Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.59 | 226,307 | -91.88% | 1.39 | 1.21 | 1.11 | 1.03 | 1.13 | 68.01 | 59.67 | 67.02 | 72.41 | 69.36 | 0.14 | 0.09 | 0.05 | 0.68 | ||
| INZY | INOZYME PHARMA INC | $1.09 | 974,600 | 56.06% | 1.27 | 1.13 | 1.04 | 1.44 | 2.99 | 48.23 | 22.57 | 28.87 | 8.38 | 16.42 | 0.06 | 0.06 | -0.00 | 0.94 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.55 | 2,761 | -30.98% | 12.38 | 12.17 | 12.18 | 12.43 | N/A | 58.55 | 64.27 | 62.43 | 77.43 | 77.29 | 0.11 | 0.06 | 0.05 | 0.30 | ||
| ATLX | ATLAS LITHIUM CORP | $3.91 | 135,502 | 7.30% | 4.13 | 4.14 | 4.72 | 5.48 | 7.03 | 34.82 | 11.41 | 17.32 | 6.71 | 22.04 | -0.18 | -0.19 | 0.01 | 1.21 | ||
| DLHC | DLH HOLDINGS CORP | $4.83 | 57,759 | -2.15% | 4.15 | 3.84 | 4.08 | 5.55 | 7.44 | 73.26 | 94.46 | 89.25 | 100.00 | 99.73 | 0.13 | -0.02 | 0.15 | 0.76 | ||
| PRE | PRENETICS GLOBAL LTD | $5.35 | 9,386 | 10.10% | 5.28 | 4.92 | 4.44 | 4.97 | 4.89 | 66.33 | 80.95 | 80.55 | 33.37 | 45.44 | 0.29 | 0.27 | 0.02 | 0.33 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.90 | 106,181 | -18.11% | 0.87 | 0.85 | 0.88 | 0.92 | 1.02 | 56.88 | 72.88 | 61.79 | 89.64 | 74.81 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| LIVE | LIVE VENTURES INC | $22.54 | 3,497 | -77.52% | 16.09 | 13.53 | 9.90 | 9.57 | 11.77 | 81.11 | 74.43 | 80.22 | 67.12 | 77.59 | 3.15 | 1.95 | 1.20 | 0.33 | ||
| BYSI | BEYONDSPRING INC | $1.72 | 15,359 | 15.90% | 1.76 | 1.59 | 1.55 | 1.62 | 1.82 | 54.20 | 40.79 | 46.13 | 10.28 | 20.09 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.77 | 8,506 | -69.82% | 4.66 | 4.35 | 4.16 | 5.02 | 4.30 | 64.07 | 66.16 | 64.02 | 77.59 | 76.19 | 0.18 | 0.12 | 0.05 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.30 | 15,061 | -63.88% | 7.28 | 7.26 | 9.19 | 10.77 | 11.84 | 33.18 | 43.05 | 49.34 | 93.57 | 95.71 | -0.51 | -0.64 | 0.14 | 0.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 9,120 | -78.21% | 1.34 | 1.29 | 1.48 | 3.98 | 7.50 | 44.25 | 63.93 | 66.45 | 71.08 | 82.58 | -0.06 | -0.10 | 0.04 | 0.54 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.97 | 195,178 | 628.03% | 2.62 | 2.67 | N/A | N/A | N/A | 33.53 | 62.18 | 75.89 | 56.64 | 75.68 | -0.11 | -0.13 | 0.03 | 0.71 | ||
| ALOT | ASTRONOVA INC | $9.10 | 20,467 | 8.44% | 8.85 | 8.44 | 9.14 | 10.52 | 12.43 | 55.76 | 72.13 | 74.37 | 82.33 | 86.29 | 0.01 | -0.14 | 0.15 | 0.34 | ||
| STRO | SUTRO BIOPHARMA INC | $0.82 | 1,154,822 | -30.83% | 0.97 | 0.88 | 0.88 | 1.37 | 2.49 | 45.96 | 22.45 | 38.05 | 2.00 | 20.02 | 0.02 | 0.02 | -0.00 | 1.38 | ||
| IGMS | IGM BIOSCIENCES INC | $1.15 | 83,822 | -41.23% | 1.23 | 1.27 | 1.25 | 2.15 | 7.21 | 42.18 | 13.20 | 10.27 | 15.59 | 8.62 | -0.03 | -0.02 | -0.01 | 1.57 | ||
| FOSL | FOSSIL GROUP INC | $1.29 | 280,692 | -10.70% | 1.19 | 1.06 | 1.16 | 1.44 | 1.35 | 65.20 | 88.26 | 90.06 | 97.44 | 99.15 | 0.05 | 0.00 | 0.05 | 1.59 | ||
