Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFX | PHENIXFIN CORP | $47.75 | -0.58% | -0.79% | -2.55% | -2.55% | -9.91% | 1.02% | 34.58% | 172.86% | -71.03% | $57.40 | $44.56 | 16.81% | 7.16% | 0.19 | 1,500 | 233.33% |
| DGXX | DIGI POWER X INC | $2.41 | -5.49% | -13.31% | 2.99% | 1.69% | 79.85% | 119.09% | 234.72% | N/A | N/A | $4.25 | $0.85 | 43.29% | 183.53% | 2.35 | 987,000 | -10.92% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.80 | -0.52% | 0.53% | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 15.18% | 11.76% | -0.45 | 1,200 | -72.09% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.09 | 6.63% | 24.40% | 30.63% | 68.55% | 361.37% | 120.00% | -17.72% | -67.55% | -48.86% | $2.25 | $0.27 | 7.11% | 674.07% | 0.48 | 4,607,000 | 117.93% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | -0.09% | 1.04% | 1.43% | 2.11% | 3.40% | 6.29% | N/A | N/A | N/A | $10.66 | $10.01 | 0.09% | 6.39% | 0.01 | 1,100 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.14 | -0.44% | -0.87% | 12.65% | 18.75% | 13.43% | -12.98% | N/A | N/A | N/A | $1.60 | $0.86 | 28.71% | 32.40% | -0.03 | 1,900 | -82.24% |
| YTRA | YATRA ONLINE INC | $1.51 | -1.95% | -1.95% | 4.14% | 52.83% | 82.81% | -6.21% | -33.48% | 118.84% | N/A | $1.75 | $0.58 | 13.71% | 160.34% | 0.55 | 56,600 | 153.81% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | -0.15% | 5.33% | 9.36% | 23.78% | 24.64% | 25.40% | 11.68% | -29.00% | 3.19% | $29.00 | $19.00 | 7.38% | 41.37% | 0.11 | 250 | -28.57% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.00% | 0.10% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.05% | 3.51% | 0.00 | 2,000 | -42.86% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 0.19% | 2.49% | 5.01% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.01% | -0.00 | 30 | N/A |
| FATN | FATPIPE INC | $6.75 | -12.56% | 7.31% | 10.84% | -14.99% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 70.99% | 25.21% | -1.06 | 156,000 | -47.47% |
| TSE | TRINSEO PLC | $2.59 | 0.00% | 2.37% | 3.19% | -23.82% | -35.89% | -41.93% | -87.42% | -89.90% | -89.89% | $7.05 | $1.90 | 63.26% | 36.32% | 1.68 | 179,000 | -20.80% |
| DAIC | CID HOLDCO INC | $3.36 | -3.17% | 2.75% | -21.31% | -90.79% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.52% | 11.63% | -0.32 | 78,500 | 116.85% |
| MHH | MASTECH DIGITAL INC | $7.85 | 0.51% | 1.29% | 2.48% | 18.05% | -17.80% | -18.65% | -48.69% | -57.20% | 106.58% | $16.00 | $6.20 | 50.94% | 26.61% | 0.63 | 2,500 | -53.70% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.08 | -2.16% | -10.33% | -0.49% | -13.01% | -35.75% | -61.98% | -75.30% | N/A | N/A | $10.78 | $3.44 | 62.15% | 18.60% | 0.87 | 204,000 | -47.29% |
| UCL | UCLOUDLINK GROUP INC | $2.44 | -0.81% | -6.15% | -38.23% | 21.39% | 90.63% | 90.63% | 305.32% | -81.34% | N/A | $4.19 | $0.80 | 41.77% | 205.00% | 0.46 | 61,400 | 15.85% |
| SND | SMART SAND INC | $2.11 | -2.76% | 7.11% | 6.57% | 5.50% | -15.26% | 1.44% | 46.53% | 75.83% | N/A | $2.80 | $1.76 | 24.64% | 19.89% | 1.02 | 200,000 | 70.94% |
