Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULBI | ULTRALIFE CORP | $6.58 | 1.23% | -1.64% | 11.34% | 8.58% | 14.43% | -15.96% | 33.74% | -27.05% | 38.53% | $9.52 | $4.90 | 30.88% | 34.29% | 0.96 | 15,200 | 17.83% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | -2.06% | 0.53% | 7.34% | -7.32% | 12.43% | 3.26% | -75.80% | -80.49% | N/A | $3.44 | $1.47 | 44.77% | 29.25% | 0.44 | 610,000 | 46.63% |
| ENGN | ENGENE THERAPEUTICS INC | $1.62 | -1.22% | -1.22% | 12.50% | -77.81% | -80.77% | -50.15% | -84.86% | N/A | N/A | $12.25 | $1.40 | 86.78% | 15.71% | 0.37 | 456,000 | -0.87% |
| UNB | UNION BANKSHARES INC | $23.50 | 0.90% | 1.03% | 0.30% | -0.09% | -0.97% | -17.20% | 4.82% | -30.45% | -29.96% | $29.49 | $20.65 | 20.31% | 13.80% | 0.34 | 8,200 | 43.86% |
| SRFM | SURF AIR MOBILITY INC | $1.08 | -2.70% | -1.82% | -13.60% | -42.55% | -48.57% | -51.57% | N/A | N/A | N/A | $9.91 | $1.01 | 89.10% | 6.93% | 2.22 | 2,578,000 | -1.98% |
| LAKE | LAKELAND INDUSTRIES INC | $10.98 | 1.43% | 18.32% | 3.93% | 27.08% | 22.14% | -28.42% | -17.75% | -48.55% | 28.42% | $18.00 | $7.15 | 38.99% | 53.57% | 0.74 | 130,000 | -62.86% |
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 0.83% | -6.20% | 2.54% | 12.04% | -28.40% | 292.86% | -58.84% | N/A | N/A | $3.83 | $0.25 | 68.41% | 384.00% | 1.40 | 440,000 | -26.42% |
| VRA | VERA BRADLEY INC | $3.79 | 9.54% | 23.05% | 8.60% | 12.13% | 94.36% | 102.67% | -35.76% | -69.90% | -74.32% | $4.39 | $1.39 | 13.63% | 172.66% | 1.30 | 1,829,000 | -80.36% |
| FGMC | FG MERGER II CORP | $10.46 | 0.10% | 0.19% | 1.95% | 3.67% | 4.39% | 6.27% | N/A | N/A | N/A | $11.75 | $9.73 | 10.98% | 7.50% | -0.00 | 276,000 | -79.40% |
| ARBE | ARBE ROBOTICS LTD | $0.88 | -4.36% | -3.52% | 0.46% | 12.56% | -28.62% | -45.80% | -69.19% | -91.28% | N/A | $2.88 | $0.55 | 69.51% | 59.06% | 1.18 | 1,139,000 | -20.74% |
| USGO | US GOLDMINING INC | $8.05 | 2.94% | -9.85% | -39.25% | -36.81% | -18.65% | -16.45% | -31.31% | N/A | N/A | $17.98 | $7.42 | 55.23% | 8.49% | 0.86 | 78,000 | -15.22% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.82% | 1.12% | 0.65% | 6.87% | 8.22% | 10.89% | 37.43% | 1.54% | -5.05% | $17.42 | $14.95 | 1.78% | 14.45% | 0.20 | 5,100 | -15.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.76 | 2.92% | 7.98% | 2.92% | -62.31% | -61.23% | -39.93% | -83.41% | -85.68% | -69.44% | $6.18 | $1.07 | 71.50% | 64.49% | 1.23 | 829,000 | -29.69% |
| SPAI | SAFE PRO GROUP INC | $5.12 | -4.66% | -7.08% | 15.06% | 5.57% | 17.03% | 74.74% | N/A | N/A | N/A | $9.16 | $2.39 | 44.10% | 114.23% | 1.51 | 134,000 | -21.18% |
