Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $2.18 | 45,000 | 246.15% | 2.25 | 2.44 | 2.65 | 2.84 | 2.82 | 35.28 | 18.44 | 18.22 | 23.09 | 17.45 | -0.14 | -0.11 | -0.03 | -0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.32 | 5,100 | 0.00% | 10.32 | 10.31 | 10.28 | 10.23 | 10.14 | 59.73 | 33.33 | 36.24 | 8.77 | 16.40 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.01 | 415,000 | 148.50% | 4.46 | 3.73 | 3.03 | 3.28 | 6.47 | 70.05 | 35.46 | 34.71 | 31.18 | 39.77 | 0.46 | 0.43 | 0.03 | 1.45 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 32,000 | 553.06% | 10.55 | 10.53 | 10.50 | 10.46 | 10.35 | 62.00 | 57.14 | 66.67 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 196,000 | N/A | 10.47 | 10.46 | 10.43 | 10.39 | 10.27 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CFSB | CFSB BANCORP INC | $14.22 | 10,900 | 626.67% | 14.16 | 14.05 | 13.94 | 12.72 | 10.04 | 63.78 | 78.11 | 68.52 | 22.24 | 17.09 | 0.09 | 0.09 | 0.00 | 0.01 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.07 | 199,000 | -42.32% | 6.27 | 6.18 | 5.70 | 5.45 | 4.64 | 49.67 | 36.73 | 54.87 | 24.91 | 49.04 | 0.17 | 0.20 | -0.04 | 1.20 | ||
| MGNX | MACROGENICS INC | $1.47 | 1,058,000 | 15.00% | 1.73 | 1.69 | 1.63 | 1.56 | 2.07 | 39.72 | 3.37 | 10.81 | 0.00 | 3.99 | -0.00 | 0.04 | -0.04 | 1.49 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.50 | 4,100 | 70.83% | 5.39 | 5.40 | 5.49 | 5.48 | N/A | 52.65 | 57.57 | 48.26 | 71.63 | 60.02 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| FNGR | FINGERMOTION INC | $1.56 | 184,000 | 0.00% | 1.60 | 1.60 | 1.63 | 2.20 | 1.81 | 47.10 | 36.29 | 44.44 | 41.57 | 50.46 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| ATLX | ATLAS LITHIUM CORP | $4.73 | 405,000 | -25.82% | 4.86 | 5.07 | 5.06 | 4.59 | 5.25 | 44.63 | 12.42 | 12.88 | 22.66 | 20.73 | -0.14 | -0.07 | -0.07 | 1.31 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| KPLT | KATAPULT HOLDINGS INC | $20.22 | 167,000 | 24.63% | 21.00 | 18.06 | 14.15 | 11.17 | 10.02 | 58.13 | 70.21 | 67.84 | 33.43 | 37.26 | 2.23 | 2.13 | 0.10 | 1.06 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.95 | 96,000 | -9.43% | 1.86 | 1.80 | 1.81 | 1.80 | 2.13 | 59.78 | 66.20 | 74.26 | 49.90 | 68.71 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| PSQH | PSQ HOLDINGS INC | $2.00 | 895,000 | -43.46% | 1.83 | 1.78 | 1.98 | 2.04 | 2.67 | 57.85 | 72.04 | 73.19 | 95.98 | 97.33 | 0.01 | -0.04 | 0.06 | 0.45 | ||
| INTT | INTEST CORP | $7.35 | 16,700 | -75.07% | 7.21 | 7.11 | 7.19 | 6.85 | 7.35 | 55.81 | 54.05 | 49.21 | 71.73 | 58.59 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.49 | 46,000 | 61.40% | 8.64 | 8.75 | 7.13 | 5.09 | 5.47 | 53.02 | 37.58 | 39.32 | 13.16 | 17.41 | 0.41 | 0.55 | -0.13 | 0.97 | ||
