Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 351,000 | -39.38% | 3.01 | 2.97 | 2.96 | 3.23 | 5.52 | 52.19 | 31.76 | 31.47 | 12.88 | 12.93 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| INVE | IDENTIV INC | $3.70 | 57,700 | -67.77% | 3.52 | 3.43 | 3.34 | 3.43 | 3.50 | 58.65 | 56.12 | 63.70 | 56.97 | 66.43 | 0.10 | 0.07 | 0.04 | 1.17 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 3,200 | -20.00% | 3.53 | 3.61 | 3.65 | 3.57 | N/A | 42.01 | 18.65 | 32.25 | 22.36 | 34.31 | -0.06 | -0.03 | -0.02 | 0.80 | ||
| SRFM | SURF AIR MOBILITY INC | $1.15 | 2,137,000 | 27.66% | 1.25 | 1.51 | 1.86 | 2.15 | 3.29 | 28.68 | 4.53 | 2.74 | 11.47 | 6.81 | -0.23 | -0.21 | -0.02 | 2.12 | ||
| VRA | VERA BRADLEY INC | $3.16 | 175,000 | -59.95% | 3.36 | 3.13 | 2.82 | 2.67 | 2.41 | 52.08 | 41.40 | 56.05 | 25.04 | 43.00 | 0.14 | 0.17 | -0.03 | 1.29 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 300 | N/A | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 79.61 | 100.00 | 96.30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DGNX | DIGINEX LTD | $0.48 | 1,576,000 | -48.21% | 0.51 | 0.55 | 0.77 | 4.84 | 7.81 | 30.25 | 23.59 | 20.82 | 27.75 | 9.25 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 60.00 | 46.67 | 62.55 | 45.40 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| ZVIA | ZEVIA PBC | $1.17 | 571,000 | -8.64% | 1.19 | 1.27 | 1.53 | 1.96 | 2.38 | 34.19 | 18.31 | 14.51 | 65.87 | 48.77 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| BARK | BARK INC | $0.51 | 1,617,000 | 12.45% | 0.63 | 0.71 | 0.78 | 0.74 | 0.80 | 20.25 | 2.46 | 1.64 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 3,300 | -77.55% | 16.02 | 15.64 | 14.85 | 14.26 | 14.09 | 47.45 | 53.76 | 57.12 | 36.95 | 43.21 | 0.37 | 0.38 | -0.02 | 0.14 | ||
| IH | IHUMAN INC | $1.71 | 7,500 | 22.95% | 1.77 | 1.82 | 1.83 | 2.12 | 2.43 | 43.15 | 5.15 | 10.25 | 7.18 | 12.77 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| AMWL | AMERICAN WELL CORP | $5.26 | 25,300 | -29.72% | 5.53 | 5.54 | 5.17 | 4.79 | 5.86 | 45.46 | 9.42 | 16.07 | 5.35 | 3.09 | 0.03 | 0.11 | -0.08 | 1.50 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.63 | 125,000 | 68.92% | 6.86 | 8.39 | N/A | N/A | N/A | 20.50 | 1.60 | 2.93 | 18.58 | 26.09 | N/A | N/A | N/A | 1.39 | ||
| NEXM | NEXMETALS MINING CORP | $2.45 | 62,600 | 106.60% | 2.38 | 2.80 | 3.40 | 3.59 | 4.07 | 36.00 | 11.39 | 7.30 | 44.48 | 24.86 | -0.34 | -0.32 | -0.02 | 12.83 | ||