| CRDF | CARDIFF ONCOLOGY INC | $1.54 | -3.14% | 2.67% | -6.10% | -19.37% | -35.56% | -59.37% | -4.94% | -81.33% | -99.48% | $4.56 | $1.35 | 66.23% | 14.07% | 1.59 | 806,000 | -38.19% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.73 | 2.71% | -1.82% | 0.00% | 3.12% | -2.78% | -5.46% | 134.40% | 215.28% | 121.53% | $60.89 | $33.70 | 39.68% | 8.99% | 0.48 | 600 | -94.69% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | -8.67% | 2.48% | 3.67% | -4.79% | 3.27% | -20.09% | 23.73% | -14.76% | -87.16% | $3.54 | $2.21 | 24.22% | 21.49% | 0.52 | 70,600 | -38.61% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 6.09% | 2.52% | -20.26% | -45.05% | 3.39% | 106.78% | 306.67% | 17.31% | -23.27% | $2.71 | $0.56 | 54.98% | 118.64% | 0.46 | 547,000 | -32.30% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $33.01 | -4.10% | -18.29% | -22.30% | 23.36% | 11.26% | 196.05% | N/A | N/A | N/A | $130.37 | $6.75 | 74.68% | 389.04% | 0.02 | 3,400 | -40.35% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 0.74% | 16.24% | -29.53% | -2.16% | -31.66% | -28.76% | N/A | N/A | N/A | $8.66 | $1.09 | 84.30% | 24.77% | 1.41 | 223,000 | -48.50% |
| SSTI | SOUNDTHINKING INC | $8.03 | 0.63% | 5.94% | 20.03% | 16.89% | 5.80% | -50.71% | -64.48% | -79.66% | N/A | $16.25 | $5.78 | 50.58% | 38.93% | 0.98 | 94,000 | 43.29% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | -1.95% | 9.06% | 28.09% | 11.48% | -1.63% | -38.70% | -72.51% | -68.74% | N/A | $7.20 | $2.03 | 58.19% | 48.28% | 0.54 | 379,000 | -39.46% |
| MB | MASTERBEEF GROUP | $6.03 | 1.17% | -11.97% | -18.62% | 4.33% | -5.78% | -15.55% | N/A | N/A | N/A | $16.40 | $3.50 | 63.23% | 72.29% | 0.27 | 2,400 | -38.46% |
| FTLF | FITLIFE BRANDS INC | $11.01 | -4.92% | 11.55% | 15.89% | -23.38% | -38.73% | -22.90% | N/A | -70.64% | -27.57% | $20.98 | $8.67 | 47.52% | 26.99% | 0.63 | 21,000 | -72.73% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.00% | -0.03% | 0.19% | 0.58% | 1.67% | 2.73% | N/A | N/A | N/A | $10.37 | $9.81 | 0.14% | 5.50% | -0.01 | 0 | N/A |
| BUDA | BUDA JUICE INC | $8.22 | 12.60% | 2.11% | -17.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 23.18% | 31.52% | -0.03 | 28,000 | 91.78% |
| YRD | YIREN DIGITAL LTD | $1.18 | -1.67% | -3.28% | -40.40% | -66.76% | -73.12% | -82.54% | -55.13% | -77.22% | -91.18% | $6.76 | $1.18 | 82.54% | 0.00% | 1.06 | 39,300 | -47.18% |
| KLRS | KALARIS THERAPEUTICS INC | $4.33 | -0.69% | -2.48% | -9.60% | -52.78% | -51.18% | 56.88% | -96.52% | -99.17% | N/A | $11.88 | $2.14 | 63.55% | 102.34% | 1.42 | 34,000 | -43.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $13.78 | 4.36% | 22.23% | 33.35% | 35.05% | 36.12% | 37.48% | N/A | N/A | N/A | $15.09 | $9.99 | 8.71% | 37.89% | 0.05 | 2,300 | -72.94% |
| VIRC | VIRCO MFG CORPORATION | $6.48 | 5.37% | 11.15% | 7.46% | 2.69% | -3.71% | -21.45% | 60.79% | 76.57% | 64.47% | $9.09 | $5.16 | 28.67% | 25.70% | 0.68 | 54,000 | 38.46% |
| CANG | CANGO INC | $0.28 | -2.07% | -13.68% | -51.29% | -51.86% | -77.81% | -88.55% | -50.18% | -89.88% | N/A | $2.88 | $0.28 | 90.12% | 1.43% | 0.84 | 557,000 | -16.74% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.71 | -6.92% | -8.72% | 12.68% | -11.13% | 14.04% | 613.64% | N/A | N/A | N/A | $8.25 | $0.56 | 42.91% | 741.07% | 0.82 | 618,000 | 37.95% |
| FURY | FURY GOLD MINES LTD | $0.54 | 2.69% | 3.28% | -13.71% | -20.97% | -17.69% | 2.88% | 21.59% | -57.87% | N/A | $1.02 | $0.46 | 47.55% | 16.30% | 0.76 | 129,000 | -18.87% |