| MHH | MASTECH DIGITAL INC | $7.75 | 3,200 | -62.35% | 7.73 | 7.67 | 7.61 | 7.44 | 9.82 | 52.78 | 42.61 | 37.91 | 27.67 | 17.16 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| HNNA | HENNESSY ADVISORS INC | $11.72 | 4,300 | -41.89% | 11.95 | 11.65 | 11.95 | 11.54 | 11.46 | 49.52 | 38.23 | 38.74 | 19.35 | 25.93 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| ALTO | ALTO INGREDIENTS INC | $1.18 | 113,000 | -62.83% | 1.16 | 1.12 | 1.12 | 1.06 | 1.25 | 61.82 | 81.89 | 83.84 | 94.86 | 89.08 | 0.03 | 0.02 | 0.01 | 1.24 | ||
| TSE | TRINSEO PLC | $2.53 | 188,000 | -4.57% | 2.40 | 2.41 | 2.58 | 2.92 | 3.69 | 53.06 | 62.96 | 49.80 | 92.62 | 81.54 | -0.04 | -0.06 | 0.03 | 1.68 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | 9,222,000 | 0.26% | 0.52 | 0.52 | 0.56 | 0.53 | 0.56 | 43.38 | 52.82 | 68.86 | 54.60 | 78.88 | -0.00 | -0.01 | 0.00 | 1.34 | ||
| DAIC | CID HOLDCO INC | $3.27 | 33,800 | -33.20% | 3.66 | 3.98 | 4.76 | N/A | N/A | 39.66 | 7.74 | 5.54 | 9.11 | 3.04 | -0.74 | -0.80 | 0.07 | -0.53 | ||
| CATO | CATO CORP | $4.57 | 22,200 | -52.77% | 4.51 | 4.13 | 3.40 | 3.05 | 3.17 | 67.56 | 70.39 | 73.32 | 16.09 | 19.08 | 0.39 | 0.38 | 0.01 | 0.82 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 39,600 | -65.57% | 1.72 | 1.78 | 1.86 | 1.36 | 1.14 | 41.96 | 5.64 | 5.70 | 7.78 | 4.82 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| AMPG | AMPLITECH GROUP INC | $4.36 | 1,113,000 | 70.44% | 4.02 | 3.66 | 3.20 | 2.63 | 2.31 | 65.98 | 86.51 | 78.02 | 59.10 | 47.13 | 0.29 | 0.27 | 0.03 | 1.21 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | N/A | 10.05 | 10.05 | 10.04 | N/A | N/A | 59.94 | 50.00 | 41.67 | 84.60 | 66.68 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 240,000 | -39.24% | 1.08 | 1.10 | 1.22 | 1.24 | 1.23 | 43.98 | 32.79 | 31.52 | 83.36 | 75.81 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.92 | 68,000 | -65.48% | 8.05 | 7.87 | 7.82 | 7.50 | 7.54 | 50.48 | 58.07 | 65.87 | 44.45 | 45.98 | 0.12 | 0.10 | 0.02 | 0.38 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,700 | -29.17% | 26.28 | 25.55 | 26.20 | 23.75 | 22.75 | 47.71 | 34.71 | 36.00 | 31.50 | 30.13 | -0.01 | 0.04 | -0.06 | 0.12 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.55 | 241,000 | -41.08% | 1.52 | 1.29 | 1.27 | 1.32 | 1.77 | 53.83 | 10.50 | 11.37 | 40.63 | 42.97 | 0.14 | 0.09 | 0.06 | 1.02 | ||
| WSBK | WINCHESTER BANCORP INC | $9.50 | 4,200 | 0.00% | 9.50 | 9.46 | 9.44 | N/A | N/A | 55.00 | 53.55 | 58.62 | 24.21 | 35.12 | 0.03 | 0.03 | 0.00 | -0.28 | ||
