Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULBI | ULTRALIFE CORP | $6.58 | 15,200 | 17.83% | 6.76 | 6.71 | 6.85 | 6.54 | 6.44 | 46.78 | 20.41 | 25.60 | 3.98 | 9.57 | -0.03 | 0.02 | -0.05 | 0.96 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | 610,000 | 46.63% | 1.99 | 2.00 | 2.02 | 2.23 | 2.04 | 45.81 | 8.92 | 11.46 | 9.62 | 8.57 | -0.02 | 0.00 | -0.02 | 0.44 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.62 | 456,000 | -0.87% | 1.67 | 1.68 | 4.54 | 6.72 | 7.15 | 29.58 | 16.67 | 23.63 | 85.99 | 85.48 | -0.74 | -0.94 | 0.20 | 0.37 | ||
| UNB | UNION BANKSHARES INC | $23.50 | 8,200 | 43.86% | 23.25 | 23.36 | 24.01 | 24.04 | 24.11 | 49.31 | 34.62 | 35.76 | 80.17 | 82.22 | -0.18 | -0.23 | 0.05 | 0.34 | ||
| SRFM | SURF AIR MOBILITY INC | $1.08 | 2,578,000 | -1.98% | 1.11 | 1.16 | 1.19 | 1.51 | 2.46 | 41.14 | 9.53 | 10.29 | 15.16 | 17.35 | -0.04 | -0.03 | -0.01 | 2.22 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.98 | 130,000 | -62.86% | 10.19 | 10.32 | 10.05 | 9.51 | 11.57 | 56.89 | 68.62 | 53.05 | 84.68 | 63.97 | 0.13 | 0.08 | 0.05 | 0.74 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 440,000 | -26.42% | 1.26 | 1.23 | 1.17 | 1.13 | 1.41 | 49.59 | 16.67 | 16.27 | 15.18 | 8.98 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| VRA | VERA BRADLEY INC | $3.79 | 1,829,000 | -80.36% | 3.33 | 3.34 | 3.67 | 3.25 | 2.80 | 58.94 | 52.57 | 51.98 | 85.83 | 85.83 | -0.06 | -0.11 | 0.05 | 1.30 | ||
| FGMC | FG MERGER II CORP | $10.46 | 276,000 | -79.40% | 10.42 | 10.37 | 10.25 | 10.17 | 10.09 | 61.22 | 25.52 | 24.25 | 31.38 | 31.31 | 0.06 | 0.05 | 0.00 | -0.00 | ||
| ARBE | ARBE ROBOTICS LTD | $0.88 | 1,139,000 | -20.74% | 0.98 | 1.04 | 0.89 | 0.94 | 1.25 | 44.25 | 11.70 | 8.76 | 9.57 | 5.57 | -0.01 | 0.03 | -0.04 | 1.18 | ||
| USGO | US GOLDMINING INC | $8.05 | 78,000 | -15.22% | 8.77 | 9.86 | 11.74 | 12.07 | 11.39 | 26.65 | 6.72 | 4.55 | 15.02 | 5.95 | -1.15 | -0.97 | -0.18 | 0.86 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 5,100 | -15.00% | 16.96 | 17.03 | 17.02 | 16.57 | 16.12 | 55.76 | 63.86 | 60.58 | 55.71 | 49.54 | 0.00 | 0.01 | -0.00 | 0.20 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.76 | 829,000 | -29.69% | 1.72 | 1.68 | 1.68 | 3.01 | 4.05 | 51.76 | 44.42 | 44.26 | 59.78 | 62.13 | -0.01 | -0.03 | 0.02 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $5.12 | 134,000 | -21.18% | 5.62 | 5.08 | 4.58 | 4.63 | 5.25 | 51.21 | 43.51 | 48.15 | 12.64 | 23.49 | 0.26 | 0.31 | -0.05 | 1.51 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.54 | 806,000 | -38.19% | 1.51 | 1.66 | 1.66 | 1.75 | 2.04 | 45.52 | 28.72 | 26.84 | 30.47 | 27.09 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.73 | 600 | -94.69% | 37.88 | 38.90 | 37.31 | 38.03 | 40.14 | 41.82 | 16.19 | 8.75 | 7.82 | 2.61 | -0.39 | 0.17 | -0.55 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 70,600 | -38.61% | 2.63 | 2.57 | 2.60 | 2.69 | 2.76 | 53.40 | 83.11 | 83.91 | 86.08 | 92.09 | 0.04 | 0.01 | 0.04 | 0.