| PEPG | PEPGEN INC | $1.47 | -2.65% | 4.26% | -12.50% | -76.10% | -74.03% | 0.00% | -87.71% | N/A | N/A | $7.80 | $1.01 | 81.15% | 45.54% | 1.05 | 221,000 | -64.81% |
| HFFG | HF FOODS GROUP INC | $1.90 | 1.06% | 1.60% | -10.38% | 0.00% | -26.07% | -48.09% | -53.66% | -68.65% | N/A | $3.87 | $1.38 | 50.90% | 37.68% | 1.18 | 68,500 | -37.16% |
| EMPD | EMPERY DIGITAL INC | $3.61 | -0.28% | 8.73% | -31.63% | -17.95% | -22.37% | -36.69% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.81% | 13.34% | 1.19 | 158,000 | 61.22% |
| STEX | STREAMEX CORP | $0.97 | 2.10% | -10.00% | 8.24% | -49.90% | -77.45% | -85.93% | -92.03% | -97.56% | -97.59% | $14.11 | $0.70 | 93.11% | 38.86% | 1.23 | 1,574,000 | 169.52% |
| FNWB | FIRST NORTHWEST BANCORP | $10.66 | 0.95% | 3.29% | 14.87% | 18.18% | 7.35% | 23.17% | -8.18% | -39.91% | -15.46% | $10.98 | $6.05 | 2.91% | 76.20% | 0.35 | 12,500 | -41.31% |
| AMCI | AMC ROBOTICS CORP | $4.44 | -2.31% | -6.72% | -14.29% | -47.08% | 63.84% | -62.31% | -56.94% | N/A | N/A | $42.00 | $2.50 | 89.43% | 77.60% | 0.33 | 33,500 | 103.03% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | -3.85% | -11.17% | -38.16% | -17.84% | -37.28% | -27.98% | -15.05% | -86.34% | N/A | $4.94 | $1.75 | 64.57% | 0.29% | 1.67 | 2,311,000 | 60.37% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 0.00% | -0.38% | -0.48% | 0.39% | 0.19% | 3.59% | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.43% | -0.00 | 20 | -95.00% |
| INHD | INNO HOLDINGS INC | $39.49 | 3,660.95% | 2,891.67% | 2,307.93% | 79.50% | -42.47% | -93.77% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.81 | 278,900,000 | 193,580.56% |
| CUE | CUE BIOPHARMA INC | $24.53 | -9.45% | -16.73% | -16.17% | 168.79% | 67.86% | 28.62% | -78.43% | -93.99% | N/A | $41.42 | $4.97 | 40.78% | 393.46% | 1.51 | 87,000 | 99.54% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.19 | -3.10% | -3.10% | -1.79% | 17.74% | 26.59% | 59.85% | -78.94% | N/A | N/A | $4.18 | $1.16 | 47.61% | 88.79% | 1.24 | 1,130,000 | -9.31% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.35 | 0.46% | -13.00% | -24.97% | 14.78% | -58.96% | -8.03% | N/A | N/A | N/A | $24.20 | $2.90 | 82.02% | 50.00% | 0.45 | 33,000 | -12.47% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.73 | -4.90% | -5.13% | -19.86% | -6.83% | -27.65% | -14.96% | -90.39% | -95.18% | N/A | $9.82 | $3.28 | 41.66% | 74.70% | 1.06 | 49,000 | 36.11% |
| OPRX | OPTIMIZERX CORP | $5.23 | -0.95% | 2.35% | -17.51% | -11.80% | -60.85% | -65.25% | -65.20% | -89.59% | N/A | $22.25 | $4.57 | 76.49% | 14.44% | 1.53 | 151,000 | -47.75% |
| BWEN | BROADWIND INC | $4.18 | 1.21% | 9.71% | -5.22% | 86.19% | 28.22% | 121.16% | 14.52% | -10.49% | -1.18% | $4.90 | $1.73 | 14.69% | 141.62% | 1.27 | 566,000 | 54.64% |
| AMTD | AMTD IDEA GROUP | $1.02 | 2.82% | 0.00% | -0.97% | -1.92% | -10.13% | 5.15% | -80.00% | -97.55% | N/A | $1.65 | $0.87 | 38.18% | 16.70% | 0.03 | 86,000 | 2,288.89% |