| GORO | GOLD RESOURCE CORP | $0.50 | 1,200,224 | -30.17% | 0.59 | 0.50 | 0.50 | 0.41 | 0.36 | 49.16 | 56.73 | 63.50 | 45.51 | 53.69 | 0.03 | 0.03 | -0.00 | 0.60 | ||
| SURG | SURGEPAYS INC | $3.36 | 968,359 | 330.27% | 2.80 | 2.80 | 2.16 | 1.86 | 1.86 | 67.74 | 46.79 | 35.73 | 29.43 | 20.36 | 0.19 | 0.21 | -0.02 | 0.88 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.37 | 121,707 | 155.53% | 2.29 | 2.24 | 2.42 | 2.62 | 2.85 | 53.96 | 65.11 | 57.06 | 84.25 | 72.32 | -0.02 | -0.04 | 0.02 | 1.66 | ||
| YI | 111 INC | $7.90 | 12,771 | 130.73% | 8.03 | 8.04 | 8.35 | 7.50 | 7.84 | 47.95 | 51.32 | 42.24 | 49.86 | 39.36 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| ANL | ADLAI NORTYE LTD | $1.85 | 1,573 | -94.16% | 1.91 | 1.92 | 2.06 | 2.11 | 2.29 | 44.50 | 69.39 | 69.08 | 25.01 | 34.86 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| AREC | AMERICAN RESOURCES CORP | $0.88 | 738,980 | -24.17% | 0.85 | 0.96 | 0.69 | 0.71 | 0.78 | 53.54 | 22.99 | 20.05 | 20.95 | 17.94 | 0.04 | 0.07 | -0.03 | 1.50 | ||
| TZUP | THUMZUP MEDIA CORP | $7.21 | 833,456 | 261.47% | 5.84 | 5.34 | 4.52 | 3.89 | N/A | 84.77 | 64.97 | 64.49 | 95.55 | 92.09 | 0.60 | 0.43 | 0.16 | 0.17 | ||
| NA | NANO LABS LTD | $4.33 | 7,362 | -76.49% | 4.54 | 4.62 | 4.72 | 6.07 | 5.76 | 43.21 | 34.15 | 25.75 | 18.64 | 9.67 | -0.11 | -0.08 | -0.03 | 0.69 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.50 | 8,953 | -59.53% | 1.46 | 1.53 | 1.35 | 1.32 | 1.15 | 53.46 | 52.23 | 35.39 | 60.74 | 40.53 | 0.02 | 0.03 | -0.02 | 0.27 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 2 | -84.62% | 11.02 | 11.01 | 10.99 | 10.88 | 10.69 | 61.79 | 22.73 | 18.18 | 66.01 | 53.79 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CCG | CHECHE GROUP INC | $0.84 | 146,655 | -52.70% | 0.86 | 0.87 | 0.93 | 0.92 | 0.88 | 45.71 | 17.99 | 18.51 | 23.74 | 19.36 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| CLPR | CLIPPER REALTY INC | $4.16 | 100,193 | -39.36% | 3.92 | 3.79 | 3.91 | 4.18 | 4.71 | 64.09 | 79.68 | 84.24 | 93.88 | 93.31 | 0.07 | 0.00 | 0.07 | 0.85 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.83 | 75,236 | -17.17% | 3.54 | 3.07 | 2.85 | 3.04 | 3.58 | 73.90 | 81.12 | 80.48 | 74.18 | 77.84 | 0.29 | 0.21 | 0.09 | 0.90 | ||
| AXTI | AXT INC | $1.47 | 351,946 | -39.30% | 1.36 | 1.32 | 1.45 | 1.77 | 2.09 | 55.47 | 57.45 | 44.36 | 62.74 | 54.10 | -0.01 | -0.04 | 0.03 | 1.63 | ||
| CABA | CABALETTA BIO INC | $1.32 | 698,471 | -21.76% | 1.25 | 1.24 | 1.42 | 1.88 | 3.12 | 51.59 | 52.22 | 41.93 | 75.34 | 57.89 | -0.04 | -0.06 | 0.02 | 1.31 | ||
| VTVT | VTV THERAPEUTICS INC | $20.80 | 24,722 | 1,050.40% | 20.98 | 20.79 | 18.59 | 17.33 | 16.09 | 53.04 | 48.67 | 43.46 | 19.21 | 13.16 | 0.68 | 0.83 | -0.15 | 0.90 | ||