| HIT | HEALTH IN TECH INC | $1.45 | 96,000 | -36.00% | 1.68 | 1.75 | 1.43 | 1.50 | 1.95 | 44.47 | 18.32 | 21.78 | 6.37 | 2.67 | 0.01 | 0.08 | -0.07 | 1.23 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.34 | 478,000 | 9.38% | 1.27 | 1.36 | 1.83 | 2.39 | 4.40 | 41.37 | 22.23 | 16.21 | 38.80 | 30.40 | -0.17 | -0.19 | 0.02 | 1.32 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.58 | 134,000 | 15.52% | 2.64 | 2.77 | 2.90 | 3.40 | 3.41 | 37.97 | 17.05 | 21.94 | 19.31 | 21.46 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $15.30 | 1,400 | -88.62% | 15.21 | 15.07 | 15.11 | 14.40 | 13.44 | 53.92 | 83.55 | 85.90 | 85.30 | 90.40 | 0.09 | 0.06 | 0.03 | 0.10 | ||
| WATT | ENERGOUS CORP | $15.69 | 348,000 | -38.30% | 15.89 | 14.07 | 11.33 | 8.46 | 8.74 | 57.77 | 32.76 | 41.31 | 8.50 | 12.51 | 1.37 | 1.51 | -0.14 | 0.89 | ||
| SSTI | SOUNDTHINKING INC | $6.62 | 60,000 | -40.00% | 6.51 | 6.69 | 7.04 | 7.30 | 9.82 | 46.54 | 23.85 | 21.96 | 50.84 | 42.19 | -0.19 | -0.20 | 0.00 | 0.94 | ||
| CSPI | CSP INC | $8.65 | 34,000 | 132.88% | 8.25 | 8.51 | 9.55 | 10.87 | 11.32 | 48.05 | 44.45 | 29.04 | 47.72 | 22.61 | -0.36 | -0.42 | 0.06 | 0.84 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 215,000 | -53.76% | 1.48 | 1.53 | 1.79 | 2.09 | 1.98 | 46.74 | 30.48 | 25.40 | 63.18 | 61.05 | -0.09 | -0.10 | 0.02 | 1.22 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.34 | 29,300 | 261.73% | 4.33 | 4.29 | 4.61 | 5.31 | 7.00 | 46.37 | 23.19 | 24.52 | 60.84 | 61.16 | -0.08 | -0.11 | 0.03 | 0.80 | ||
| MCRB | SERES THERAPEUTICS INC | $8.87 | 32,000 | -40.74% | 8.87 | 8.97 | 10.85 | 13.69 | 14.72 | 43.96 | 54.43 | 65.07 | 70.38 | 81.04 | -0.44 | -0.61 | 0.17 | 1.24 | ||
| TOUR | TUNIU CORP | $0.77 | 181,000 | -35.36% | 0.74 | 0.72 | 0.68 | 0.70 | 0.78 | 59.10 | 77.02 | 76.89 | 92.76 | 88.07 | 0.02 | 0.02 | 0.01 | 0.81 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 1,032,000 | 91.82% | 1.42 | 1.48 | 1.90 | 1.59 | 1.60 | 39.27 | 20.27 | 15.22 | 29.31 | 16.56 | -0.13 | -0.13 | -0.00 | 0.59 | ||
| BVC | BITVENTURES LTD | $10.62 | 4,800 | -64.44% | 8.95 | 8.46 | 8.28 | 9.39 | 9.80 | 68.49 | 75.88 | 79.08 | 95.20 | 93.57 | 0.51 | 0.19 | 0.33 | -0.03 | ||
| VANI | VIVANI MEDICAL INC | $1.00 | 256,000 | -41.28% | 1.09 | 1.13 | 1.24 | 1.30 | 1.35 | 35.30 | 10.43 | 9.87 | 12.20 | 15.68 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.82 | 5,900 | -63.58% | 5.79 | 5.81 | 5.79 | 5.83 | 5.73 | 50.75 | 26.22 | 28.00 | 24.66 | 24.88 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| CRGO | FREIGHTOS LTD | $1.64 | 115,000 | -30.30% | 1.59 | 1.46 | 1.79 | 2.36 | 2.70 | 51.83 | 73.24 | 69.83 | 89.30 | 88.00 | -0.03 | -0.07 | 0.05 | 0.74 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 22.22 | 28.04 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| KG | KESTREL GROUP LTD | $10.80 | 19,100 | 20.89% | 10.42 | 11.59 | 11.93 | 12.23 | 19.11 | 43.54 | 53.24 | 40.70 | 90.87 | 75.13 | -0.56 | -0.54 | -0.02 | 1.32 | ||