| CCLD | CARECLOUD INC | $2.30 | -0.86% | -2.13% | 2.68% | -20.96% | -30.09% | 6.48% | -27.22% | -74.44% | 150.00% | $4.01 | $2.05 | 42.64% | 12.30% | 1.10 | 170,000 | -40.35% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| PBHC | PATHFINDER BANCORP INC | $15.45 | 4.04% | 11.43% | 18.75% | 13.27% | 3.76% | 1.31% | 17.31% | -1.56% | 33.54% | $15.96 | $12.06 | 3.18% | 28.14% | 0.13 | 10,000 | -69.70% |
| VHUB | VENHUB GLOBAL INC | $1.13 | -5.04% | -31.10% | 5.61% | -33.92% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.20% | 111.61% | 2.23 | 308,000 | 17.11% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | -2.07% | -3.95% | -11.07% | -16.53% | -19.13% | 39.17% | -56.12% | -72.41% | N/A | $1.51 | $0.56 | 46.82% | 43.14% | 0.96 | 647,000 | -61.28% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.50 | -4.25% | 7.63% | 0.95% | 18.28% | 19.62% | 105.22% | N/A | N/A | N/A | $54.29 | $11.20 | 49.35% | 145.54% | 1.07 | 1,600 | -96.16% |
| REKR | REKOR SYSTEMS INC | $0.69 | -1.84% | -7.34% | -14.64% | -33.27% | -60.34% | -49.34% | -62.08% | -93.16% | N/A | $3.42 | $0.67 | 79.71% | 3.58% | 2.13 | 1,510,000 | -12.41% |
| AKA | AKA BRANDS HOLDING CORP | $8.80 | -1.79% | 0.57% | -24.98% | -3.30% | -25.04% | -29.99% | 43.79% | N/A | N/A | $16.38 | $8.42 | 46.28% | 4.51% | 1.30 | 5,700 | 26.67% |
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 1.79% | 3.64% | 41.83% | 38.75% | 0.10% | -1.54% | 17.16% | -43.43% | -73.55% | $6.36 | $3.21 | 19.50% | 59.50% | 0.42 | 61,400 | -4.95% |
| VANI | VIVANI MEDICAL INC | $1.10 | -2.65% | -6.78% | -3.51% | -0.90% | -18.52% | -7.56% | -18.52% | -94.96% | -98.81% | $1.92 | $0.92 | 42.71% | 19.18% | 0.88 | 118,000 | 15.69% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 1.71% | 4.56% | -16.76% | 19.68% | 1.71% | -58.32% | -70.70% | -70.11% | N/A | $7.56 | $2.04 | 60.58% | 46.08% | -0.06 | 2,800 | -74.77% |
| MHH | MASTECH DIGITAL INC | $7.89 | -0.63% | 22.33% | 9.89% | 21.38% | 3.95% | 19.18% | -24.93% | -48.57% | 135.03% | $8.37 | $5.50 | 5.73% | 43.45% | 0.55 | 72,000 | -61.90% |
| SEER | SEER INC | $1.72 | 1.18% | -3.91% | -5.49% | -6.01% | -2.27% | -19.25% | -61.52% | -94.50% | N/A | $2.41 | $1.65 | 28.63% | 4.24% | 1.67 | 96,000 | -38.46% |
| BLNK | BLINK CHARGING CO | $0.66 | -3.52% | -4.51% | -27.00% | 0.00% | -15.66% | -28.66% | -89.92% | -98.40% | -96.72% | $2.65 | $0.45 | 75.21% | 46.00% | 2.00 | 1,529,000 | 47.59% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.10 | 7.82% | 16.70% | 39.73% | 47.83% | 26.87% | -5.20% | -58.77% | -83.94% | -90.47% | $7.89 | $2.46 | 35.32% | 107.74% | 1.37 | 421,000 | 163.13% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | -5.24% | -8.43% | -30.91% | -41.09% | -43.28% | 35.71% | -84.00% | N/A | N/A | $3.87 | $0.39 | 80.36% | 96.38% | 1.37 | 895,000 | 62.73% |
| SLSN | SOLESENCE INC | $1.33 | 6.40% | 1.53% | 7.26% | 31.68% | -35.44% | -67.72% | -2.92% | -13.07% | 125.42% | $5.63 | $0.78 | 76.38% | 70.51% | 0.77 | 39,000 | -20.41% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.26 | -1.49% | -5.71% | -14.69% | -39.90% | -53.37% | 9.50% | -11.03% | -17.22% | -60.67% | $29.89 | $6.77 | 75.71% | 7.24% | 0.84 | 103,000 | -46.63% |