| IOBT | IO BIOTECH INC | $1.00 | 86,366 | -13.07% | 1.02 | 0.97 | 0.96 | 0.94 | 1.03 | 52.03 | 45.98 | 43.90 | 24.78 | 27.49 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.50 | 1,365 | -18.36% | 14.04 | 13.91 | 13.87 | 13.88 | 13.84 | 60.84 | 86.73 | 83.79 | 100.00 | 95.93 | 0.10 | 0.03 | 0.07 | 0.22 | ||
| LODE | COMSTOCK INC | $2.30 | 414,271 | 44.81% | 2.47 | 2.30 | 2.34 | 3.16 | 3.28 | 47.56 | 56.92 | 70.07 | 36.31 | 60.81 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| ZYXI | ZYNEX INC | $2.17 | 115,936 | -43.77% | 2.07 | 2.17 | 2.93 | 5.39 | 6.76 | 43.53 | 51.65 | 49.57 | 91.40 | 87.59 | -0.23 | -0.31 | 0.08 | 1.04 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.92 | 103,750 | -24.79% | 0.88 | 0.79 | 0.76 | 0.97 | 2.62 | 60.64 | 73.40 | 67.95 | 80.14 | 72.86 | 0.04 | 0.02 | 0.02 | -0.60 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 396,526 | -39.20% | 1.15 | 1.05 | 1.06 | 1.27 | 1.64 | 51.40 | 38.86 | 46.92 | 29.11 | 44.52 | 0.03 | 0.02 | 0.01 | 1.87 | ||
| TROO | TROOPS INC | $0.58 | 76,288 | -18.54% | 0.56 | 0.55 | 0.73 | 1.18 | 2.05 | 43.72 | 28.77 | 31.81 | 77.53 | 83.95 | -0.04 | -0.06 | 0.02 | 0.72 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.08 | 305 | -62.02% | 10.04 | 10.03 | 10.01 | N/A | N/A | 67.93 | 66.67 | 57.94 | 86.97 | 82.85 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.03 | 1,764,948 | 133.77% | 1.57 | 1.53 | 1.44 | 1.64 | 3.67 | 77.53 | 75.51 | 53.17 | 83.86 | 55.73 | 0.07 | 0.03 | 0.03 | 1.15 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 19,227,714 | 2,051.27% | 0.29 | 0.27 | 0.31 | 0.45 | 0.68 | 39.25 | 43.10 | 61.59 | 49.78 | 72.72 | -0.00 | -0.01 | 0.00 | 1.25 | ||
| MCRB | SERES THERAPEUTICS INC | $7.37 | 126,717 | 26.85% | 8.42 | 8.60 | 11.67 | 14.14 | 15.92 | 36.87 | 20.84 | 16.83 | 33.18 | 29.95 | -1.17 | -1.14 | -0.02 | 1.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.37 | 105,410 | -16.25% | 2.32 | 2.32 | 2.52 | 3.22 | 6.09 | 51.02 | 45.24 | 31.22 | 56.01 | 32.71 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.39 | 3,666,365 | 43.31% | 0.46 | 0.46 | 0.53 | 0.88 | 1.68 | 32.50 | 16.24 | 16.40 | 0.00 | 4.38 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.45 | 2,122 | -16.78% | 15.61 | 15.18 | 16.41 | 15.88 | 14.58 | 48.67 | 48.19 | 53.72 | 49.97 | 62.94 | -0.05 | -0.19 | 0.14 | 0.22 | ||
| DLTH | DULUTH HOLDINGS INC | $1.82 | 69,888 | 40.21% | 1.82 | 1.81 | 2.00 | 2.48 | 3.08 | 47.42 | 61.04 | 67.06 | 72.16 | 84.11 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| NTRB | NUTRIBAND INC | $5.73 | 23,426 | -9.90% | 6.07 | 5.66 | 5.92 | 6.01 | 5.75 | 48.82 | 21.08 | 22.42 | 29.39 | 34.09 | 0.03 | 0.02 | 0.02 | 0.51 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.05 | 312,343 | 84.36% | 1.04 | 1.03 | 1.11 | 1.35 | 1.97 | 49.09 | 36.39 | 36.64 | 43.53 | 31.87 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 643,679 | -23.40% | 1.26 | 1.17 | 1.37 | 1.70 | 1.63 | 48.34 | 28.05 | 39.09 | 24.25 | 28.93 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| MCHX | MARCHEX INC | $1.45 | 15,872 | -46.47% | 1.42 | 1.44 | 1.61 | 1.79 | 1.82 | 47.78 | 55.21 | 48.96 | 83.75 | 74.28 | -0.04 | -0.06 | 0.01 | 0.90 | ||