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 547,000 | -32.30% | 1.24 | 1.30 | 1.47 | 1.75 | 1.45 | 41.20 | 19.92 | 13.27 | 39.74 | 17.62 | -0.09 | -0.08 | -0.01 | 0.46 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $33.01 | 3,400 | -40.35% | 39.32 | 40.45 | 42.22 | 40.02 | 31.47 | 36.03 | 9.27 | 15.70 | 0.00 | 15.82 | -1.40 | -0.53 | -0.87 | 0.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 223,000 | -48.50% | 1.31 | 1.47 | 1.48 | 1.43 | 2.24 | 44.93 | 31.18 | 25.42 | 45.53 | 30.30 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| SSTI | SOUNDTHINKING INC | $8.03 | 94,000 | 43.29% | 7.75 | 7.30 | 6.96 | 7.00 | 8.26 | 68.76 | 85.98 | 85.04 | 91.53 | 83.50 | 0.30 | 0.23 | 0.07 | 0.98 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | 379,000 | -39.46% | 2.97 | 2.75 | 2.53 | 2.61 | 3.42 | 59.06 | 67.87 | 63.22 | 40.55 | 40.84 | 0.14 | 0.13 | 0.01 | 0.54 | ||
| MB | MASTERBEEF GROUP | $6.03 | 2,400 | -38.46% | 6.55 | 6.54 | 6.62 | 6.11 | 7.20 | 43.60 | 23.40 | 26.43 | 14.42 | 24.24 | -0.15 | -0.05 | -0.10 | 0.27 | ||
| FTLF | FITLIFE BRANDS INC | $11.01 | 21,000 | -72.73% | 10.34 | 10.28 | 9.82 | 12.27 | 15.22 | 58.39 | 66.08 | 61.75 | 87.33 | 86.06 | 0.20 | 0.05 | 0.15 | 0.63 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BUDA | BUDA JUICE INC | $8.22 | 28,000 | 91.78% | 8.16 | 8.51 | 9.36 | 9.32 | N/A | 45.43 | 43.12 | 35.19 | 38.22 | 25.13 | -0.45 | -0.38 | -0.07 | -0.03 | ||
| YRD | YIREN DIGITAL LTD | $1.18 | 39,300 | -47.18% | 1.24 | 1.48 | 1.77 | 2.58 | 3.88 | 25.87 | 1.01 | 2.83 | 56.58 | 39.46 | -0.21 | -0.20 | -0.01 | 1.06 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.33 | 34,000 | -43.33% | 4.45 | 4.73 | 5.36 | 7.08 | 6.67 | 37.46 | 16.82 | 11.13 | 32.21 | 18.30 | -0.33 | -0.32 | -0.02 | 1.42 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $13.78 | 2,300 | -72.94% | 12.14 | 11.83 | 10.90 | 10.56 | 10.33 | 69.50 | 60.50 | 52.83 | 55.96 | 41.60 | 0.63 | 0.43 | 0.19 | 0.05 | ||
| VIRC | VIRCO MFG CORPORATION | $6.48 | 54,000 | 38.46% | 5.98 | 6.00 | 6.02 | 6.17 | 6.67 | 63.64 | 84.61 | 84.50 | 96.89 | 96.85 | 0.03 | -0.02 | 0.05 | 0.68 | ||
| CANG | CANGO INC | $0.28 | 557,000 | -16.74% | 0.35 | 0.42 | 0.45 | 0.63 | 1.23 | 27.91 | 2.86 | 6.68 | 0.00 | 0.11 | -0.05 | -0.04 | -0.02 | 0.84 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.71 | 618,000 | 37.95% | 5.33 | 4.64 | 4.21 | 4.18 | 4.24 | 50.44 | 47.50 | 50.84 | 36.45 | 40.74 | 0.26 | 0.28 | -0.02 | 0.82 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 129,000 | -18.87% | 0.53 | 0.56 | 0.58 | 0.64 | 0.63 | 42.05 | 22.73 | 17.52 | 38.89 | 19.78 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| PEPG | PEPGEN INC | $1.47 | 221,000 | -64.81% | 1.43 | 1.46 | 1.60 | 3.51 | 4.04 | 42.41 | 52.91 | 36.35 | 75.92 | 61.93 | -0.12 | -0.15 | 0.04 | 1.05 | ||