| INTG | INTERGROUP CORP | $38.85 | 5,100 | -39.29% | 36.97 | 36.62 | 32.31 | 31.51 | 24.72 | 64.32 | 73.79 | 53.88 | 44.58 | 26.11 | 1.48 | 1.65 | -0.16 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.87 | 3,000 | -50.00% | 23.35 | 23.71 | 24.59 | 25.07 | 25.46 | 49.80 | 70.72 | 61.95 | 82.86 | 74.90 | -0.35 | -0.44 | 0.09 | 0.09 | ||
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0 | N/A | 10.75 | 10.74 | 10.69 | 10.65 | 10.54 | 48.16 | 15.15 | 30.30 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 10,600 | -58.75% | 4.31 | 4.04 | 4.88 | 4.78 | 4.68 | 50.38 | 80.81 | 82.62 | 89.72 | 93.45 | -0.08 | -0.21 | 0.13 | 0.41 | ||
| CHGG | CHEGG INC | $0.74 | 1,244,000 | 23.17% | 0.60 | 0.60 | 0.65 | 0.80 | 1.09 | 62.29 | 88.31 | 85.29 | 99.02 | 99.35 | 0.00 | -0.02 | 0.02 | 1.32 | ||
| NRXS | NEURAXIS INC | $7.40 | 119,000 | -19.05% | 7.16 | 6.75 | 5.65 | 4.46 | 3.58 | 61.59 | 50.95 | 54.55 | 12.95 | 10.34 | 0.45 | 0.51 | -0.06 | 1.07 | ||
| SIF | SIFCO INDUSTRIES INC | $13.31 | 99,000 | 46.45% | 13.68 | 13.80 | 11.09 | 8.69 | 7.34 | 51.73 | 20.08 | 22.30 | 10.53 | 5.99 | 0.38 | 0.77 | -0.39 | 0.38 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 815,000 | -30.81% | 1.22 | 1.17 | 1.17 | 1.24 | 1.34 | 46.48 | 11.01 | 19.27 | 11.59 | 20.42 | -0.01 | 0.01 | -0.01 | 0.97 | ||
| GNSS | GENASYS INC | $1.82 | 75,400 | -2.08% | 1.82 | 1.83 | 1.92 | 2.08 | 2.03 | 46.23 | 13.89 | 19.23 | 30.92 | 36.21 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | 389,000 | 111.41% | 3.97 | 4.75 | 9.48 | 10.98 | 11.47 | 23.75 | 12.41 | 7.62 | 35.81 | 17.64 | -1.69 | -1.83 | 0.15 | 1.54 | ||
| LIDR | AEYE INC | $1.81 | 938,000 | -7.86% | 2.04 | 1.83 | 1.75 | 2.04 | 2.18 | 48.79 | 22.13 | 28.20 | 18.38 | 23.86 | 0.05 | 0.07 | -0.02 | 1.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.68 | 95,000 | 251.85% | 8.64 | 8.87 | 9.68 | 9.66 | 8.75 | 33.94 | 24.95 | 22.31 | 98.02 | 92.51 | -0.28 | -0.31 | 0.03 | 0.34 | ||
| GANX | GAIN THERAPEUTICS INC | $1.94 | 361,000 | -26.18% | 1.90 | 2.30 | 2.13 | 2.55 | 2.16 | 42.83 | 10.24 | 8.76 | 8.44 | 5.60 | -0.14 | -0.08 | -0.06 | 1.09 | ||
| SIDU | SIDUS SPACE INC | $2.32 | 6,896,000 | 2.82% | 2.41 | 2.24 | 2.45 | 2.10 | 1.72 | 50.15 | 25.17 | 39.71 | 23.09 | 44.59 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.69 | 340,000 | -12.37% | 1.78 | 1.93 | 2.05 | 2.36 | 2.49 | 37.87 | 6.14 | 4.07 | 12.40 | 6.04 | -0.12 | -0.09 | -0.03 | 1.22 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 1,200,000 | 43.88% | 0.65 | 0.72 | 0.87 | 0.92 | 0.95 | 37.65 | 11.81 | 7.72 | 34.33 | 16.93 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.25 | 110,000 | 7.84% | 2.30 | 2.44 | 2.38 | 2.51 | 3.05 | 43.27 | 7.04 | 8.57 | 8.27 | 7.26 | -0.06 | -0.02 | -0.04 | 1.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 37,000 | 148.32% | 0.85 | 0.89 | 0.93 | 0.99 | 1.21 | 43.48 | 23.71 | 17.72 | 34.01 | 19.64 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 3,022,000 | -38.16% | 0.57 | 0.61 | 0.68 | 0.87 | 1.08 | 43.82 | 21.20 | 27.88 | 48.12 | 56.79 | -0.04 | -0.03 | -0.00 | 1.94 | ||