| CBUS | CIBUS INC | $1.23 | -1.60% | -4.65% | -13.99% | -68.54% | -23.60% | -23.13% | -94.70% | -99.45% | N/A | $4.19 | $1.09 | 70.65% | 12.84% | 1.44 | 295,000 | 28.82% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.41 | -0.48% | 4.94% | 6.12% | 50.87% | -42.15% | 19.52% | -78.20% | -97.16% | -97.91% | $19.15 | $3.92 | 45.63% | 165.56% | 1.93 | 96,000 | 123.26% |
| DFDV | DEFI DEVELOPMENT CORP | $3.10 | 5.08% | 8.39% | -35.42% | -24.02% | -44.24% | -90.18% | N/A | N/A | N/A | $33.75 | $2.62 | 90.81% | 18.55% | 0.96 | 964,000 | 21.11% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | -1.29% | -30.42% | 1.49% | -2.08% | -9.72% | -50.19% | -21.99% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| CSPI | CSP INC | $9.26 | 1.98% | 4.04% | 1.09% | 7.42% | -35.65% | -22.64% | 42.57% | 64.18% | 125.30% | $15.00 | $7.55 | 38.27% | 22.65% | 0.86 | 18,500 | -26.00% |
| BYFC | BROADWAY FINANCIAL CORP | $10.03 | -0.20% | 3.62% | 0.80% | 28.34% | 61.77% | 63.89% | 21.72% | -63.66% | -33.66% | $10.46 | $5.51 | 4.11% | 82.03% | 0.51 | 2,700 | 58.82% |
| AIFC | AI FINANCIAL CORP | $0.67 | 0.61% | 4.56% | -26.11% | -51.10% | -55.07% | -93.05% | -38.43% | -92.04% | -89.77% | $10.64 | $0.63 | 93.75% | 5.56% | 1.35 | 1,043,000 | 50.29% |
| VSME | VS MEDIA HOLDINGS LTD | $1.69 | 52.25% | 134.07% | 94.03% | 48.25% | 5.89% | -92.32% | N/A | N/A | N/A | $64.20 | $0.70 | 97.37% | 141.43% | 0.90 | 79,853,000 | 3,123.78% |
| PMN | PROMIS NEUROSCIENCES INC | $10.35 | -3.27% | 13.36% | -1.33% | -48.12% | 15.13% | -20.38% | -91.46% | N/A | N/A | $39.75 | $6.27 | 73.96% | 65.07% | 0.48 | 17,200 | 237.25% |
| STIM | NEURONETICS INC | $1.33 | 1.53% | 3.10% | 4.72% | 4.72% | -12.50% | -65.09% | -44.35% | -91.80% | N/A | $4.85 | $0.80 | 72.57% | 66.25% | 1.45 | 915,000 | 34.76% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.39 | -0.10% | -0.10% | 0.39% | 1.37% | 1.96% | 2.97% | N/A | N/A | N/A | $10.50 | $10.00 | 1.05% | 3.90% | -0.02 | 100 | -99.24% |
| BTMD | BIOTE CORP | $2.46 | 1.23% | 5.13% | 11.82% | 59.74% | -8.89% | -37.72% | -56.31% | -74.90% | N/A | $4.75 | $1.27 | 48.21% | 93.70% | 0.59 | 223,000 | 46.71% |
| INVE | IDENTIV INC | $3.85 | -1.03% | -3.99% | -20.12% | 16.31% | 7.54% | 19.94% | -48.80% | -77.95% | 86.89% | $5.30 | $3.08 | 27.36% | 25.00% | 1.15 | 67,600 | 146.72% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | -0.38% | -3.31% | -10.54% | -22.87% | -1.13% | -15.71% | -56.38% | N/A | N/A | $4.69 | $1.65 | 43.92% | 59.39% | 0.55 | 295,000 | 213.83% |
| BCIC | BCP INVESTMENT CORP | $7.46 | -0.67% | 0.81% | -7.21% | -12.54% | -41.35% | -36.24% | -61.55% | -69.05% | -79.89% | $13.50 | $7.11 | 44.74% | 4.92% | 0.30 | 50,400 | -8.36% |
| FBIO | FORTRESS BIOTECH INC | $2.77 | 0.36% | 4.53% | 22.57% | -15.55% | -5.46% | 41.33% | -68.70% | -95.15% | -93.33% | $4.53 | $1.70 | 38.85% | 62.94% | 1.17 | 285,000 | -26.55% |
