0.49 | 71.89% | 269.39% | 1.49 | 938,000 | -7.86% |
| FNWB | FIRST NORTHWEST BANCORP | $8.68 | -0.12% | -0.34% | -7.46% | -7.46% | 10.29% | -14.57% | -24.52% | -47.77% | -32.56% | $10.98 | $6.05 | 20.95% | 43.47% | 0.34 | 95,000 | 251.85% |
| GANX | GAIN THERAPEUTICS INC | $1.94 | 7.78% | 4.30% | -28.41% | -39.75% | 9.60% | 1.57% | -59.75% | -87.00% | N/A | $4.34 | $1.41 | 55.30% | 37.59% | 1.09 | 361,000 | -26.18% |
| SIDU | SIDUS SPACE INC | $2.32 | 7.91% | -2.93% | 14.29% | -26.11% | 123.08% | 56.76% | -95.79% | N/A | N/A | $5.39 | $0.63 | 56.96% | 269.43% | 1.78 | 6,896,000 | 2.82% |
| FLNA | FILANA THERAPEUTICS INC | $1.69 | 4.32% | -8.65% | -27.16% | -14.65% | -41.92% | 12.67% | -92.99% | -96.24% | -89.17% | $4.98 | $1.15 | 66.06% | 46.96% | 1.22 | 340,000 | -12.37% |
| WWR | WESTWATER RESOURCES INC | $0.65 | 12.37% | 1.87% | -24.83% | -12.80% | -31.16% | 18.91% | -41.08% | -87.82% | -99.49% | $3.75 | $0.45 | 82.56% | 45.33% | 1.05 | 1,200,000 | 43.88% |
| FLL | FULL HOUSE RESORTS INC | $2.25 | 4.17% | 1.35% | 0.45% | -13.79% | -29.91% | -46.17% | -68.88% | -73.56% | 56.25% | $4.95 | $2.02 | 54.55% | 11.39% | 1.42 | 110,000 | 7.84% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 0.72% | -1.40% | -20.38% | 7.79% | -36.06% | -72.69% | N/A | N/A | N/A | $3.45 | $0.76 | 75.54% | 11.64% | 0.23 | 37,000 | 148.32% |
| BLNK | BLINK CHARGING CO | $0.57 | 13.17% | 0.89% | -15.50% | -14.99% | -65.43% | -38.24% | -93.45% | -98.62% | -96.66% | $2.65 | $0.45 | 78.60% | 26.00% | 1.94 | 3,022,000 | -38.16% |
| EXFY | EXPENSIFY INC | $0.87 | 5.58% | 6.23% | -6.85% | -42.38% | -52.97% | -71.38% | -89.33% | N/A | N/A | $3.06 | $0.69 | 71.57% | 25.90% | 1.51 | 1,043,000 | 24.61% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.42% | 2.49% | 5.30% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 0 | N/A |
| AMTD | AMTD IDEA GROUP | $0.99 | 0.20% | 0.00% | -0.50% | 0.51% | -12.00% | -8.33% | -78.98% | -97.71% | N/A | $1.65 | $0.87 | 40.00% | 13.27% | 0.01 | 7,400 | 68.18% |
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 5.00% | 6.92% | -8.29% | -7.35% | -44.66% | -59.68% | -43.90% | -70.60% | -33.25% | $20.65 | $7.15 | 60.33% | 14.55% | 0.75 | 69,500 | 2.21% |
| SCAG | SCAGE FUTURE | $1.11 | -7.19% | -18.38% | -30.63% | -45.59% | -58.43% | -91.25% | -89.36% | N/A | N/A | $30.00 | $1.10 | 96.30% | 1.37% | 0.15 | 2,000 | -48.72% |
| MAYS | MAYS J W INC | $39.78 | -1.79% | -3.88% | -14.96% | -0.41% | 4.67% | 3.74% | -9.60% | 47.31% | -25.78% | $61.99 | $32.32 | 35.84% | 23.07% | -0.01 | 650 | -69.05% |
| SPAI | SAFE PRO GROUP INC | $3.81 | 7.32% | -11.40% | -30.85% | -8.41% | -45.73% | 75.17% | N/A | N/A | N/A | $9.16 | $1.47 | 58.41% | 159.18% | 1.43 | 319,000 | 21.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 1.76% | 1.23% | 0.52% | 1.23% | -4.88% | -14.58% | -36.65% | 13.96% | 50.48% | $21.61 | $14.39 | 27.86% | 8.34% | 0.18 | 650 | 8.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.75 | -1.54% | -1.03% | -5.27% | -16.79% | -11.20% | -33.76% | 43.03% | -49.12% | 57.97% | $9.63 | $5.50 | 40.29% | 4.55% | 0.40 | 2,900 | -59.15% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 6.38% | -6.42% | -15.87% | 16.67% | -30.56% | -23.25% | -33.96% | -89.43% | -99.25% | $0.90 | $0.29 | 61.11% | 20.69% | 1.40 | 4,849,000 | 42.95% |