| PHUN | PHUNWARE INC | $3.14 | 349,075 | 16.67% | 2.98 | 2.88 | 2.87 | 3.61 | 4.15 | 61.20 | 86.62 | 85.03 | 100.00 | 95.05 | 0.05 | 0.02 | 0.04 | 1.39 | ||
| FORA | FORIAN INC | $2.03 | 1,314 | -7.72% | 1.99 | 1.99 | 2.00 | 2.13 | 2.17 | 51.90 | 30.75 | 27.80 | 32.49 | 28.48 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| ALTO | ALTO INGREDIENTS INC | $0.82 | 858,567 | 180.75% | 0.88 | 0.86 | 1.06 | 1.35 | 1.44 | 37.04 | 23.98 | 29.57 | 38.61 | 52.50 | -0.05 | -0.07 | 0.01 | 1.38 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.85 | 1,668 | 327.69% | 14.84 | 14.78 | 14.71 | 14.71 | 13.83 | 53.62 | 65.20 | 66.95 | 47.72 | 48.52 | 0.06 | 0.05 | 0.01 | 0.21 | ||
| QMCO | QUANTUM CORP | $10.69 | 764,542 | -39.35% | 11.03 | 10.92 | 12.67 | 21.57 | 13.93 | 43.47 | 29.13 | 39.41 | 54.43 | 70.61 | -0.53 | -0.69 | 0.16 | 1.43 | ||
| KDLY | KINDLY MD INC | $10.35 | 6,999,360 | -89.38% | 4.65 | 3.18 | 2.26 | 1.92 | 1.60 | 74.92 | 53.86 | 70.79 | 83.97 | 94.66 | 1.67 | 0.69 | 0.99 | 2.88 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 3,393,435 | 40.66% | 0.43 | 0.39 | 0.44 | 0.56 | 3.66 | 53.28 | 62.41 | 58.87 | 67.94 | 63.92 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.26 | 10,448 | -50.68% | 1.31 | 1.21 | 1.08 | 1.00 | 1.02 | 54.71 | 55.02 | 68.19 | 16.26 | 45.51 | 0.08 | 0.08 | -0.00 | 0.89 | ||
| VANI | VIVANI MEDICAL INC | $1.05 | 62,659 | 18.87% | 1.03 | 1.04 | 1.05 | 1.12 | 1.19 | 52.94 | 52.63 | 38.62 | 82.97 | 54.87 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| SOTK | SONO TEK CORP | $3.94 | 11,420 | -0.26% | 3.99 | 3.91 | 3.74 | 3.86 | 4.06 | 55.49 | 36.30 | 40.91 | 1.10 | 7.61 | 0.07 | 0.08 | -0.01 | 0.23 | ||
| SUUN | SOLARBANK CORP | $1.99 | 139,788 | 58.02% | 2.09 | 2.15 | 2.81 | 2.95 | 3.35 | 33.79 | 18.33 | 21.39 | 33.72 | 33.96 | -0.19 | -0.22 | 0.03 | 0.44 | ||
| SRZN | SURROZEN INC | $7.20 | 8,842 | -46.88% | 9.30 | 9.63 | 10.51 | 11.13 | 10.33 | 26.96 | 1.80 | 3.32 | 0.00 | 0.00 | -0.62 | -0.37 | -0.26 | 0.59 | ||
| NSTS | NSTS BANCORP INC | $11.73 | 3,761 | 3,623.76% | 11.68 | 11.70 | 11.70 | 11.88 | 11.22 | 52.20 | 95.73 | 92.81 | 93.45 | 92.99 | 0.03 | 0.00 | 0.03 | 0.13 | ||
| BMEA | BIOMEA FUSION INC | $1.63 | 743,355 | 47.31% | 1.85 | 1.91 | 2.18 | 3.02 | 5.48 | 39.50 | 8.90 | 11.37 | 13.03 | 15.09 | -0.14 | -0.12 | -0.02 | 0.99 | ||
| VEEA | VEEA INC | $1.68 | 58,226 | -0.72% | 1.58 | 1.60 | 1.60 | 2.38 | 4.47 | 53.83 | 63.56 | 58.69 | 86.83 | 84.62 | -0.00 | -0.03 | 0.03 | 0.06 | ||