| HFFG | HF FOODS GROUP INC | $1.90 | 68,500 | -37.16% | 1.87 | 1.94 | 1.98 | 1.91 | 2.24 | 47.73 | 26.78 | 21.68 | 35.37 | 25.86 | -0.03 | -0.02 | -0.00 | 1.18 | ||
| EMPD | EMPERY DIGITAL INC | $3.61 | 158,000 | 61.22% | 3.63 | 4.23 | 4.65 | 4.43 | 5.26 | 35.68 | 17.53 | 14.90 | 42.56 | 32.03 | -0.38 | -0.31 | -0.07 | 1.19 | ||
| STEX | STREAMEX CORP | $0.97 | 1,574,000 | 169.52% | 1.07 | 1.16 | 1.07 | 1.71 | 3.13 | 42.93 | 5.52 | 5.43 | 5.56 | 2.55 | -0.04 | -0.00 | -0.04 | 1.23 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.66 | 12,500 | -41.31% | 10.37 | 10.03 | 9.90 | 9.77 | 9.26 | 70.77 | 83.46 | 82.23 | 100.00 | 100.00 | 0.24 | 0.16 | 0.07 | 0.35 | ||
| AMCI | AMC ROBOTICS CORP | $4.44 | 33,500 | 103.03% | 4.79 | 4.82 | 5.73 | 6.12 | 8.01 | 40.54 | 10.28 | 15.88 | 17.33 | 29.16 | -0.33 | -0.33 | -0.00 | 0.33 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | 2,311,000 | 60.37% | 1.98 | 2.33 | 2.61 | 2.46 | 2.90 | 32.47 | 1.81 | 1.92 | 1.42 | 2.29 | -0.25 | -0.19 | -0.06 | 1.67 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 20 | -95.00% | 10.42 | 10.42 | 10.41 | 10.39 | 10.31 | 41.43 | 0.00 | 33.33 | 0.00 | 28.17 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 278,900,000 | 193,580.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| CUE | CUE BIOPHARMA INC | $24.53 | 87,000 | 99.54% | 27.77 | 24.47 | 21.88 | 15.45 | 16.92 | 49.01 | 54.18 | 66.72 | 43.76 | 66.48 | 1.51 | 1.64 | -0.13 | 1.51 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.19 | 1,130,000 | -9.31% | 2.32 | 2.47 | 2.17 | 2.01 | 2.04 | 45.75 | 6.42 | 6.25 | 11.72 | 6.04 | -0.01 | 0.06 | -0.08 | 1.24 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.35 | 33,000 | -12.47% | 4.90 | 5.01 | 5.41 | 5.53 | 7.55 | 40.59 | 21.05 | 25.06 | 17.72 | 22.15 | -0.26 | -0.16 | -0.10 | 0.45 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.73 | 49,000 | 36.11% | 5.94 | 5.95 | 6.30 | 6.15 | 5.90 | 43.35 | 24.19 | 32.26 | 43.10 | 58.08 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| OPRX | OPTIMIZERX CORP | $5.23 | 151,000 | -47.75% | 5.18 | 5.09 | 5.88 | 7.12 | 11.77 | 46.11 | 50.44 | 44.77 | 87.90 | 78.88 | -0.20 | -0.27 | 0.07 | 1.53 | ||