| EXFY | EXPENSIFY INC | $0.87 | 1,043,000 | 24.61% | 0.83 | 0.85 | 1.13 | 1.32 | 1.65 | 43.41 | 59.33 | 52.70 | 83.66 | 79.47 | -0.08 | -0.10 | 0.02 | 1.51 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.67 | 10.61 | 10.52 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 7,400 | 68.18% | 1.00 | 1.02 | 1.01 | 1.02 | 1.05 | 43.73 | 21.41 | 27.14 | 4.08 | 10.84 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 69,500 | 2.21% | 7.93 | 8.32 | 8.99 | 10.44 | 12.64 | 44.71 | 37.29 | 32.60 | 66.28 | 52.37 | -0.37 | -0.36 | -0.01 | 0.75 | ||
| SCAG | SCAGE FUTURE | $1.11 | 2,000 | -48.72% | 1.31 | 1.48 | 1.82 | 1.99 | 3.28 | 28.59 | 8.01 | 9.15 | 22.21 | 32.16 | -0.17 | -0.16 | -0.02 | 0.15 | ||
| MAYS | MAYS J W INC | $39.78 | 650 | -69.05% | 41.41 | 43.72 | 42.96 | 40.84 | 39.54 | 33.49 | 2.42 | 2.98 | 5.43 | 3.42 | -1.09 | -0.48 | -0.61 | -0.01 | ||
| SPAI | SAFE PRO GROUP INC | $3.81 | 319,000 | 21.29% | 4.24 | 4.57 | 4.73 | 4.73 | 4.99 | 39.35 | 10.12 | 7.42 | 7.08 | 3.71 | -0.24 | -0.11 | -0.13 | 1.43 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 650 | 8.33% | 15.44 | 15.52 | 15.58 | 15.43 | 16.36 | 52.31 | 53.70 | 43.45 | 49.66 | 28.64 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.75 | 2,900 | -59.15% | 5.86 | 5.91 | 6.25 | 6.49 | 6.75 | 43.59 | 32.94 | 33.47 | 36.78 | 36.09 | -0.11 | -0.11 | -0.00 | 0.40 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 4,849,000 | 42.95% | 0.35 | 0.38 | 0.43 | 0.42 | 0.48 | 43.27 | 11.96 | 8.84 | 16.67 | 11.69 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PYPD | POLYPID LTD | $4.38 | 100,000 | 38.89% | 4.26 | 4.27 | 4.40 | 4.21 | 3.84 | 53.28 | 39.69 | 39.02 | 47.45 | 46.41 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| COOK | TRAEGER INC | $29.00 | 9,300 | -63.81% | 28.25 | 30.10 | 40.65 | 43.90 | 57.94 | 41.73 | 49.97 | 40.28 | 85.89 | 69.43 | -3.70 | -4.11 | 0.41 | 1.62 | ||
| AEYE | AUDIOEYE INC | $6.37 | 285,000 | 106.52% | 5.75 | 6.00 | 7.13 | 9.31 | 11.06 | 50.98 | 60.97 | 49.37 | 94.70 | 94.70 | -0.37 | -0.50 | 0.13 | 1.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | 5,600 | 1,300.00% | 10.37 | 10.36 | 10.33 | 10.27 | 10.19 | 62.24 | 66.67 | 62.22 | 74.64 | 84.39 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 20,700 | -64.31% | 1.92 | 1.95 | 2.39 | 2.82 | 2.85 | 46.92 | 43.70 | 37.75 | 84.37 | 84.19 | -0.12 | -0.16 | 0.04 | 0.86 | ||