| NEUE | NEUEHEALTH INC | $6.85 | 13,525 | -8.87% | 6.79 | 6.71 | 6.50 | 6.76 | 6.01 | 55.64 | 75.10 | 69.68 | 62.26 | 46.18 | 0.08 | 0.07 | 0.00 | 1.29 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $2.52 | 1,048,611 | 12.42% | 1.64 | 1.18 | 0.85 | 0.99 | 0.94 | 89.79 | 92.80 | 93.78 | 100.00 | 99.83 | 0.38 | 0.24 | 0.15 | 1.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.43 | 316,754 | 12.65% | 1.38 | 1.32 | 1.17 | 1.22 | 2.23 | 64.10 | 62.59 | 59.00 | 35.41 | 20.82 | 0.07 | 0.07 | 0.00 | 1.17 | ||
| INUV | INUVO INC | $0.42 | 1,075,652 | -36.07% | 0.40 | 0.39 | 0.39 | 0.43 | 0.35 | 60.24 | 52.23 | 50.73 | 87.40 | 76.68 | 0.01 | 0.00 | 0.00 | 1.39 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.94 | 186,882 | -23.86% | 1.97 | 1.84 | 1.94 | 2.42 | 3.63 | 51.93 | 52.71 | 50.31 | 39.78 | 36.93 | 0.03 | 0.00 | 0.02 | 130.56 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 71,233 | -51.44% | 5.22 | 5.19 | 5.11 | 5.13 | 5.12 | 59.22 | 32.17 | 45.88 | 53.65 | 50.26 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| RDZN | ROADZEN INC | $0.81 | 156,288 | -37.32% | 0.82 | 0.88 | 1.01 | 1.31 | 1.30 | 43.25 | 34.24 | 27.58 | 58.15 | 46.64 | -0.08 | -0.08 | -0.00 | 0.70 | ||
| MGX | METAGENOMI INC | $1.60 | 461,019 | 61.75% | 1.55 | 1.60 | 1.63 | 2.26 | 2.41 | 50.08 | 36.51 | 33.09 | 40.97 | 34.50 | -0.03 | -0.03 | 0.00 | 0.70 | ||
| APYX | APYX MEDICAL CORP | $1.58 | 7,758,761 | 33,617.62% | 1.19 | 1.06 | 1.11 | 1.30 | 1.30 | 68.29 | 69.18 | 70.83 | 72.08 | 69.05 | 0.06 | 0.01 | 0.05 | 1.26 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 19 | N/A | 10.96 | 10.95 | 10.91 | 10.83 | 10.66 | 59.72 | 0.00 | 4.44 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| XLO | XILIO THERAPEUTICS INC | $1.15 | 33,823,565 | 207.98% | 0.77 | 0.78 | 0.77 | 0.86 | 0.89 | 76.68 | 52.54 | 34.33 | 60.32 | 41.45 | 0.02 | -0.00 | 0.02 | 0.93 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 26,051 | 50.32% | 5.15 | 5.18 | 5.41 | 5.50 | 5.43 | 48.14 | 44.53 | 37.34 | 78.63 | 77.57 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| IDN | INTELLICHECK INC | $3.00 | 139,091 | -38.90% | 2.73 | 2.61 | 2.56 | 2.63 | 2.52 | 66.41 | 81.05 | 80.36 | 91.21 | 92.26 | 0.08 | 0.04 | 0.04 | 1.17 | ||
| DXLG | DESTINATION XL GROUP INC | $1.11 | 136,911 | -56.58% | 1.04 | 1.00 | 1.38 | 1.99 | 2.40 | 47.78 | 57.24 | 46.24 | 88.45 | 77.74 | -0.09 | -0.13 | 0.04 | 1.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.48 | 4,571 | -69.43% | 6.47 | 6.57 | 6.81 | 7.18 | 6.88 | 46.77 | 38.10 | 35.25 | 37.79 | 37.38 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.19 | 8,196 | 288.07% | 8.68 | 8.91 | 8.82 | 9.55 | 14.97 | 40.91 | 21.18 | 22.78 | 8.54 | 8.54 | -0.13 | -0.07 | -0.06 | 0.76 | ||
