Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFX | PHENIXFIN CORP | $47.75 | 1,500 | 233.33% | 48.02 | 48.24 | 48.98 | 49.22 | 49.94 | 36.30 | 17.04 | 24.03 | 37.66 | 53.21 | -0.30 | -0.31 | 0.01 | 0.19 | ||
| DGXX | DIGI POWER X INC | $2.41 | 987,000 | -10.92% | 2.58 | 2.45 | 2.72 | 2.36 | 2.05 | 46.92 | 43.29 | 45.95 | 46.79 | 50.36 | -0.02 | -0.03 | 0.01 | 2.35 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.80 | 1,200 | -72.09% | 3.76 | 3.81 | 3.95 | N/A | N/A | 47.79 | 72.60 | 63.55 | 83.41 | 72.01 | -0.05 | -0.06 | 0.01 | -0.45 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.09 | 4,607,000 | 117.93% | 1.79 | 1.81 | 1.64 | 1.37 | 0.94 | 65.68 | 71.22 | 50.84 | 80.83 | 54.89 | 0.08 | 0.06 | 0.02 | 0.48 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 1,100 | N/A | 10.58 | 10.56 | 10.52 | 10.48 | 10.36 | 83.78 | 97.44 | 83.27 | 91.45 | 68.52 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.14 | 1,900 | -82.24% | 1.16 | 1.12 | 1.05 | 1.02 | 1.02 | 54.64 | 47.42 | 52.64 | 58.97 | 68.43 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| YTRA | YATRA ONLINE INC | $1.51 | 56,600 | 153.81% | 1.53 | 1.49 | 1.24 | 1.06 | 1.04 | 68.43 | 69.31 | 76.18 | 48.62 | 76.86 | 0.08 | 0.09 | -0.01 | 0.55 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | 250 | -28.57% | 25.91 | 26.06 | 26.38 | 24.08 | 22.83 | 55.61 | 71.01 | 62.82 | 58.11 | 54.52 | 0.18 | 0.09 | 0.10 | 0.11 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 2,000 | -42.86% | 10.33 | 10.32 | 10.29 | 10.24 | 10.15 | 63.77 | 36.67 | 36.30 | 14.36 | 11.83 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 30 | N/A | 10.48 | 10.47 | 10.44 | 10.40 | 10.29 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| FATN | FATPIPE INC | $6.75 | 156,000 | -47.47% | 6.69 | 6.41 | 6.66 | 7.78 | N/A | 51.08 | 39.61 | 37.32 | 63.27 | 58.13 | 0.16 | -0.02 | 0.18 | -1.06 | ||
| TSE | TRINSEO PLC | $2.59 | 179,000 | -20.80% | 2.49 | 2.44 | 2.54 | 2.85 | 3.65 | 54.66 | 74.42 | 72.35 | 87.00 | 87.06 | 0.01 | -0.02 | 0.03 | 1.68 | ||
| DAIC | CID HOLDCO INC | $3.36 | 78,500 | 116.85% | 3.36 | 3.73 | 4.51 | N/A | N/A | 42.36 | 33.87 | 30.72 | 64.72 | 56.18 | -0.56 | -0.68 | 0.12 | -0.32 | ||
| MHH | MASTECH DIGITAL INC | $7.85 | 2,500 | -53.70% | 7.66 | 7.74 | 7.64 | 7.44 | 9.63 | 54.96 | 57.00 | 50.02 | 70.38 | 53.36 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.08 | 204,000 | -47.29% | 4.45 | 4.54 | 4.45 | 4.75 | 6.17 | 40.05 | 14.58 | 17.56 | 3.39 | 9.36 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| UCL | UCLOUDLINK GROUP INC | $2.44 | 61,400 | 15.85% | 2.52 | 2.84 | 2.92 | 2.28 | 1.81 | 39.17 | 6.40 | 8.08 | 13.25 | 14.22 | -0.17 | -0.12 | -0.05 | 0.46 | ||
| SND | SMART SAND INC | $2.11 | 200,000 | 70.94% | 2.01 | 1.97 | 1.96 | 1.98 | 2.12 | 62.67 | 90.16 | 93.70 | 90.26 | 96.75 | 0.04 | 0.01 | 0.03 | 1.02 | ||