| LOOP | LOOP INDUSTRIES INC | $1.85 | 44,000 | 0.46% | 1.85 | 1.67 | 1.52 | 1.39 | 1.30 | 58.71 | 66.67 | 65.57 | 43.38 | 44.77 | 0.11 | 0.09 | 0.02 | 1.07 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.87 | 164,000 | 134.29% | 9.16 | 8.80 | 7.76 | 6.85 | 6.72 | 54.11 | 39.62 | 47.29 | 11.59 | 24.85 | 0.46 | 0.53 | -0.07 | 0.45 | ||
| MNY | MONEYHERO LTD | $2.08 | 560,000 | 95.80% | 1.85 | 1.84 | 1.74 | 1.26 | 1.11 | 61.90 | 49.33 | 58.68 | 76.16 | 79.55 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | 555,000 | 527.12% | 1.60 | 1.60 | 1.68 | 1.44 | 1.50 | 50.43 | 68.01 | 60.75 | 93.18 | 84.45 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| FATN | FATPIPE INC | $6.29 | 11,200 | -30.86% | 6.20 | 6.13 | 6.85 | 7.93 | N/A | 48.15 | 58.93 | 63.82 | 78.69 | 88.51 | -0.11 | -0.19 | 0.08 | -1.19 | ||
| EDAP | EDAP TMS SA | $2.33 | 41,300 | -47.39% | 2.58 | 2.13 | 1.71 | 1.79 | 2.00 | 58.22 | 60.43 | 66.91 | 16.41 | 35.70 | 0.27 | 0.28 | -0.01 | 0.46 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 416,000 | 14,757.14% | 10.04 | 10.05 | 10.04 | N/A | N/A | 37.33 | 23.33 | 18.89 | 5.57 | 1.86 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| NTRB | NUTRIBAND INC | $7.15 | 21,000 | -47.76% | 6.53 | 6.44 | 7.13 | 7.01 | 6.40 | 57.39 | 72.09 | 65.42 | 86.68 | 80.82 | -0.05 | -0.18 | 0.14 | 0.58 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.54 | 235,000 | 92.62% | 1.42 | 1.35 | 1.39 | 1.36 | 1.73 | 65.03 | 80.54 | 81.36 | 92.87 | 94.26 | 0.05 | 0.02 | 0.03 | 1.00 | ||
| INVE | IDENTIV INC | $3.62 | 40,000 | -32.20% | 3.72 | 3.69 | 3.60 | 3.42 | 3.48 | 46.98 | 9.42 | 22.25 | 0.00 | 7.04 | 0.02 | 0.05 | -0.02 | 1.23 | ||
| SND | SMART SAND INC | $1.97 | 123,000 | 39.77% | 1.91 | 1.94 | 1.95 | 1.98 | 2.13 | 54.84 | 28.47 | 14.78 | 47.69 | 32.52 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| IROQ | IF BANCORP INC | $25.56 | 1,300 | 62.50% | 25.50 | 25.37 | 25.05 | 24.68 | 24.18 | 61.24 | 84.35 | 81.75 | 60.08 | 50.09 | 0.15 | 0.15 | 0.01 | 0.03 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 1,250,000 | 332.53% | 2.91 | 2.90 | 2.82 | 2.89 | 2.98 | 32.00 | 59.47 | 75.18 | 62.18 | 84.41 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| GEG | GREAT ELM GROUP INC | $2.95 | 54,000 | -53.85% | 2.87 | 2.66 | 2.33 | 2.20 | 2.02 | 66.26 | 50.68 | 48.15 | 30.30 | 26.36 | 0.18 | 0.16 | 0.01 | 0.21 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.39 | 81,000 | -18.18% | 2.05 | 1.98 | 2.13 | 2.42 | 2.69 | 67.55 | 91.44 | 83.98 | 100.00 | 98.94 | 0.02 | -0.04 | 0.06 | 0.57 | ||
| LCUT | LIFETIME BRANDS INC | $3.80 | 14,900 | -30.37% | 4.05 | 3.99 | 4.26 | 3.98 | 4.68 | 42.50 | 5.07 | 23.08 | 6.03 | 26.44 | -0.06 | -0.04 | -0.02 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.79 | 1,200 | -53.85% | 16.64 | 16.64 | 17.52 | 17.67 | 18.83 | 47.20 | 20.32 | 18.72 | 66.16 | 60.27 | -0.23 | -0.30 | 0.07 | 0.17 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.91 | 855,000 | 136.84% | 3.46 | 3.32 | 3.00 | 2.64 | 2.65 | 39.59 | 25.83 | 41.04 | 2.25 | 15.83 | 0.09 | 0.16 | -0.07 | 1.72 | ||