| BWEN | BROADWIND INC | $4.18 | 566,000 | 54.64% | 3.98 | 3.88 | 3.04 | 2.77 | 2.69 | 58.91 | 67.19 | 65.75 | 56.31 | 48.58 | 0.28 | 0.30 | -0.02 | 1.27 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 86,000 | 2,288.89% | 1.01 | 1.00 | 1.01 | 1.01 | 1.04 | 52.40 | 45.66 | 55.96 | 55.97 | 64.30 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| CCLD | CARECLOUD INC | $2.30 | 170,000 | -40.35% | 2.37 | 2.31 | 2.66 | 2.75 | 2.99 | 42.46 | 34.26 | 43.33 | 51.45 | 59.43 | -0.08 | -0.10 | 0.02 | 1.10 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PBHC | PATHFINDER BANCORP INC | $15.45 | 10,000 | -69.70% | 14.32 | 13.99 | 13.73 | 13.57 | 14.16 | 71.46 | 87.48 | 88.10 | 93.78 | 95.33 | 0.37 | 0.20 | 0.17 | 0.13 | ||
| VHUB | VENHUB GLOBAL INC | $1.13 | 308,000 | 17.11% | 1.53 | 1.48 | 1.05 | N/A | N/A | 43.00 | 6.00 | 7.91 | 2.17 | 1.76 | 0.04 | 0.13 | -0.08 | 2.23 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 647,000 | -61.28% | 0.86 | 0.86 | 0.93 | 0.96 | 1.03 | 41.62 | 6.10 | 7.78 | 12.23 | 16.69 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.50 | 1,600 | -96.16% | 26.63 | 26.67 | 25.15 | 24.12 | 26.51 | 57.69 | 81.07 | 73.00 | 82.06 | 80.67 | 0.56 | 0.48 | 0.08 | 1.07 | ||
| REKR | REKOR SYSTEMS INC | $0.69 | 1,510,000 | -12.41% | 0.76 | 0.76 | 0.81 | 0.88 | 1.35 | 39.29 | 9.45 | 9.12 | 7.67 | 8.51 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.80 | 5,700 | 26.67% | 9.06 | 9.42 | 10.24 | 10.34 | 10.98 | 38.07 | 26.42 | 25.22 | 58.46 | 52.94 | -0.44 | -0.40 | -0.05 | 1.30 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 61,400 | -4.95% | 4.67 | 4.30 | 4.02 | 4.45 | 4.50 | 67.02 | 72.71 | 67.71 | 84.27 | 79.35 | 0.28 | 0.18 | 0.10 | 0.42 | ||
| VANI | VIVANI MEDICAL INC | $1.10 | 118,000 | 15.69% | 1.20 | 1.21 | 1.22 | 1.23 | 1.31 | 35.93 | 2.33 | 3.77 | 0.00 | 0.00 | -0.02 | -0.01 | -0.02 | 0.88 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 2,800 | -74.77% | 2.92 | 3.03 | 3.29 | 3.02 | 3.49 | 44.72 | 49.58 | 40.70 | 80.70 | 62.05 | -0.11 | -0.12 | 0.00 | -0.06 | ||
| MHH | MASTECH DIGITAL INC | $7.89 | 72,000 | -61.90% | 6.68 | 6.56 | 6.61 | 6.53 | 6.92 | 69.91 | 91.61 | 78.27 | 93.08 | 77.55 | 0.15 | -0.00 | 0.16 | 0.55 | ||
| SEER | SEER INC | $1.72 | 96,000 | -38.46% | 1.78 | 1.79 | 1.84 | 1.84 | 1.94 | 40.01 | 12.82 | 14.10 | 7.87 | 9.94 | -0.03 | -0.02 | -0.01 | 1.67 | ||
| BLNK | BLINK CHARGING CO | $0.66 | 1,529,000 | 47.59% | 0.72 | 0.77 | 0.75 | 0.71 | 1.03 | 38.11 | 6.18 | 7.63 | 3.20 | 3.21 | -0.03 | -0.01 | -0.02 | 2.00 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.10 | 421,000 | 163.13% | 4.64 | 4.52 | 4.01 | 3.83 | 4.56 | 66.75 | 57.21 | 51.30 | 37.53 | 23.75 | 0.22 | 0.22 | 0.00 | 1.37 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 895,000 | 62.73% | 0.84 | 0.92 | 0.92 | 1.08 | 1.16 | 36.38 | 5.39 | 5.83 | 3.95 | 3.30 | -0.05 | -0.03 | -0.02 | 1.37 | ||
| SLSN | SOLESENCE INC | $1.33 | 39,000 | -20.41% | 1.27 | 1.27 | 1.26 | 1.23 | 1.98 | 53.22 | 44.44 | 30.30 | 42.76 | 22.22 | -0.00 | 0.00 | -0.01 | 0.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.26 | 103,000 | -46.63% | 7.94 | 8.09 | 8.93 | 10.58 | 15.21 | 35.21 | 11.27 | 13.16 | 0.74 | 1.93 | -0.43 | -0.36 | -0.06 | 0.84 | ||