| GRWG | GROWGENERATION CORP | $1.53 | -0.65% | -4.97% | 11.68% | 40.37% | -21.94% | 24.39% | -59.84% | -96.42% | N/A | $2.40 | $0.87 | 36.25% | 75.86% | 1.77 | 444,000 | 74.12% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.60 | -6.98% | -5.88% | -6.43% | -12.81% | -38.93% | -36.51% | -79.22% | N/A | N/A | $3.87 | $1.19 | 58.66% | 34.45% | 1.03 | 61,000 | -45.54% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.21 | 2.43% | 7.95% | -12.84% | 18.59% | 27.96% | -8.28% | 43.20% | -69.49% | -90.43% | $7.00 | $2.66 | 39.86% | 58.27% | 0.66 | 54,400 | 63.36% |
| KG | KESTREL GROUP LTD | $11.68 | 6.18% | -2.10% | 4.19% | 6.18% | 12.63% | -56.25% | N/A | N/A | N/A | $31.61 | $8.07 | 63.05% | 44.73% | 1.32 | 9,100 | -39.33% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 0.00% | -0.25% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.40% | 1.00% | 0.03 | 200 | -69.23% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | -5.96% | -0.66% | -27.01% | -13.29% | -71.96% | -80.39% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.69% | 45.63% | 1.89 | 13,117,000 | 66.12% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 0.00% | 2.80% | -21.99% | -34.52% | -46.60% | -47.12% | -81.50% | -98.97% | -99.10% | $2.98 | $1.03 | 63.07% | 6.80% | 1.59 | 1,095,000 | -22.67% |
| BNR | BURNING ROCK BIOTECH LTD | $8.59 | -2.72% | -6.73% | -48.96% | -62.41% | -45.46% | 113.15% | -60.78% | -97.05% | N/A | $41.72 | $3.06 | 79.41% | 180.72% | 1.17 | 48,300 | 159.68% |
| UBCP | UNITED BANCORP INC | $15.63 | -1.08% | -1.70% | 0.77% | 3.44% | 12.74% | 15.10% | 34.16% | 6.91% | 63.32% | $17.34 | $12.47 | 9.84% | 25.34% | 0.14 | 11,800 | 883.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 1.25% | 15.04% | 3.67% | 13.24% | -3.27% | -12.10% | 19.71% | -30.41% | 177.78% | $9.63 | $5.50 | 32.50% | 18.18% | 0.40 | 4,300 | -60.55% |
| BVC | BITVENTURES LTD | $11.30 | -17.64% | 11.88% | 18.82% | 43.22% | 25.93% | 0.89% | -82.01% | -85.09% | N/A | $30.30 | $4.44 | 62.71% | 154.50% | -0.05 | 4,500 | -66.67% |
| FUSB | FIRST US BANCSHARES INC | $16.17 | -0.80% | 0.06% | 1.06% | 7.80% | 13.08% | 29.15% | 123.65% | 37.50% | 72.76% | $16.50 | $10.30 | 2.00% | 56.99% | 0.10 | 2,400 | -31.43% |
| HSDT | SOLANA CO | $1.54 | 1.99% | 21.26% | -26.67% | -26.32% | -54.30% | -94.87% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.96% | 29.85% | 1.36 | 385,000 | 104.79% |
| RYDE | RYDE GROUP LTD | $0.74 | -5.38% | -11.08% | -20.73% | 0.00% | 61.49% | 288.42% | N/A | N/A | N/A | $1.55 | $0.17 | 52.39% | 324.14% | 0.78 | 159,000 | 467.86% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.00% | 0.37% | -0.27% | 1.49% | 3.22% | 4.61% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 6,200 | 2,380.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.25% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.00% | 2.13% | 0.02 | 20 | -98.82% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0.00% | 0.00% | 0.54% | 0.83% | 1.43% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.72% | 3.26% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.