| ICCM | ICECURE MEDICAL LTD | $1.04 | 421,315 | -37.22% | 1.08 | 1.12 | 1.20 | 1.24 | 0.95 | 41.17 | 16.57 | 12.64 | 10.92 | 4.04 | -0.05 | -0.03 | -0.01 | 0.73 | ||
| SHIM | SHIMMICK CORP | $1.70 | 17,506 | 37.47% | 1.60 | 1.59 | 1.63 | 2.05 | 2.37 | 55.22 | 43.34 | 28.68 | 52.27 | 25.89 | -0.02 | -0.03 | 0.00 | 0.53 | ||
| YYGH | YY GROUP HOLDING LTD | $1.42 | 63,835 | 2,532.37% | 1.17 | 1.12 | 1.36 | 1.58 | 1.42 | 63.09 | 86.37 | 81.91 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 1.07 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 605,677 | 92.13% | 0.63 | 0.62 | 0.67 | 0.75 | 0.93 | 43.49 | 22.22 | 27.73 | 34.52 | 50.44 | -0.01 | -0.02 | 0.00 | 1.24 | ||
| TYGO | TIGO ENERGY INC | $0.94 | 15,208 | -26.39% | 0.87 | 0.84 | 0.84 | 0.90 | 1.07 | 61.55 | 85.50 | 87.15 | 92.62 | 93.15 | 0.02 | 0.01 | 0.02 | 0.50 | ||
| SER | SERINA THERAPEUTICS INC | $5.84 | 1,555 | -49.82% | 5.75 | 5.65 | 5.18 | 5.03 | 5.89 | 55.80 | 39.58 | 42.83 | 23.08 | 22.53 | 0.15 | 0.18 | -0.03 | 0.35 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 273,254 | 71.27% | 0.76 | 0.78 | 0.86 | 1.07 | 1.04 | 45.13 | 41.14 | 39.74 | 38.83 | 39.37 | -0.03 | -0.03 | 0.01 | 1.30 | ||
| OSS | ONE STOP SYSTEMS INC | $2.68 | 52,213 | -25.50% | 2.53 | 2.36 | 2.45 | 3.00 | 2.66 | 58.69 | 65.07 | 60.11 | 67.85 | 62.50 | 0.06 | 0.00 | 0.06 | 0.87 | ||
| BEAT | HEARTBEAM INC | $1.71 | 81,659 | 55.45% | 1.79 | 1.76 | 1.86 | 2.04 | 2.23 | 43.63 | 26.98 | 36.24 | 30.40 | 50.29 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.27 | 430,300 | 33.06% | 1.28 | 1.23 | 1.21 | 1.37 | 2.18 | 53.06 | 46.29 | 44.47 | 33.14 | 26.00 | 0.02 | 0.02 | 0.00 | 1.92 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.00 | 60,391 | -80.74% | 4.98 | 4.95 | 5.02 | 4.91 | 5.53 | 50.83 | 34.88 | 42.42 | 78.74 | 75.14 | 0.01 | -0.01 | 0.01 | 0.46 | ||
| VRA | VERA BRADLEY INC | $2.07 | 102,711 | -63.43% | 1.93 | 1.92 | 2.23 | 2.90 | 4.18 | 51.27 | 65.33 | 58.20 | 88.61 | 87.22 | -0.07 | -0.12 | 0.04 | 1.37 | ||
| WYY | WIDEPOINT CORP | $5.86 | 282,583 | -41.22% | 5.05 | 4.10 | 3.65 | 3.87 | 3.90 | 86.26 | 96.03 | 93.22 | 100.00 | 97.57 | 0.64 | 0.42 | 0.21 | 0.75 | ||
| YHC | LQR HOUSE INC | $1.57 | 1,471,030 | -97.58% | 1.92 | 2.68 | 21.91 | 33.66 | 29.63 | 28.68 | 6.77 | 7.22 | 78.28 | 68.66 | -4.12 | -5.40 | 1.27 | 0.91 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.70 | 7,895 | -67.93% | 1.96 | 2.04 | 2.14 | N/A | N/A | 41.11 | 10.47 | 7.53 | 11.17 | 8.20 | -0.13 | -0.07 | -0.05 | 0.49 | ||
| INLX | INTELLINETICS INC | $13.33 | 1,123 | -96.38% | 13.92 | 13.91 | 12.95 | 13.03 | 12.40 | 47.22 | 35.95 | 46.62 | 10.66 | 24.13 | 0.13 | 0.31 | -0.18 | 0.44 | ||
| MIND | MIND TECHNOLOGY INC | $7.12 | 130,241 | -9.53% | 6.74 | 6.29 | 6.27 | 7.34 | 5.67 | 62.78 | 72.04 | 68.71 | 78.55 | 72.70 | 0.23 | 0.13 | 0.10 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.