| CBUS | CIBUS INC | $1.23 | 295,000 | 28.82% | 1.31 | 1.35 | 1.44 | 2.07 | 1.79 | 37.70 | 12.62 | 10.85 | 17.08 | 8.94 | -0.08 | -0.08 | -0.01 | 1.44 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.41 | 96,000 | 123.26% | 10.01 | 9.94 | 7.49 | 6.28 | 10.05 | 60.88 | 53.64 | 45.92 | 26.24 | 16.88 | 0.70 | 0.84 | -0.14 | 1.93 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.10 | 964,000 | 21.11% | 3.03 | 3.62 | 4.03 | 4.14 | 7.49 | 39.83 | 16.49 | 10.33 | 47.66 | 28.33 | -0.39 | -0.33 | -0.07 | 0.96 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| CSPI | CSP INC | $9.26 | 18,500 | -26.00% | 9.04 | 9.30 | 9.26 | 9.37 | 10.74 | 50.87 | 47.99 | 31.63 | 52.10 | 30.28 | -0.14 | -0.07 | -0.06 | 0.86 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.03 | 2,700 | 58.82% | 9.79 | 9.73 | 8.88 | 8.42 | 7.68 | 64.16 | 89.86 | 91.29 | 89.69 | 88.05 | 0.27 | 0.28 | -0.01 | 0.51 | ||
| AIFC | AI FINANCIAL CORP | $0.67 | 1,043,000 | 50.29% | 0.71 | 0.79 | 0.88 | 1.22 | 1.85 | 35.77 | 10.70 | 11.46 | 27.43 | 26.23 | -0.07 | -0.07 | -0.01 | 1.35 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.69 | 79,853,000 | 3,123.78% | 1.05 | 0.98 | 0.96 | 1.15 | 11.14 | 61.67 | 19.57 | 19.37 | 63.89 | 59.28 | 0.11 | 0.02 | 0.09 | 0.90 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.35 | 17,200 | 237.25% | 9.98 | 10.31 | 10.85 | 13.69 | 11.79 | 48.04 | 58.19 | 47.47 | 91.97 | 81.30 | -0.31 | -0.42 | 0.11 | 0.48 | ||
| STIM | NEURONETICS INC | $1.33 | 915,000 | 34.76% | 1.38 | 1.33 | 1.50 | 1.51 | 1.90 | 46.68 | 21.26 | 19.21 | 30.54 | 26.03 | -0.05 | -0.05 | -0.00 | 1.45 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.39 | 100 | -99.24% | 10.40 | 10.38 | 10.35 | 10.31 | 10.22 | 60.55 | 40.74 | 44.07 | 33.57 | 46.57 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| BTMD | BIOTE CORP | $2.46 | 223,000 | 46.71% | 2.28 | 2.14 | 2.07 | 1.98 | 2.41 | 65.30 | 88.62 | 80.03 | 88.29 | 77.92 | 0.09 | 0.06 | 0.03 | 0.59 | ||
| INVE | IDENTIV INC | $3.85 | 67,600 | 146.72% | 4.02 | 3.98 | 4.16 | 3.75 | 3.68 | 40.39 | 10.00 | 13.99 | 1.13 | 3.19 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 295,000 | 213.83% | 2.72 | 2.82 | 3.13 | 3.44 | 2.93 | 34.95 | 53.60 | 52.04 | 63.61 | 44.37 | -0.14 | -0.14 | -0.00 | 0.55 | ||
| BCIC | BCP INVESTMENT CORP | $7.46 | 50,400 | -8.36% | 7.51 | 7.54 | 7.77 | 9.11 | 10.62 | 43.47 | 48.43 | 47.59 | 76.01 | 72.67 | -0.11 | -0.12 | 0.01 | 0.30 | ||
| FBIO | FORTRESS BIOTECH INC | $2.77 | 285,000 | -26.55% | 2.73 | 2.70 | 2.49 | 2.87 | 3.00 | 55.21 | 50.77 | 61.12 | 30.26 | 44.24 | 0.08 | 0.07 | 0.01 | 1.17 | ||