| CFSB | CFSB BANCORP INC | $14.03 | 8,800 | -27.87% | 14.11 | 14.09 | 13.96 | 13.02 | 10.23 | 49.67 | 43.74 | 49.86 | 9.38 | 8.97 | 0.05 | 0.07 | -0.02 | 0.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 4,461,000 | 0.11% | 0.53 | 0.52 | 0.55 | 0.53 | 0.56 | 45.38 | 32.12 | 32.52 | 26.43 | 26.69 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 575,000 | 3.42% | 0.72 | 0.70 | 0.72 | 0.74 | 1.08 | 52.44 | 47.67 | 48.85 | 52.23 | 54.70 | 0.00 | -0.00 | 0.00 | 1.55 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.62 | 7,200 | -81.25% | 6.80 | 6.80 | 6.89 | 6.90 | 7.95 | 47.47 | 17.52 | 16.00 | 22.82 | 21.50 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.97 | 58,000 | 7.41% | 12.05 | 12.23 | 11.74 | 9.86 | 9.34 | 62.04 | 59.27 | 43.33 | 63.70 | 45.79 | 0.18 | 0.18 | -0.00 | 1.89 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.07 | 38,300 | -27.74% | 8.16 | 8.07 | 7.82 | 7.58 | 7.52 | 51.46 | 49.30 | 53.50 | 26.14 | 32.02 | 0.13 | 0.13 | 0.00 | 0.37 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.11 | 60,000 | 68.07% | 12.28 | 11.78 | 11.98 | 10.69 | 8.57 | 64.84 | 98.75 | 97.18 | 100.00 | 99.22 | 0.33 | 0.15 | 0.18 | 0.45 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | 36,700 | -21.91% | 1.93 | 1.87 | 1.81 | 1.83 | 2.12 | 55.98 | 54.76 | 60.71 | 21.42 | 31.32 | 0.04 | 0.04 | 0.01 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.62 | 32,800 | -44.41% | 1.62 | 1.73 | 1.89 | 1.40 | 1.16 | 43.56 | 10.57 | 8.11 | 21.30 | 13.36 | -0.08 | -0.06 | -0.02 | 0.68 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 908,000 | 59.58% | 1.09 | 1.09 | 1.19 | 1.24 | 1.22 | 45.31 | 54.77 | 53.55 | 88.39 | 95.39 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| EDAP | EDAP TMS SA | $2.42 | 58,000 | -17.14% | 2.47 | 2.40 | 1.80 | 1.80 | 2.00 | 58.02 | 34.53 | 38.02 | 11.93 | 10.21 | 0.20 | 0.24 | -0.04 | 0.46 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 3,500 | N/A | 10.06 | 10.05 | 10.05 | 10.05 | N/A | 74.90 | 55.56 | 40.74 | 87.13 | 82.84 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | 311,000 | 40.09% | 1.53 | 1.61 | 1.57 | 1.48 | 4.03 | 42.78 | 10.31 | 8.33 | 10.39 | 7.67 | -0.03 | -0.00 | -0.03 | 1.02 | ||
| OVID | OVID THERAPEUTICS INC | $1.26 | 1,163,000 | -13.47% | 1.23 | 1.24 | 0.90 | 0.61 | 0.62 | 62.58 | 57.97 | 46.95 | 29.13 | 22.91 | 0.09 | 0.12 | -0.02 | 0.89 | ||
| WSBK | WINCHESTER BANCORP INC | $9.60 | 1,900 | 26.67% | 9.52 | 9.50 | 9.46 | N/A | N/A | 62.94 | 95.76 | 76.89 | 100.00 | 76.47 | 0.04 | 0.03 | 0.01 | -0.27 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | 143,000 | -33.49% | 4.40 | 4.22 | 3.23 | 3.17 | 6.28 | 62.54 | 40.99 | 31.51 | 24.86 | 22.81 | 0.41 | 0.42 | -0.01 | 1.46 | ||