| PBHC | PATHFINDER BANCORP INC | $12.75 | -2.82% | -3.26% | -5.56% | -6.87% | -16.78% | -22.63% | -29.50% | -14.66% | 14.83% | $16.89 | $12.06 | 24.51% | 5.75% | 0.12 | 1,300 | N/A |
| PYPD | POLYPID LTD | $4.38 | 4.04% | 7.35% | 0.92% | 0.92% | 31.33% | 61.62% | -68.26% | -98.41% | N/A | $5.12 | $2.30 | 14.45% | 90.43% | 0.77 | 100,000 | 38.89% |
| COOK | TRAEGER INC | $29.00 | 1.75% | 7.57% | -29.96% | -46.30% | -52.46% | -65.48% | -85.89% | N/A | N/A | $110.50 | $21.10 | 73.76% | 37.47% | 1.62 | 9,300 | -63.81% |
| AEYE | AUDIOEYE INC | $6.37 | 9.64% | 17.96% | -9.52% | -36.24% | -54.04% | -42.61% | -10.28% | -77.20% | N/A | $16.39 | $5.31 | 61.13% | 19.96% | 1.56 | 285,000 | 106.52% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | -0.19% | 0.19% | 0.58% | 1.27% | 2.32% | 3.23% | N/A | N/A | N/A | $10.86 | $9.89 | 4.39% | 4.95% | -0.02 | 5,600 | 1,300.00% |
| SERA | SERA PROGNOSTICS INC | $2.03 | 5.73% | 0.00% | -8.97% | -31.19% | -33.66% | -44.84% | -47.00% | N/A | N/A | $4.09 | $1.37 | 50.37% | 48.18% | 0.86 | 20,700 | -64.31% |
| ZENA | ZENATECH INC | $2.29 | 12.81% | -8.76% | -19.93% | -28.44% | -52.29% | -11.24% | N/A | N/A | N/A | $7.11 | $1.82 | 67.79% | 25.82% | 2.11 | 2,140,000 | 89.05% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 16.47% | -0.84% | -25.11% | -39.57% | -69.91% | 10.82% | -89.53% | -99.76% | -96.86% | $5.14 | $0.36 | 86.25% | 96.39% | 2.32 | 2,533,000 | -0.59% |
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 2.67% | -3.03% | -1.03% | -45.30% | -34.25% | -36.21% | 0.52% | -52.59% | 47.69% | $5.77 | $1.77 | 66.72% | 8.47% | 0.82 | 19,400 | -58.19% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.82 | 0.34% | 1.65% | -0.94% | -1.20% | 7.16% | 21.48% | N/A | N/A | N/A | $15.64 | $11.35 | 5.22% | 30.57% | 0.29 | 3,200 | -63.22% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | -1.08% | -4.19% | -8.65% | 5.24% | 6.87% | -20.85% | -31.56% | -45.79% | 30.48% | $10.80 | $6.75 | 23.70% | 22.07% | 0.46 | 16,600 | 107.50% |
| PMI | PICARD MEDICAL INC | $1.04 | -3.70% | 5.05% | -3.70% | -40.57% | -87.76% | N/A | N/A | N/A | N/A | $13.68 | $0.92 | 92.40% | 13.04% | 0.32 | 83,000 | -53.63% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 2.76% | -0.36% | -2.28% | -28.46% | -14.15% | 18.72% | -12.40% | -76.36% | -98.28% | $0.95 | $0.34 | 41.26% | 64.12% | 0.51 | 221,000 | 33.94% |
| PFX | PHENIXFIN CORP | $39.06 | -3.75% | -2.35% | -10.12% | -11.59% | -17.98% | -27.67% | 5.57% | 18.65% | -70.41% | $53.59 | $39.01 | 27.11% | 0.13% | 0.16 | 550 | -21.43% |
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 7.23% | -1.56% | -0.79% | 3.28% | -14.86% | -6.67% | -95.26% | -96.80% | N/A | $1.95 | $1.09 | 35.38% | 15.60% | 1.00 | 1,151,000 | 242.56% |
| BODI | BEACHBODY COMPANY INC | $10.86 | -2.69% | -3.29% | 35.58% | 4.83% | 83.45% | 44.99% | -54.96% | -97.85% | N/A | $12.66 | $3.38 | 14.22% | 221.21% | 1.25 | 59,000 | -27.61% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.26 | 9.18% | 0.44% | -20.14% | -21.80% | -56.29% | -41.45% | -77.73% | -77.40% | N/A | $7.20 | $2.05 | 68.61% | 10.24% | 0.49 | 344,000 | -29.94% |
| VATE | INNOVATE CORP | $5.68 | 3.27% | 34.92% | 12.25% | 25.66% | 16.16% | -27.46% | -80.88% | -85.58% | -85.13% | $8.28 | $3.75 | 31.40% | 51.47% | 1.26 | 41,300 | -70.29% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | -0.64% | 6.16% | 7.27% | -38.74% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 45.61% | 260.47% | -0.97 | 2,325,000 | 2,483.33% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.40% | 1.30% | 0.00% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.73% | 2.01% | -0.01 | 0 | N/A |