| GRWG | GROWGENERATION CORP | $1.53 | 444,000 | 74.12% | 1.61 | 1.66 | 1.41 | 1.29 | 1.46 | 46.87 | 7.10 | 9.65 | 5.70 | 2.99 | 0.03 | 0.07 | -0.04 | 1.77 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.60 | 61,000 | -45.54% | 1.70 | 1.79 | 1.71 | 2.12 | 2.33 | 43.40 | 21.01 | 21.00 | 23.50 | 28.96 | -0.02 | -0.00 | -0.02 | 1.03 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.21 | 54,400 | 63.36% | 4.05 | 4.10 | 4.24 | 3.83 | 3.89 | 51.70 | 23.85 | 23.84 | 70.51 | 68.91 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| KG | KESTREL GROUP LTD | $11.68 | 9,100 | -39.33% | 11.50 | 11.44 | 11.14 | 11.57 | 15.34 | 52.94 | 43.87 | 48.72 | 25.73 | 32.56 | 0.09 | 0.11 | -0.02 | 1.32 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 200 | -69.23% | 10.09 | 10.07 | N/A | N/A | N/A | 68.18 | 50.00 | 61.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | 13,117,000 | 66.12% | 0.33 | 0.33 | 0.34 | 0.46 | 0.91 | 43.55 | 11.11 | 12.66 | 16.62 | 17.45 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,095,000 | -22.67% | 1.13 | 1.21 | 1.19 | 1.43 | 1.81 | 39.12 | 10.28 | 9.41 | 16.94 | 14.80 | -0.05 | -0.04 | -0.02 | 1.59 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.59 | 48,300 | 159.68% | 8.84 | 11.62 | 15.48 | 20.83 | 17.65 | 28.88 | 5.67 | 4.05 | 54.13 | 39.50 | -2.30 | -2.24 | -0.06 | 1.17 | ||
| UBCP | UNITED BANCORP INC | $15.63 | 11,800 | 883.33% | 15.94 | 15.42 | 15.73 | 15.31 | 14.49 | 49.42 | 70.02 | 79.89 | 62.72 | 75.86 | 0.10 | 0.05 | 0.04 | 0.14 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 4,300 | -60.55% | 5.87 | 5.93 | 5.95 | 6.09 | 6.39 | 67.36 | 61.88 | 44.79 | 81.31 | 61.57 | 0.03 | -0.03 | 0.06 | 0.40 | ||
| BVC | BITVENTURES LTD | $11.30 | 4,500 | -66.67% | 10.63 | 10.33 | 10.35 | 9.31 | 10.49 | 54.36 | 76.75 | 80.89 | 72.72 | 74.86 | 0.42 | 0.14 | 0.28 | -0.05 | ||
| FUSB | FIRST US BANCSHARES INC | $16.17 | 2,400 | -31.43% | 16.18 | 16.07 | 15.96 | 15.55 | 14.27 | 52.49 | 71.10 | 75.66 | 65.25 | 70.59 | 0.09 | 0.08 | 0.01 | 0.10 | ||
| HSDT | SOLANA CO | $1.54 | 385,000 | 104.79% | 1.48 | 1.85 | 1.98 | 2.10 | 4.81 | 39.15 | 25.15 | 22.38 | 39.61 | 32.74 | -0.19 | -0.15 | -0.04 | 1.36 | ||
| RYDE | RYDE GROUP LTD | $0.74 | 159,000 | 467.86% | 0.81 | 0.91 | 1.08 | 0.75 | 0.58 | 37.91 | 27.95 | 27.12 | 17.09 | 13.10 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 6,200 | 2,380.00% | 10.85 | 10.86 | 10.83 | 10.76 | 10.65 | 52.06 | 69.77 | 45.71 | 96.52 | 96.52 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 20 | -98.82% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 85.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0 | -100.00% | 10.31 | 10.29 | 10.25 | 10.23 | 10.17 | 73.37 | 30.56 | 35.65 | 25.19 | 49.27 | 0.02 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.