| VANI | VIVANI MEDICAL INC | $1.50 | 225,000 | -64.06% | 1.35 | 1.29 | 1.36 | 1.26 | 1.20 | 61.51 | 79.84 | 77.89 | 87.73 | 91.79 | 0.05 | 0.01 | 0.04 | 1.14 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.96 | 2,741,000 | -64.19% | 2.53 | 1.84 | 1.24 | 5.81 | N/A | 66.52 | 79.90 | 79.55 | 77.56 | 78.03 | 0.38 | 0.20 | 0.18 | -0.15 | ||
| XBIT | XBIOTECH INC | $2.91 | 55,400 | -67.41% | 2.76 | 2.93 | 2.97 | 2.92 | 3.37 | 50.70 | 43.58 | 28.35 | 71.34 | 49.58 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| SRL | SCULLY ROYALTY LTD | $5.98 | 94,000 | 4,376.19% | 5.47 | 5.41 | 5.61 | 6.09 | 6.91 | 63.31 | 59.91 | 71.46 | 99.35 | 95.59 | 0.04 | -0.05 | 0.08 | 0.44 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.48 | 57,000 | -1.72% | 2.55 | 2.49 | 2.39 | 3.59 | 4.38 | 49.07 | 59.48 | 65.58 | 52.93 | 65.80 | 0.02 | 0.00 | 0.02 | -0.10 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.92 | 214,000 | -23.30% | 0.87 | 0.84 | 0.78 | 0.72 | 0.75 | 64.04 | 59.39 | 67.54 | 37.33 | 57.72 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| THCH | TH INTERNATIONAL LTD | $2.72 | 7,300 | -87.83% | 2.56 | 2.55 | 2.67 | 2.73 | 2.93 | 60.10 | 73.27 | 67.21 | 93.21 | 93.21 | -0.00 | -0.03 | 0.03 | 0.33 | ||
| DALN | DALLASNEWS CORP | $16.50 | 509,000 | 331.36% | 15.44 | 15.17 | 14.88 | 9.87 | 7.88 | 71.39 | 87.23 | 80.77 | 81.35 | 76.06 | 0.48 | 0.42 | 0.06 | 0.36 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.23 | 4,100 | 20.59% | 5.36 | 5.38 | 5.46 | 5.48 | N/A | 44.21 | 16.43 | 23.73 | 16.69 | 27.88 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.91 | 726,000 | -70.06% | 1.87 | 2.03 | 2.05 | 1.43 | 0.93 | 48.14 | 52.14 | 42.87 | 66.08 | 53.85 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| ATLX | ATLAS LITHIUM CORP | $4.50 | 627,000 | -26.58% | 4.64 | 4.90 | 5.11 | 4.60 | 5.19 | 42.84 | 19.92 | 16.03 | 36.83 | 25.58 | -0.18 | -0.14 | -0.04 | 1.32 | ||
| ATYR | ATYR PHARMA INC | $0.99 | 9,316,000 | -56.17% | 2.37 | 3.90 | 4.76 | 4.65 | 4.06 | 22.89 | 1.18 | 1.23 | 2.60 | 2.18 | -1.16 | -0.73 | -0.42 | 0.86 | ||
| IFRX | INFLARX NV | $1.30 | 219,000 | -43.85% | 1.32 | 1.39 | 1.07 | 1.11 | 1.47 | 52.16 | 33.58 | 33.98 | 20.91 | 19.34 | 0.06 | 0.10 | -0.03 | 0.78 | ||
| COYA | COYA THERAPEUTICS INC | $5.25 | 67,600 | 29.25% | 5.73 | 6.12 | 6.15 | 5.99 | 6.05 | 34.31 | 5.99 | 10.53 | 14.53 | 19.30 | -0.23 | -0.12 | -0.11 | 0.91 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.56 | 257,000 | 22.97% | 0.61 | 0.65 | 0.65 | 0.69 | 0.76 | 36.85 | 10.57 | 10.32 | 1.09 | 0.73 | -0.03 | -0.01 | -0.01 | 1.07 | ||