| ZENA | ZENATECH INC | $2.29 | 2,140,000 | 89.05% | 2.31 | 2.33 | 2.87 | 3.19 | 4.08 | 44.35 | 19.28 | 23.25 | 34.42 | 39.43 | -0.15 | -0.17 | 0.02 | 2.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 2,533,000 | -0.59% | 0.71 | 0.76 | 0.93 | 1.34 | 1.36 | 43.08 | 18.34 | 18.57 | 27.91 | 29.24 | -0.08 | -0.08 | 0.00 | 2.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 19,400 | -58.19% | 1.95 | 1.96 | 2.32 | 2.79 | 3.13 | 39.24 | 18.45 | 26.41 | 48.40 | 62.14 | -0.10 | -0.13 | 0.02 | 0.82 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.82 | 3,200 | -63.22% | 14.73 | 14.78 | 14.95 | 14.54 | 13.91 | 50.00 | 79.04 | 75.23 | 86.20 | 92.31 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 16,600 | 107.50% | 8.39 | 8.47 | 8.79 | 8.37 | 8.05 | 41.45 | 4.82 | 11.55 | 31.13 | 40.57 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| PMI | PICARD MEDICAL INC | $1.04 | 83,000 | -53.63% | 1.05 | 1.11 | 1.39 | 1.84 | N/A | 42.70 | 20.74 | 13.16 | 46.79 | 30.21 | -0.10 | -0.11 | 0.01 | 0.32 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 221,000 | 33.94% | 0.57 | 0.60 | 0.60 | 0.65 | 0.66 | 41.71 | 11.30 | 9.19 | 8.69 | 5.90 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| PFX | PHENIXFIN CORP | $39.06 | 550 | -21.43% | 39.96 | 40.88 | 42.64 | 43.07 | 45.64 | 39.12 | 19.10 | 17.14 | 22.09 | 14.66 | -0.98 | -0.89 | -0.10 | 0.16 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 1,151,000 | 242.56% | 1.26 | 1.30 | 1.25 | 1.33 | 1.43 | 48.86 | 19.85 | 12.89 | 14.04 | 7.10 | -0.01 | 0.00 | -0.02 | 1.00 | ||
| BODI | BEACHBODY COMPANY INC | $10.86 | 59,000 | -27.61% | 11.23 | 10.46 | 9.94 | 9.63 | 7.33 | 53.83 | 44.63 | 57.21 | 26.44 | 43.72 | 0.50 | 0.51 | -0.01 | 1.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.26 | 344,000 | -29.94% | 2.27 | 2.48 | 2.73 | 3.04 | 4.12 | 41.11 | 10.56 | 10.02 | 20.61 | 17.39 | -0.16 | -0.13 | -0.02 | 0.49 | ||
| VATE | INNOVATE CORP | $5.68 | 41,300 | -70.29% | 4.43 | 4.53 | 5.03 | 5.05 | 5.09 | 68.03 | 84.72 | 60.83 | 100.00 | 84.01 | -0.03 | -0.20 | 0.17 | 1.26 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 2,325,000 | 2,483.33% | 3.03 | 3.08 | 3.67 | N/A | N/A | 48.43 | 67.40 | 66.21 | 76.72 | 73.20 | -0.09 | -0.16 | 0.07 | -0.97 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.05 | N/A | 72.98 | 100.00 | 96.30 | 100.00 | 89.53 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GOSS | GOSSAMER BIO INC | $0.33 | 7,164,000 | -4.65% | 0.38 | 0.44 | 1.35 | 2.19 | 2.17 | 24.44 | 5.26 | 11.65 | 59.63 | 71.34 | -0.26 | -0.32 | 0.06 | 1.42 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.53 | 550 | -63.33% | 4.59 | 4.80 | 