| MCHX | MARCHEX INC | $1.92 | 57,000 | 562.79% | 1.98 | 1.97 | 1.99 | 1.87 | 1.87 | 41.95 | 22.50 | 28.05 | 0.00 | 11.39 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 36,800 | -77.14% | 0.63 | 0.63 | 0.62 | 0.62 | 0.55 | 56.13 | 53.72 | 47.59 | 92.76 | 72.31 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| UFI | UNIFI INC | $4.61 | 61,000 | 127.61% | 4.48 | 4.46 | 4.56 | 4.77 | 5.12 | 58.54 | 69.96 | 63.77 | 98.06 | 90.38 | -0.01 | -0.03 | 0.03 | 0.80 | ||
| BGSF | BGSF INC | $7.55 | 531,000 | -29.01% | 6.71 | 6.29 | 6.29 | 5.42 | 5.08 | 70.12 | 79.40 | 84.97 | 89.41 | 95.11 | 0.36 | 0.16 | 0.19 | 0.59 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | 16,000 | -30.43% | 11.73 | 11.22 | 11.95 | 10.37 | 8.47 | 56.46 | 95.55 | 93.13 | 100.00 | 99.05 | 0.10 | -0.04 | 0.14 | 0.45 | ||
| DALN | DALLASNEWS CORP | $15.73 | 242,000 | -20.39% | 14.93 | 14.94 | 14.29 | 9.33 | 7.60 | 70.61 | 61.17 | 35.92 | 62.48 | 32.49 | 0.35 | 0.40 | -0.05 | 0.36 | ||
| IRD | OPUS GENETICS INC | $1.40 | 215,000 | 44.30% | 1.35 | 1.26 | 1.18 | 1.08 | 1.07 | 66.58 | 72.29 | 75.73 | 46.97 | 53.77 | 0.07 | 0.06 | 0.01 | 0.87 | ||
| CNTY | CENTURY CASINOS INC | $2.73 | 50,000 | 38.89% | 2.67 | 2.65 | 2.49 | 2.21 | 2.48 | 57.32 | 69.71 | 51.40 | 50.62 | 30.73 | 0.06 | 0.07 | -0.01 | 1.39 | ||
| RYM | RYTHM INC | $41.80 | 9,700 | -29.20% | 38.54 | 36.68 | 30.45 | 26.97 | 25.87 | 60.35 | 63.79 | 61.45 | 27.11 | 26.05 | 3.19 | 3.13 | 0.06 | 1.24 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.31 | 10.31 | 10.28 | 10.23 | 10.13 | 88.63 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 62,000 | 26.53% | 1.45 | 1.36 | 1.41 | 1.42 | 1.93 | 50.29 | 51.94 | 58.70 | 50.87 | 59.93 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.12 | 87,000 | 125.39% | 11.99 | 11.90 | 13.94 | 12.78 | 9.12 | 46.67 | 62.62 | 55.61 | 68.67 | 52.03 | -0.34 | -0.45 | 0.11 | 0.28 | ||
| ENTX | ENTERA BIO LTD | $1.82 | 33,000 | -73.60% | 1.93 | 1.93 | 1.93 | 1.99 | 2.03 | 41.28 | 3.97 | 4.51 | 5.86 | 3.07 | -0.03 | -0.01 | -0.02 | 0.61 | ||
| UBCP | UNITED BANCORP INC | $14.27 | 750 | -77.94% | 14.51 | 14.42 | 14.26 | 13.82 | 13.49 | 48.36 | 9.98 | 12.37 | 8.78 | 8.79 | 0.03 | 0.08 | -0.06 | 0.12 | ||