| INVE | IDENTIV INC | $3.69 | 30,600 | 29.66% | 3.67 | 3.71 | 3.63 | 3.44 | 3.48 | 51.72 | 38.60 | 35.78 | 37.43 | 38.33 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 183,000 | -31.20% | 0.90 | 0.87 | 0.83 | 0.75 | 0.84 | 65.78 | 64.23 | 72.10 | 75.29 | 84.36 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| IROQ | IF BANCORP INC | $25.97 | 650 | 18.18% | 25.70 | 25.54 | 25.17 | 24.77 | 24.26 | 67.80 | 96.56 | 95.61 | 69.57 | 76.89 | 0.21 | 0.17 | 0.03 | 0.03 | ||
| AMPG | AMPLITECH GROUP INC | $4.23 | 853,000 | -25.18% | 4.20 | 3.97 | 3.41 | 2.75 | 2.40 | 56.96 | 70.55 | 75.64 | 41.49 | 41.75 | 0.31 | 0.29 | 0.02 | 1.22 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 202,000 | -17.89% | 1.61 | 1.60 | 1.67 | 1.46 | 1.48 | 49.23 | 51.05 | 57.34 | 77.70 | 76.71 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| CATO | CATO CORP | $4.38 | 18,200 | -52.11% | 4.52 | 4.38 | 3.55 | 3.15 | 3.20 | 58.70 | 28.25 | 40.73 | 1.39 | 3.41 | 0.27 | 0.34 | -0.06 | 0.82 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 12,900 | -5.84% | 10.01 | 10.04 | 10.04 | N/A | N/A | 40.92 | 32.83 | 32.63 | 35.91 | 31.35 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| UFI | UNIFI INC | $4.70 | 20,600 | -3.74% | 4.59 | 4.51 | 4.54 | 4.73 | 5.10 | 60.97 | 78.47 | 75.62 | 92.66 | 90.11 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.01 | 24,400 | -25.38% | 3.22 | 2.87 | 2.75 | 2.89 | 2.79 | 52.94 | 69.21 | 76.67 | 61.13 | 74.39 | 0.17 | 0.13 | 0.04 | 1.05 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.85 | 185,000 | 52.89% | 13.59 | 13.21 | 12.30 | 10.54 | 9.71 | 77.93 | 93.99 | 79.64 | 100.00 | 78.05 | 0.80 | 0.42 | 0.38 | 0.34 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.02 | 711,000 | -20.11% | 1.35 | 1.41 | 1.09 | 1.51 | N/A | 41.16 | 11.73 | 26.85 | 0.00 | 1.24 | 0.03 | 0.09 | -0.06 | 1.18 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 15,400 | -13.97% | 3.90 | 3.99 | 4.14 | 3.99 | 4.63 | 43.91 | 11.79 | 16.41 | 21.13 | 25.84 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.06 | 8,689,000 | 927.07% | 3.27 | 3.25 | 2.89 | 2.70 | 3.55 | 67.75 | 58.61 | 46.19 | 73.30 | 50.99 | 0.19 | 0.14 | 0.05 | 0.94 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.17 | 1,239,000 | -4.18% | 1.89 | 1.80 | 1.70 | 1.44 | 1.04 | 68.62 | 90.59 | 88.72 | 93.99 | 92.38 | 0.12 | 0.06 | 0.06 | 0.57 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 590,000 | -28.74% | 1.08 | 1.05 | 0.84 | 0.70 | 0.54 | 78.38 | 79.63 | 70.35 | 67.57 | 56.42 | 0.09 | 0.08 | 0.01 | 0.42 | ||
| IMUX | IMMUNIC INC | $0.89 | 1,356,000 | -28.93% | 0.84 | 0.83 | 0.90 | 0.88 | 0.97 | 54.19 | 79.75 | 72.48 | 92.43 | 90.35 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| ALTO | ALTO INGREDIENTS INC | $1.10 | 385,000 | -76.13% | 1.14 | 1.13 | 1.11 | 1.07 | 1.24 | 48.82 | 27.15 | 40.08 | 22.51 | 37.68 | 0.00 | 0.01 | -0.01 | 1.25 | ||
| BGM | BGM GROUP LTD | $11.75 | 74,000 | 277.55% | 8.94 | 8.27 | 8.54 | 10.37 | 10.20 | 70.20 | 66.74 | 64.89 | 75.27 | 78.66 | 0.50 | 0.08 | 0.42 | 0.33 | ||