| CFSB | CFSB BANCORP INC | $14.03 | 0.07% | -1.34% | 0.79% | 2.41% | 81.97% | 110.98% | 57.29% | N/A | N/A | $14.24 | $6.41 | 1.47% | 118.88% | 0.01 | 8,800 | -27.87% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -2.52% | 1.62% | -1.57% | 3.08% | -4.74% | 151.00% | -33.95% | -44.84% | -99.45% | $1.75 | $0.14 | 71.31% | 258.57% | 1.36 | 4,461,000 | 0.11% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 2.11% | -3.33% | 0.97% | 4.32% | -27.50% | -73.97% | -63.75% | -93.22% | N/A | $3.03 | $0.62 | 76.04% | 16.94% | 1.55 | 575,000 | 3.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.62 | -1.93% | -5.02% | -6.23% | -17.87% | -32.45% | 44.54% | -16.20% | -25.62% | 1.85% | $11.99 | $3.75 | 44.79% | 76.53% | 0.44 | 7,200 | -81.25% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.97 | 5.45% | 12.68% | 5.96% | 64.59% | 86.89% | 76.22% | -84.33% | -96.13% | -98.79% | $18.71 | $5.01 | 30.66% | 159.14% | 1.89 | 58,000 | 7.41% |
| CODA | CODA OCTOPUS GROUP INC | $8.07 | -1.94% | 1.89% | 1.25% | 1.89% | 26.69% | 11.16% | 58.24% | 44.88% | N/A | $9.89 | $5.76 | 18.40% | 40.10% | 0.37 | 38,300 | -27.74% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.11 | 2.66% | 7.64% | 32.29% | 24.86% | 116.34% | 70.26% | N/A | N/A | N/A | $14.60 | $5.36 | 10.21% | 144.59% | 0.45 | 60,000 | 68.07% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | 1.05% | -1.54% | 12.94% | -1.54% | -3.03% | 0.52% | -85.54% | -91.58% | N/A | $3.81 | $1.39 | 49.63% | 38.13% | 0.87 | 36,700 | -21.91% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.62 | 2.59% | 0.68% | -13.32% | 66.26% | 102.63% | 32.87% | 37.37% | N/A | N/A | $2.86 | $0.51 | 43.32% | 217.84% | 0.68 | 32,800 | -44.41% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | -2.68% | 0.93% | -4.39% | -14.84% | -2.68% | -52.61% | -0.91% | N/A | N/A | $2.33 | $0.77 | 53.22% | 41.37% | 1.38 | 908,000 | 59.58% |
| EDAP | EDAP TMS SA | $2.42 | -4.72% | 3.86% | 76.64% | 40.70% | 11.52% | -18.79% | -68.61% | -43.98% | -50.51% | $3.14 | $1.21 | 22.93% | 100.00% | 0.46 | 58,000 | -17.14% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.20% | 0.20% | 0.20% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 3,500 | N/A |
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | -2.67% | -4.58% | -2.01% | 16.80% | -8.18% | -87.10% | -92.64% | -93.38% | N/A | $16.10 | $1.10 | 90.93% | 32.73% | 1.02 | 311,000 | 40.09% |
| OVID | OVID THERAPEUTICS INC | $1.26 | -2.33% | 10.53% | 10.53% | 334.48% | 183.78% | 13.51% | -31.89% | -78.28% | N/A | $1.47 | $0.24 | 14.29% | 420.66% | 0.89 | 1,163,000 | -13.47% |
| WSBK | WINCHESTER BANCORP INC | $9.60 | 0.10% | 1.05% | 2.29% | 9.09% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.95% | 9.59% | -0.27 | 1,900 | 26.67% |
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | 8.41% | -4.79% | 90.04% | 102.12% | -54.57% | -73.37% | -97.19% | -99.17% | N/A | $24.15 | $2.14 | 80.25% | 122.90% | 1.46 | 143,000 | -33.49% |