| XBIT | XBIOTECH INC | $2.69 | 20,600 | -51.53% | 2.82 | 3.04 | 2.99 | 2.93 | 3.48 | 33.70 | 2.56 | 6.47 | 2.57 | 6.03 | -0.09 | -0.04 | -0.05 | 1.10 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | 2,600 | -82.55% | 3.89 | 3.72 | 4.53 | 5.10 | 3.38 | 48.08 | 73.50 | 78.99 | 79.37 | 88.71 | -0.11 | -0.19 | 0.08 | 0.91 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 2,600 | N/A | 10.40 | 10.39 | 10.37 | 10.32 | 10.20 | 73.57 | 86.67 | 88.89 | 65.51 | 75.28 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.55 | 194,000 | 122.99% | 2.17 | 2.05 | 1.61 | 1.25 | 1.08 | 69.47 | 81.82 | 75.29 | 65.38 | 50.82 | 0.18 | 0.17 | 0.00 | 1.18 | ||
| THCH | TH INTERNATIONAL LTD | $2.51 | 28,700 | 1.77% | 2.51 | 2.52 | 2.70 | 2.74 | 2.97 | 45.17 | 52.38 | 47.14 | 71.16 | 62.49 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| CDLX | CARDLYTICS INC | $1.53 | 5,015,000 | 25.82% | 1.06 | 1.06 | 1.51 | 1.66 | 2.27 | 63.09 | 86.47 | 80.58 | 97.37 | 94.49 | -0.06 | -0.14 | 0.08 | 2.45 | ||
| TISI | TEAM INC | $18.10 | 6,400 | 4.92% | 18.75 | 18.87 | 18.06 | 18.98 | 17.87 | 45.39 | 29.09 | 27.27 | 8.37 | 6.13 | 0.06 | 0.22 | -0.16 | 1.13 | ||
| TZUP | THUMZUP MEDIA CORP | $5.00 | 723,000 | 169.78% | 5.47 | 5.44 | 9.59 | 8.41 | 6.08 | 35.87 | 49.30 | 59.21 | 73.06 | 88.17 | -1.09 | -1.28 | 0.20 | 0.19 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.45 | 42,000 | 7.69% | 4.94 | 4.99 | 5.02 | 4.60 | 3.96 | 33.63 | 6.83 | 8.26 | 0.00 | 5.81 | -0.09 | -0.02 | -0.07 | 0.78 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.18 | 10.13 | N/A | 61.59 | 77.78 | 73.15 | 66.65 | 56.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OVID | OVID THERAPEUTICS INC | $1.14 | 2,788,000 | 218.26% | 1.25 | 1.19 | 0.81 | 0.56 | 0.61 | 55.91 | 46.06 | 63.92 | 8.71 | 8.86 | 0.13 | 0.15 | -0.03 | 0.90 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 350 | -70.83% | 10.47 | 10.46 | 10.41 | 10.36 | 10.24 | 52.89 | 16.67 | 24.07 | 5.41 | 9.20 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 255,000 | 17.51% | 0.81 | 0.80 | 0.76 | 0.70 | 0.75 | 63.56 | 53.33 | 46.52 | 40.61 | 29.90 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.51 | 19,600 | -37.78% | 12.20 | 12.15 | 11.45 | 9.63 | 9.35 | 45.56 | 14.67 | 23.38 | 12.31 | 17.86 | 0.15 | 0.30 | -0.15 | 1.89 | ||
| APYX | APYX MEDICAL CORP | $2.13 | 19,300 | -63.17% | 2.04 | 2.03 | 2.10 | 1.85 | 1.62 | 54.37 | 91.14 | 75.23 | 100.00 | 87.42 | 0.00 | -0.01 | 0.02 | 1.32 | ||
| DLHC | DLH HOLDINGS CORP | $5.58 | 47,000 | 121.70% | 5.67 | 5.61 | 5.63 | 5.30 | 5.72 | 48.30 | 4.85 | 2.02 | 6.59 | 2.20 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.46 | 3,700 | -52.56% | 12.04 | 12.38 | 12.82 | 12.52 | 12.25 | 51.10 | 34.85 | 20.75 | 64.56 | 46.31 | -0.21 | -0.24 | 0.02 | 0.26 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 650 | 18.18% | 12.61 | 12.60 | 12.57 | 12.54 | 11.99 | 52.22 | 91.13 | 88.21 | 88.31 | 82.13 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.58 | 46,000 | -22.03% | 2.68 | 2.72 | 3.12 | 3.43 | 3.26 | 34.00 | 35.95 | 27.39 | 7.83 | 14.83 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.97 | 40,500 | -5.15% | 3.80 | 3.79 | 3.84 | 4.04 | 5.89 | 52.07 | 50.27 | 54.50 | 62.96 | 71.30 | 0.00 | -0.03 | 0.04 | 1.02 | ||