| NTRB | NUTRIBAND INC | $7.04 | 31,500 | 31.25% | 6.97 | 6.65 | 7.03 | 7.08 | 6.47 | 53.61 | 77.24 | 78.30 | 88.49 | 90.41 | 0.10 | -0.02 | 0.11 | 0.57 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | 250 | -79.17% | 4.00 | 3.96 | 4.32 | 5.09 | 3.45 | 51.34 | 78.47 | 73.27 | 100.00 | 89.13 | -0.04 | -0.11 | 0.07 | 0.91 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 38,800 | -68.46% | 0.64 | 0.63 | 0.62 | 0.63 | 0.56 | 54.90 | 77.50 | 69.99 | 70.76 | 80.85 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| EQ | EQUILLIUM INC | $1.41 | 651,000 | -48.29% | 1.64 | 1.74 | 1.15 | 0.76 | 0.71 | 45.24 | 6.85 | 4.88 | 0.00 | 0.00 | 0.07 | 0.16 | -0.09 | 0.77 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.49 | 900 | -80.43% | 16.58 | 16.60 | 17.31 | 17.63 | 18.73 | 44.17 | 31.16 | 26.12 | 61.23 | 60.87 | -0.19 | -0.23 | 0.04 | 0.18 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 1,800 | 1,700.00% | 10.33 | 10.32 | 10.29 | 10.25 | 10.14 | 57.76 | 58.49 | 79.27 | 33.33 | 66.67 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ENTX | ENTERA BIO LTD | $1.83 | 45,000 | -16.04% | 1.82 | 1.90 | 1.93 | 1.97 | 2.03 | 44.24 | 10.92 | 7.81 | 15.72 | 11.54 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| MCHX | MARCHEX INC | $1.88 | 18,700 | 11.31% | 1.93 | 1.96 | 1.98 | 1.89 | 1.87 | 37.90 | 41.32 | 43.37 | 14.50 | 12.08 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 18,200 | 62.50% | 1.43 | 1.39 | 1.40 | 1.43 | 1.88 | 50.56 | 44.44 | 43.17 | 10.28 | 19.54 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| KPLT | KATAPULT HOLDINGS INC | $18.12 | 95,000 | -7.77% | 20.19 | 19.20 | 15.24 | 11.79 | 10.33 | 49.93 | 30.99 | 47.02 | 0.00 | 2.64 | 1.34 | 1.84 | -0.49 | 1.06 | ||
| OKYO | OKYO PHARMA LTD | $2.20 | 112,000 | -46.67% | 2.13 | 2.21 | 2.55 | 2.31 | 1.75 | 45.49 | 45.98 | 27.88 | 62.36 | 37.45 | -0.11 | -0.13 | 0.02 | 0.40 | ||
| DEVS | DEVVSTREAM CORP | $2.47 | 114,000 | -30.91% | 2.63 | 2.50 | 2.98 | 3.62 | 4.14 | 45.38 | 32.55 | 41.43 | 45.06 | 58.63 | -0.06 | -0.09 | 0.04 | 0.80 | ||
| SOGP | SOUND GROUP INC | $18.27 | 231,000 | -25.72% | 21.44 | 20.59 | 11.13 | 6.85 | 4.47 | 51.19 | 21.67 | 32.48 | 1.01 | 1.20 | 3.07 | 4.04 | -0.97 | 1.70 | ||
| HNNA | HENNESSY ADVISORS INC | $10.56 | 24,700 | 120.54% | 11.37 | 11.62 | 11.81 | 11.55 | 11.46 | 30.48 | 5.44 | 4.17 | 0.00 | 0.00 | -0.19 | -0.07 | -0.12 | 0.35 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 2,500 | 1,150.00% | 10.45 | 10.41 | 10.38 | 10.33 | 10.21 | 68.09 | 79.49 | 89.74 | 55.48 | 75.06 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.79 | 3,831,000 | 51.48% | 1.51 | 1.43 | 1.35 | 1.24 | 1.26 | 75.32 | 76.44 | 77.48 | 93.71 | 86.86 | 0.09 | 0.05 | 0.04 | 1.43 | ||