| VANI | VIVANI MEDICAL INC | $1.50 | -3.23% | 23.97% | 21.95% | 19.05% | 37.61% | 23.97% | -38.27% | -40.10% | -99.31% | $1.80 | $0.91 | 16.67% | 65.75% | 1.14 | 225,000 | -64.06% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.96 | -11.64% | 27.59% | 516.67% | -77.16% | -73.33% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.23% | 596.47% | -0.15 | 2,741,000 | -64.19% |
| XBIT | XBIOTECH INC | $2.91 | 5.82% | 8.18% | -9.06% | 12.36% | -15.90% | -57.14% | -21.77% | -84.78% | -83.01% | $8.32 | $2.50 | 65.02% | 16.40% | 1.09 | 55,400 | -67.41% |
| SRL | SCULLY ROYALTY LTD | $5.98 | 4.73% | 11.96% | 5.28% | -0.33% | -25.81% | -23.63% | -19.30% | 41.94% | -53.84% | $9.99 | $5.13 | 40.14% | 16.57% | 0.44 | 94,000 | 4,376.19% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.48 | -1.20% | -6.77% | 3.77% | -56.64% | -56.26% | -77.50% | -75.20% | N/A | N/A | $12.75 | $1.05 | 80.55% | 136.19% | -0.10 | 57,000 | -1.72% |
| ASRT | ASSERTIO HOLDINGS INC | $0.92 | -0.76% | 9.52% | 17.05% | 45.80% | 21.53% | -24.59% | -56.81% | -65.85% | -99.05% | $1.25 | $0.51 | 26.28% | 78.99% | 1.28 | 214,000 | -23.30% |
| THCH | TH INTERNATIONAL LTD | $2.72 | 0.33% | 8.33% | 9.20% | -1.49% | -12.29% | -15.03% | -92.35% | N/A | N/A | $5.15 | $1.95 | 47.20% | 39.44% | 0.33 | 7,300 | -87.83% |
| DALN | DALLASNEWS CORP | $16.50 | 4.56% | 4.90% | 9.63% | 301.46% | 200.00% | 291.00% | 257.14% | 201.09% | -14.42% | $16.52 | $3.66 | 0.12% | 350.82% | 0.36 | 509,000 | 331.36% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.23 | -0.29% | -4.82% | -2.61% | -16.32% | -15.65% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.11% | 21.63% | 0.94 | 4,100 | 20.59% |
| HYFT | MINDWALK HOLDINGS CORP | $1.91 | -4.98% | 20.13% | -30.80% | 98.96% | 349.41% | 197.05% | -52.25% | N/A | N/A | $3.25 | $0.27 | 41.16% | 607.41% | 0.87 | 726,000 | -70.06% |
| ATLX | ATLAS LITHIUM CORP | $4.50 | -5.26% | -4.86% | -16.97% | 17.19% | -20.77% | -33.43% | N/A | N/A | N/A | $11.89 | $3.54 | 62.15% | 27.12% | 1.32 | 627,000 | -26.58% |
| ATYR | ATYR PHARMA INC | $0.99 | -5.71% | -8.33% | -80.81% | -80.12% | -73.24% | -44.07% | -64.77% | -74.33% | -99.54% | $7.29 | $0.95 | 86.42% | 4.76% | 0.86 | 9,316,000 | -56.17% |
| IFRX | INFLARX NV | $1.30 | -3.70% | 14.04% | 41.15% | 63.93% | -7.80% | -12.16% | -38.68% | -70.92% | N/A | $2.82 | $0.71 | 53.82% | 82.84% | 0.78 | 219,000 | -43.85% |
| COYA | COYA THERAPEUTICS INC | $5.25 | -4.02% | -7.41% | -19.23% | -9.40% | -21.05% | -10.56% | N/A | N/A | N/A | $10.24 | $4.65 | 48.73% | 12.90% | 0.91 | 67,600 | 29.25% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.56 | -1.93% | -9.82% | -34.12% | -13.18% | -22.65% | -81.82% | N/A | N/A | N/A | $2.91 | $0.50 | 80.72% | 11.11% | 1.07 | 257,000 | 22.97% |