4.71 | 4.80 | 5.15 | 44.72 | 20.38 | 16.71 | 45.72 | 35.64 | -0.05 | -0.03 | -0.03 | 0.80 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 13,300 | 533.33% | 9.62 | 9.75 | 9.96 | 9.92 | 10.63 | 49.60 | 45.02 | 40.74 | 79.04 | 72.89 | -0.09 | -0.09 | 0.01 | 0.31 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,034,000 | -29.52% | 0.79 | 0.84 | 0.87 | 0.81 | 2.26 | 42.34 | 12.53 | 8.97 | 17.65 | 8.15 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| TGEN | TECOGEN INC | $2.56 | 219,000 | -15.12% | 2.46 | 2.69 | 3.40 | 4.74 | 6.45 | 41.80 | 49.58 | 54.34 | 75.31 | 78.83 | -0.27 | -0.32 | 0.05 | 0.98 | ||
| PED | PEDEVCO CORP | $16.00 | 73,000 | 15.87% | 16.34 | 15.73 | 13.58 | 12.24 | 12.29 | 53.26 | 58.08 | 54.46 | 33.97 | 28.11 | 0.83 | 0.97 | -0.13 | 0.54 | ||
| NSPR | INSPIREMD INC | $1.63 | 7,900 | -31.30% | 1.72 | 1.69 | 1.70 | 1.79 | 2.09 | 43.75 | 5.00 | 14.13 | 6.75 | 21.69 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 0 | N/A | 10.25 | 10.23 | 10.21 | 10.17 | 10.11 | 80.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.78 | 25,000 | 4.60% | 16.16 | 17.14 | 17.77 | N/A | N/A | 48.40 | 19.37 | 13.67 | 63.56 | 47.79 | -0.52 | -0.43 | -0.09 | 1.12 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | 4,500 | -95.26% | 3.36 | 3.44 | 3.40 | 3.39 | 4.03 | 52.56 | 49.63 | 31.25 | 51.15 | 30.50 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 381,000 | 87.68% | 0.80 | 0.83 | 0.79 | 0.72 | 0.71 | 52.18 | 24.08 | 19.83 | 14.14 | 8.88 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| MIND | MIND TECHNOLOGY INC | $8.35 | 112,000 | -57.25% | 8.48 | 8.35 | 8.50 | 9.20 | 9.16 | 49.42 | 37.13 | 51.57 | 44.48 | 62.54 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 3,400 | -33.33% | 11.78 | 11.55 | 11.52 | 11.59 | 12.13 | 51.70 | 79.29 | 88.02 | 70.72 | 83.30 | 0.10 | 0.07 | 0.04 | 0.19 | ||
| STEM | STEM INC | $8.84 | 145,000 | 31.82% | 9.69 | 10.34 | 12.32 | 14.83 | 15.17 | 36.40 | 9.69 | 10.68 | 15.16 | 21.12 | -0.87 | -0.81 | -0.07 | 2.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.69 | 17,400 | -57.56% | 1.75 | 1.65 | 1.65 | 2.12 | 2.62 | 50.95 | 50.46 | 54.73 | 30.36 | 40.34 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| MXCT | MAXCYTE INC | $0.70 | 1,127,000 | 27.34% | 0.72 | 0.76 | 0.83 | 1.19 | 1.47 | 39.15 | 13.12 | 14.01 | 17.65 | 15.92 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 75,000 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 100.00 | 100.00 | 68.29 | 57.72 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 1,398,000 | 4.64% | 0.38 | 0.35 | 0.33 | 0.36 | 1.68 | 51.18 | 27.16 | 36.80 | 1.34 | 14.26 | 0.01 | 0.01 | -0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.