| GOSS | GOSSAMER BIO INC | $0.33 | 2.81% | -4.64% | -23.31% | -89.39% | -87.49% | -70.09% | -73.89% | -96.44% | N/A | $3.87 | $0.32 | 91.50% | 2.81% | 1.42 | 7,164,000 | -4.65% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.53 | -4.43% | -1.95% | -17.49% | 3.66% | -16.10% | 1.12% | N/A | N/A | N/A | $9.78 | $3.80 | 53.68% | 19.21% | 0.80 | 550 | -63.33% |
| HNNA | HENNESSY ADVISORS INC | $9.75 | 1.04% | 2.09% | -1.71% | 1.56% | -6.70% | -2.11% | 25.81% | 13.24% | -45.22% | $13.19 | $8.43 | 26.08% | 15.66% | 0.31 | 13,300 | 533.33% |
| ATYR | ATYR PHARMA INC | $0.78 | 6.70% | -1.27% | -21.21% | -0.38% | 8.18% | -74.17% | -62.86% | -82.47% | -98.59% | $7.29 | $0.64 | 89.30% | 21.88% | 0.89 | 1,034,000 | -29.52% |
| TGEN | TECOGEN INC | $2.56 | 4.07% | -6.91% | -25.80% | -48.18% | -70.94% | 14.80% | 115.49% | 50.59% | -34.53% | $12.07 | $1.81 | 78.79% | 41.44% | 0.98 | 219,000 | -15.12% |
| PED | PEDEVCO CORP | $16.00 | -4.02% | -1.05% | 14.58% | 42.86% | 38.41% | 14.29% | -24.53% | -45.21% | -56.76% | $18.89 | $8.64 | 15.30% | 85.19% | 0.54 | 73,000 | 15.87% |
| NSPR | INSPIREMD INC | $1.63 | 2.52% | -8.94% | -10.93% | -8.43% | -32.37% | -39.41% | 44.25% | -83.84% | -100.00% | $2.93 | $1.51 | 44.37% | 7.95% | 0.49 | 7,900 | -31.30% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.59% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.48% | 2.70% | -0.02 | 0 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $16.78 | 7.22% | 4.68% | -12.15% | 13.69% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 22.30% | 76.08% | 1.12 | 25,000 | 4.60% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | -2.52% | 4.50% | 0.87% | 12.99% | -7.45% | 0.87% | 25.36% | -75.83% | -87.75% | $7.00 | $2.52 | 50.29% | 38.04% | 0.66 | 4,500 | -95.26% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 5.13% | 5.40% | 4.19% | 17.14% | 17.48% | 36.67% | 23.87% | -1.32% | 74.47% | $0.98 | $0.54 | 15.98% | 52.42% | 0.66 | 381,000 | 87.68% |
| MIND | MIND TECHNOLOGY INC | $8.35 | 9.58% | -5.97% | 4.77% | -5.01% | 3.21% | 39.17% | 80.70% | -62.89% | -72.71% | $14.50 | $4.45 | 42.41% | 87.64% | 0.93 | 112,000 | -57.25% |
| SGA | SAGA COMMUNICATIONS INC | $11.70 | -0.93% | -2.17% | 0.60% | 2.18% | -5.95% | -6.17% | -47.37% | -46.45% | -70.79% | $14.27 | $10.68 | 18.01% | 9.55% | 0.19 | 3,400 | -33.33% |
| STEM | STEM INC | $8.84 | 7.15% | -11.51% | -12.21% | -41.26% | -49.54% | 26.18% | -92.20% | -98.34% | N/A | $32.23 | $5.81 | 72.57% | 52.05% | 2.12 | 145,000 | 31.82% |
| VGAS | VERDE CLEAN FUELS INC | $1.69 | 0.00% | -5.59% | 14.19% | -17.96% | -44.59% | -49.55% | -75.18% | N/A | N/A | $4.15 | $0.92 | 59.28% | 83.70% | 0.28 | 17,400 | -57.56% |
| MXCT | MAXCYTE INC | $0.70 | 3.99% | -5.00% | -10.79% | -54.65% | -55.51% | -74.25% | -85.80% | N/A | N/A | $2.96 | $0.64 | 76.21% | 9.33% | 1.42 | 1,127,000 | 27.34% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.20% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.00% | 2.91% | 0.00 | 75,000 | N/A |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | -0.56% | -15.64% | 6.59% | 36.92% | -82.38% | -62.49% | N/A | N/A | N/A | $7.82 | $0.22 | 95.45% | 61.09% | 1.02 | 1,398,000 | 4.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.