| INVE | IDENTIV INC | $3.69 | 0.82% | 1.93% | -0.54% | 17.52% | 9.82% | 5.13% | -70.22% | -35.49% | -10.87% | $4.29 | $2.86 | 13.99% | 29.02% | 1.23 | 30,600 | 29.66% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | -2.12% | 14.50% | 11.23% | 72.47% | 27.09% | -53.32% | -20.41% | N/A | N/A | $2.59 | $0.49 | 62.51% | 98.16% | 0.96 | 183,000 | -31.20% |
| IROQ | IF BANCORP INC | $25.97 | 0.04% | 1.60% | 3.06% | 3.92% | 6.52% | 38.88% | 30.44% | 64.99% | 50.55% | $25.97 | $19.30 | 0.00% | 34.56% | 0.03 | 650 | 18.18% |
| AMPG | AMPLITECH GROUP INC | $4.23 | -7.24% | -2.98% | 33.86% | 115.82% | 154.82% | 401.18% | 132.42% | N/A | N/A | $6.43 | $0.70 | 34.21% | 504.29% | 1.22 | 853,000 | -25.18% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | -0.62% | -0.62% | 1.90% | 21.97% | 15.00% | 102.26% | 24.81% | -96.67% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.67 | 202,000 | -17.89% |
| CATO | CATO CORP | $4.38 | -0.68% | -4.16% | 7.88% | 54.77% | 24.43% | -4.78% | -54.38% | -43.92% | -87.24% | $6.70 | $2.19 | 34.63% | 100.00% | 0.82 | 18,200 | -52.11% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.79% | 0.30% | 0.00 | 12,900 | -5.84% |
| UFI | UNIFI INC | $4.70 | 0.43% | 1.95% | 6.58% | -1.26% | -5.24% | -34.63% | -52.95% | -61.00% | -84.02% | $7.55 | $4.25 | 37.75% | 10.59% | 0.79 | 20,600 | -3.74% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.01 | -7.95% | -12.50% | 20.88% | -17.76% | -9.61% | -4.44% | -81.19% | -87.86% | N/A | $4.75 | $1.92 | 36.63% | 56.61% | 1.05 | 24,400 | -25.38% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.85 | 13.41% | 42.80% | 30.72% | 153.19% | 89.69% | 401.40% | -91.23% | N/A | N/A | $19.19 | $2.31 | 6.98% | 672.73% | 0.34 | 185,000 | 52.89% |
| WGRX | WELLGISTICS HEALTH INC | $1.02 | -8.11% | -25.55% | -37.80% | -4.67% | -74.18% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 85.51% | 65.85% | 1.18 | 711,000 | -20.11% |
| LCUT | LIFETIME BRANDS INC | $3.81 | -1.80% | 0.26% | -4.75% | -2.31% | -29.70% | -40.65% | -49.60% | -59.55% | -73.72% | $7.05 | $2.89 | 45.96% | 31.83% | 0.97 | 15,400 | -13.97% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.06 | 17.34% | 34.44% | 34.21% | 82.06% | -24.81% | -40.99% | -57.93% | -96.40% | -95.87% | $8.56 | $1.78 | 52.57% | 128.09% | 0.94 | 8,689,000 | 927.07% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.17 | -3.13% | 26.90% | 34.78% | 7.96% | 288.19% | 281.37% | N/A | N/A | N/A | $2.52 | $0.24 | 13.89% | 804.17% | 0.57 | 1,239,000 | -4.18% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | -0.83% | 13.33% | 38.53% | 98.33% | 213.16% | 166.82% | 302.03% | 7.21% | 6.25% | $1.23 | $0.31 | 3.17% | 281.41% | 0.42 | 590,000 | -28.74% |
| IMUX | IMMUNIC INC | $0.89 | -2.42% | 8.83% | 1.14% | 25.28% | -24.19% | -44.56% | -72.37% | -94.52% | -99.42% | $1.73 | $0.56 | 48.73% | 58.11% | 1.12 | 1,356,000 | -28.93% |
| ALTO | ALTO INGREDIENTS INC | $1.10 | 4.76% | -6.78% | 5.77% | -0.90% | -16.03% | -32.10% | -70.74% | -85.03% | -84.08% | $2.05 | $0.76 | 46.34% | 44.74% | 1.25 | 385,000 | -76.13% |