| SST | SYSTEM1 INC | $8.46 | 22,600 | -54.80% | 8.11 | 7.63 | 6.80 | 5.86 | 6.15 | 62.11 | 89.56 | 93.44 | 84.50 | 90.93 | 0.58 | 0.47 | 0.12 | 0.97 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.44 | 1,876,000 | 90.46% | 4.75 | 4.65 | 4.94 | 5.76 | 32.12 | 61.77 | 80.81 | 73.70 | 83.71 | 81.59 | 0.06 | -0.05 | 0.12 | 0.85 | ||
| SRL | SCULLY ROYALTY LTD | $5.34 | 2,100 | -88.52% | 5.34 | 5.34 | 5.65 | 6.20 | 6.96 | 47.57 | 26.01 | 28.31 | 49.64 | 52.22 | -0.09 | -0.11 | 0.02 | 0.45 | ||
| OKYO | OKYO PHARMA LTD | $2.10 | 21,000 | -62.23% | 2.19 | 2.27 | 2.61 | 2.28 | 1.72 | 33.56 | 10.80 | 14.99 | 2.99 | 1.00 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.41 | 10.36 | 10.23 | 53.69 | 16.95 | 16.95 | 13.99 | 13.99 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.46 | 256,000 | -7.25% | 1.81 | 1.56 | 1.52 | 1.51 | 3.44 | 46.88 | 29.01 | 36.83 | 25.47 | 35.43 | 0.07 | 0.09 | -0.03 | 0.39 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 5,500 | N/A | 10.39 | 10.38 | 10.35 | 10.30 | 10.20 | 97.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 708,000 | -47.36% | 0.53 | 0.55 | 0.64 | 0.60 | 0.76 | 40.02 | 30.69 | 34.38 | 57.74 | 71.29 | -0.04 | -0.04 | 0.00 | 1.26 | ||
| IMUX | IMMUNIC INC | $0.82 | 757,000 | -58.34% | 0.81 | 0.85 | 0.89 | 0.89 | 0.98 | 45.68 | 31.07 | 35.96 | 45.30 | 52.16 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.48 | 11.14 | 10.96 | 10.75 | 77.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.13 | -0.02 | 0.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.12 | 534,000 | 352.54% | 1.72 | 1.64 | 1.63 | 1.55 | 1.63 | 68.54 | 83.76 | 79.07 | 86.43 | 86.18 | 0.07 | 0.03 | 0.04 | 0.75 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.09 | N/A | 56.91 | 15.80 | 9.04 | 51.12 | 35.98 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.94 | 1,500 | -89.93% | 13.93 | 13.79 | 13.38 | 12.86 | 12.66 | 69.71 | 28.66 | 24.26 | 31.93 | 42.95 | 0.18 | 0.20 | -0.02 | 0.31 | ||
| ALOT | ASTRONOVA INC | $10.14 | 1,400 | 16.67% | 10.69 | 10.88 | 11.16 | 10.21 | 10.84 | 39.58 | 11.97 | 12.89 | 4.66 | 5.15 | -0.27 | -0.13 | -0.14 | 0.26 | ||
| FTHM | FATHOM HOLDINGS INC | $2.75 | 476,000 | -27.22% | 2.32 | 2.02 | 1.60 | 1.35 | 1.30 | 67.86 | 79.88 | 80.40 | 88.53 | 86.81 | 0.34 | 0.25 | 0.09 | 1.37 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 409,000 | 30.67% | 0.90 | 0.92 | 0.98 | 0.98 | 0.92 | 36.20 | 19.37 | 13.81 | 10.34 | 11.09 | -0.03 | -0.03 | -0.00 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.