| MGX | METAGENOMI INC | $2.18 | 347,000 | -47.34% | 1.98 | 1.91 | 2.02 | 1.83 | 2.12 | 59.65 | 78.40 | 80.28 | 79.95 | 86.88 | 0.05 | 0.00 | 0.05 | 0.84 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 330,000 | -13.84% | 2.73 | 2.81 | 2.80 | 2.87 | 2.98 | 26.86 | 0.00 | 3.47 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.46 | 2,900 | -43.14% | 4.62 | 4.84 | 5.04 | 4.65 | 4.04 | 36.94 | 19.13 | 14.96 | 18.64 | 12.79 | -0.17 | -0.11 | -0.06 | 0.77 | ||
| GEG | GREAT ELM GROUP INC | $2.80 | 24,200 | -56.00% | 2.85 | 2.76 | 2.41 | 2.24 | 2.05 | 55.81 | 35.95 | 37.94 | 11.02 | 7.98 | 0.13 | 0.15 | -0.02 | 0.21 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 345,000 | N/A | 10.47 | 10.46 | 10.42 | 10.37 | 10.25 | 61.66 | 33.33 | 33.33 | 22.75 | 22.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.14 | N/A | 61.59 | 66.67 | 88.89 | 83.33 | 94.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CNTY | CENTURY CASINOS INC | $2.62 | 47,000 | 13.80% | 2.65 | 2.68 | 2.52 | 2.28 | 2.44 | 50.20 | 73.81 | 75.93 | 49.22 | 53.73 | 0.05 | 0.06 | -0.01 | 1.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.50 | 59,300 | -60.99% | 1.55 | 1.64 | 1.49 | 1.52 | 3.19 | 48.44 | 10.76 | 8.98 | 13.98 | 10.33 | -0.00 | 0.04 | -0.04 | 0.40 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $28.81 | 24,300 | 67.59% | 25.92 | 25.29 | 18.42 | 12.90 | 9.93 | 65.06 | 78.43 | 72.38 | 49.72 | 47.61 | 2.62 | 2.64 | -0.01 | 0.55 | ||
| UBCP | UNITED BANCORP INC | $13.88 | 6,100 | -15.28% | 13.98 | 14.26 | 14.19 | 13.87 | 13.49 | 46.16 | 36.53 | 24.84 | 28.56 | 16.73 | -0.16 | -0.05 | -0.11 | 0.12 | ||
| DLHC | DLH HOLDINGS CORP | $5.56 | 7,800 | -67.50% | 5.59 | 5.65 | 5.63 | 5.40 | 5.64 | 47.11 | 16.36 | 24.44 | 20.22 | 28.57 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| TURB | TURBO ENERGY SA | $7.25 | 407,000 | 0.74% | 6.71 | 4.53 | 3.18 | 2.80 | 2.53 | 60.21 | 29.08 | 35.55 | 27.85 | 43.36 | 1.62 | 1.18 | 0.44 | -0.15 | ||
| OCC | OPTICAL CABLE CORP | $8.99 | 69,000 | 30.19% | 8.64 | 7.50 | 6.21 | 4.69 | 4.17 | 65.16 | 73.92 | 73.10 | 50.46 | 51.77 | 0.90 | 0.79 | 0.11 | 0.71 | ||
| BGSF | BGSF INC | $7.13 | 334,000 | -44.33% | 7.26 | 6.72 | 6.35 | 5.62 | 5.12 | 55.66 | 62.75 | 59.57 | 35.78 | 38.51 | 0.38 | 0.30 | 0.07 | 0.59 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.30 | 1,300 | -74.51% | 12.17 | 12.13 | 12.69 | 12.56 | 12.24 | 49.00 | 25.56 | 38.77 | 64.21 | 70.15 | -0.14 | -0.18 | 0.04 | 0.26 | ||
| APYX | APYX MEDICAL CORP | $2.09 | 58,000 | -3.33% | 2.12 | 2.06 | 2.10 | 1.92 | 1.63 | 50.14 | 57.59 | 70.65 | 49.62 | 74.64 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 40 | N/A | 10.44 | 10.44 | 10.42 | 10.37 | 10.25 | 68.69 | 100.00 | 72.32 | 100.00 | 71.33 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.