| BGM | BGM GROUP LTD | $11.75 | 31.58% | 43.12% | 46.33% | -10.44% | 7.40% | 46.69% | 98.71% | N/A | N/A | $17.17 | $6.23 | 31.57% | 88.76% | 0.33 | 74,000 | 277.55% |
| NTRB | NUTRIBAND INC | $7.04 | -3.43% | -1.54% | 9.91% | -8.81% | 3.07% | 4.76% | 77.15% | -3.38% | N/A | $11.78 | $3.72 | 40.24% | 89.15% | 0.57 | 31,500 | 31.25% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | 0.00% | 3.55% | 41.18% | -28.55% | 199.78% | 264.29% | -33.11% | N/A | N/A | $7.47 | $1.01 | 45.38% | 303.96% | 0.91 | 250 | -79.17% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | -0.15% | -0.15% | 2.20% | 10.00% | 33.54% | -12.30% | 6.92% | -18.77% | -98.55% | $0.78 | $0.33 | 16.79% | 96.07% | 0.46 | 38,800 | -68.46% |
| EQ | EQUILLIUM INC | $1.41 | -2.76% | -13.50% | -25.79% | 386.21% | 71.95% | 76.47% | -29.85% | -74.87% | N/A | $2.35 | $0.27 | 40.00% | 422.22% | 0.77 | 651,000 | -48.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.49 | -0.90% | -1.76% | -1.43% | -14.60% | -13.24% | -9.89% | -25.79% | 30.72% | 61.83% | $22.93 | $16.05 | 28.09% | 2.74% | 0.18 | 900 | -80.43% |
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 0.00% | -0.10% | 0.19% | 1.13% | 2.58% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.71% | 3.82% | -0.01 | 1,800 | 1,700.00% |
| ENTX | ENTERA BIO LTD | $1.83 | 1.10% | 0.55% | -6.15% | -6.63% | -6.15% | -4.19% | 53.78% | 40.77% | N/A | $2.79 | $1.50 | 34.41% | 21.92% | 0.61 | 45,000 | -16.04% |
| MCHX | MARCHEX INC | $1.88 | -2.08% | -2.08% | -4.57% | -10.90% | 1.62% | 5.62% | 2.73% | 4.44% | -53.35% | $2.40 | $1.26 | 21.67% | 49.21% | 0.95 | 18,700 | 11.31% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 0.72% | 0.00% | 9.38% | -2.10% | -2.10% | -43.09% | N/A | N/A | N/A | $17.47 | $0.95 | 91.99% | 47.37% | 1.18 | 18,200 | 62.50% |
| KPLT | KATAPULT HOLDINGS INC | $18.12 | -4.53% | -10.39% | 15.86% | 140.00% | 34.32% | 82.66% | -28.94% | -92.76% | N/A | $24.15 | $5.08 | 24.97% | 256.69% | 1.06 | 95,000 | -7.77% |
| OKYO | OKYO PHARMA LTD | $2.20 | -2.22% | 4.76% | -9.47% | 0.46% | 54.93% | 117.82% | -19.71% | N/A | N/A | $3.35 | $0.90 | 34.31% | 143.90% | 0.40 | 112,000 | -46.67% |
| DEVS | DEVVSTREAM CORP | $2.47 | -0.40% | -14.83% | -0.40% | -31.64% | -17.69% | -97.50% | -97.53% | N/A | N/A | $150.00 | $1.75 | 98.35% | 40.98% | 0.80 | 114,000 | -30.91% |
| SOGP | SOUND GROUP INC | $18.27 | -13.04% | -12.92% | 375.78% | 594.68% | 730.45% | 1,041.88% | 163.60% | -32.08% | N/A | $37.00 | $1.18 | 50.62% | 1,448.31% | 1.70 | 231,000 | -25.72% |
| HNNA | HENNESSY ADVISORS INC | $10.56 | -3.17% | -9.94% | -5.42% | -9.86% | 1.00% | 3.79% | 19.94% | 15.86% | -34.29% | $13.88 | $8.43 | 23.96% | 25.21% | 0.35 | 24,700 | 120.54% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.38% | 0.87% | 1.85% | 3.15% | 4.60% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 2,500 | 1,150.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.79 | -2.72% | 23.45% | 30.66% | 43.20% | 59.82% | -14.76% | -64.34% | N/A | N/A | $4.18 | $0.60 | 57.18% | 200.84% | 1.43 | 3,831,000 | 51.48% |
| MGX | METAGENOMI INC | $2.18 | -6.84% | 19.13% | 15.96% | 53.52% | 32.12% | -3.54% | N/A | N/A | N/A | $4.92 | $1.23 | 55.69% | 77.24% | 0.84 | 347,000 | -47.34% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 0.00% | -4.58% | -13.79% | -16.11% | -31.69% | -32.61% | -59.48% | -73.09% | -84.83% | $3.78 | $2.34 | 33.86% | 6.84% | 0.81 | 330,000 | -13.84% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.46 | 0.72% | 0.22% | -12.55% | 2.06% | 25.88% | 259.68% | 1.25% | -78.45% | -92.34% | $7.00 | $1.00 | 36.29% | 345.55% | 0.77 | 2,900 | -43.14% |
| GEG | GREAT ELM GROUP INC | $2.80 | -3.45% | -5.08% | 13.36% | 25.00% | 39.30% | 48.15% | 36.59% | 10.50% | -71.41% | $3.51 | $1.70 | 20.23% | 64.71% | 0.21 | 24,200 | -56.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.19% | 0.19% | 1.36% | 2.75% | 4.58% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 345,000 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| CNTY | CENTURY CASINOS INC | $2.62 | -4.38% | -4.03% | -4.38% | 9.17% | 45.56% | 9.17% | -59.25% | -50.66% | -56.19% | $5.09 | $1.30 | 48.53% | 101.54% | 1.37 | 47,000 | 13.80% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.50 | -1.32% | 2.74% | 37.61% | -7.98% | -11.24% | -86.23% | N/A | N/A | N/A | $17.49 | $0.96 | 91.42% | 56.25% | 0.40 | 59,300 | -60.99% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $28.81 | 2.86% | 19.30% | 37.19% | 284.65% | 405.08% | 284.54% | -42.38% | -59.82% | N/A | $30.98 | $4.01 | 7.00% | 619.17% | 0.55 | 24,300 | 67.59% |
| UBCP | UNITED BANCORP INC | $13.88 | 1.09% | -2.73% | -4.14% | -4.28% | -0.36% | 9.65% | -17.86% | 12.03% | 52.19% | $15.64 | $12.03 | 11.22% | 15.38% | 0.12 | 6,100 | -15.28% |
| DLHC | DLH HOLDINGS CORP | $5.56 | -0.71% | -0.36% | 0.91% | -1.59% | 17.55% | -42.32% | -54.76% | -24.46% | 104.41% | $9.68 | $2.72 | 42.56% | 104.41% | 0.78 | 7,800 | -67.50% |
| TURB | TURBO ENERGY SA | $7.25 | 8.86% | -41.53% | 219.38% | 211.16% | 217.98% | 445.11% | N/A | N/A | N/A | $20.45 | $1.25 | 64.55% | 480.00% | -0.15 | 407,000 | 0.74% |
| OCC | OPTICAL CABLE CORP | $8.99 | 3.75% | 7.02% | 43.61% | 225.72% | 168.36% | 248.45% | 170.78% | 274.58% | 163.64% | $10.07 | $2.02 | 10.72% | 345.05% | 0.71 | 69,000 | 30.19% |
| BGSF | BGSF INC | $7.13 | -10.09% | -5.56% | 24.43% | 24.65% | 105.48% | -4.17% | -40.03% | -11.87% | -42.45% | $9.06 | $2.91 | 21.30% | 145.02% | 0.59 | 334,000 | -44.33% |
| SGA | SAGA COMMUNICATIONS INC | $12.30 | 2.07% | -1.28% | -7.24% | -0.08% | -3.30% | -15.23% | -55.39% | -38.81% | -65.17% | $15.10 | $10.75 | 18.54% | 14.42% | 0.26 | 1,300 | -74.51% |
| APYX | APYX MEDICAL CORP | $2.09 | 3.47% | -1.88% | 1.46% | 4.50% | 51.45% | 78.63% | -56.46% | -52.28% | -6.70% | $2.73 | $0.76 | 23.44% | 176.82% | 1.32 | 58,000 | -3.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.29% | 0.29% | 0.97% | 2.85% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 40 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.