Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 0.00% | 0.20% | -7.48% | 16.47% | 16.61% | -7.91% | -25.00% | 57.14% | -37.34% | $1.30 | $0.57 | 23.85% | 74.60% | 1.39 | 139,000 | 78.21% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 3.88% | 2.88% | 0.47% | -0.47% | -0.93% | -13.36% | -75.57% | -42.01% | -62.19% | $3.09 | $1.82 | 30.74% | 17.58% | 1.16 | 59,000 | 11.32% |
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 1.24% | -3.55% | -7.91% | 49.54% | 16.43% | 154.29% | -15.54% | -96.13% | N/A | $2.45 | $0.61 | 33.47% | 167.21% | 0.68 | 179,000 | 188.71% |
| INTT | INTEST CORP | $7.00 | 4.01% | 2.19% | -7.77% | 19.86% | -18.60% | 0.14% | -23.75% | 52.51% | 75.00% | $9.77 | $5.24 | 28.35% | 33.59% | 1.17 | 73,000 | 4.29% |
| MHH | MASTECH DIGITAL INC | $7.42 | 1.50% | -3.76% | -7.71% | 3.34% | -38.83% | -29.87% | -52.39% | -63.16% | 115.07% | $16.00 | $6.20 | 53.63% | 19.68% | 0.64 | 10,200 | -18.40% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 0.00% | -6.48% | -18.55% | 151.24% | 41.46% | 6.32% | -19.84% | -36.88% | N/A | $1.53 | $0.33 | 33.99% | 209.82% | 0.87 | 481,000 | 63.05% |
| SND | SMART SAND INC | $2.00 | 0.50% | 5.26% | 6.38% | 8.70% | -6.98% | -4.31% | 3.63% | 43.88% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 0.99 | 103,000 | -21.37% |
| HNNA | HENNESSY ADVISORS INC | $11.18 | 1.45% | 4.78% | -11.13% | 6.02% | -4.44% | 16.82% | 15.69% | 28.36% | -31.69% | $13.88 | $8.43 | 19.45% | 32.62% | 0.32 | 3,700 | 54.17% |
| YTRA | YATRA ONLINE INC | $1.40 | -0.71% | 7.69% | 53.85% | 71.99% | 38.61% | 8.53% | -49.28% | 105.88% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.56 | 67,000 | -33.66% |
| MCHX | MARCHEX INC | $1.97 | 1.55% | 1.55% | -2.48% | 16.57% | -1.01% | -5.29% | -2.48% | 6.49% | -47.33% | $2.40 | $1.26 | 17.92% | 56.35% | 0.93 | 18,500 | -13.95% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | 1.75% | 3.57% | -22.25% | 21.59% | -36.61% | -59.44% | -90.57% | -94.22% | N/A | $1.90 | $0.40 | 69.47% | 45.00% | 1.24 | 1,197,000 | 25.60% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | 0.01 | 2,100 | -69.12% |
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 12.16% | 13.47% | -36.52% | 12.02% | 2.94% | -16.57% | -69.33% | N/A | N/A | $2.87 | $0.50 | 69.48% | 75.20% | 0.87 | 4,826,000 | 88.96% |
| GSIT | GSI TECHNOLOGY INC | $3.11 | 2.30% | -2.51% | -42.30% | -3.12% | -0.96% | 20.08% | -14.56% | -48.42% | -36.66% | $5.89 | $1.62 | 47.20% | 91.98% | 1.13 | 211,000 | 50.71% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.34 | 7.40% | 0.41% | -5.22% | 73.56% | 70.21% | 73.31% | -88.19% | -96.19% | -98.71% | $18.71 | $5.01 | 34.03% | 146.55% | 1.86 | 91,000 | 193.55% |
| WSBK | WINCHESTER BANCORP INC | $9.32 | -1.27% | -1.06% | -0.85% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 7.72% | 6.39% | -0.29 | 18,400 | 581.48% |
| LINK | INTERLINK ELECTRONICS INC | $8.77 | 4.45% | 19.70% | 17.30% | 67.12% | 31.74% | 110.91% | 51.46% | 97.92% | 105.62% | $10.90 | $3.25 | 19.50% | 169.97% | 0.44 | 103,000 | -27.97% |
| GNSS | GENASYS INC | $1.91 | 2.14% | 3.24% | -2.05% | 11.70% | -34.14% | -36.33% | -39.94% | -59.36% | 7.30% | $4.04 | $1.46 | 52.72% | 30.82% | 0.77 | 115,000 | 124.17% |
| ASYS | AMTECH SYSTEMS INC | $6.02 | 10.66% | 18.85% | 29.74% | 45.76% | 14.67% | -10.68% | -53.12% | 16.22% | 21.13% | $6.73 | $3.20 | 10.55% | 88.13% | 1.00 | 190,000 | 196.88% |
| FTEK | FUEL TECH INC | $2.77 | 2.97% | -3.15% | 2.97% | 64.88% | 174.26% | 177.28% | 125.20% | 237.80% | 35.78% | $3.38 | $0.87 | 18.07% | 218.39% | 0.89 | 234,000 | 350.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 2.63% | -5.10% | -12.29% | 22.86% | 19.51% | 30.08% | -12.88% | -41.94% | -6.62% | $29.00 | $17.51 | 15.31% | 40.26% | 0.13 | 1,500 | 400.00% |
| FATN | FATPIPE INC | $6.20 | 4.06% | -5.08% | -24.79% | -38.98% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.34% | 15.06% | -1.21 | 18,300 | 29.79% |
| SGA | SAGA COMMUNICATIONS INC | $13.30 | 0.76% | -1.12% | 2.15% | 7.69% | 13.77% | -11.75% | -52.69% | -40.94% | -62.63% | $15.29 | $10.75 | 13.02% | 23.72% | 0.27 | 7,700 | 492.31% |
| INVE | IDENTIV INC | $3.61 | 2.56% | 1.98% | 0.28% | 9.06% | 2.85% | 3.14% | -76.72% | -29.77% | -19.96% | $4.29 | $2.86 | 15.85% | 26.22% | 1.23 | 44,000 | -46.99% |
| DLTH | DULUTH HOLDINGS INC | $2.27 | 6.07% | 5.93% | -2.58% | 14.65% | -15.30% | -27.24% | -76.30% | -73.67% | N/A | $4.50 | $1.58 | 49.56% | 43.67% | 1.05 | 92,000 | 1,008.43% |
| UPLD | UPLAND SOFTWARE INC | $2.96 | 12.55% | 60.87% | 49.49% | 28.14% | -24.87% | 43.00% | -73.52% | -91.42% | -61.05% | $5.64 | $1.69 | 47.52% | 75.15% | 1.53 | 581,000 | -53.52% |
| CODA | CODA OCTOPUS GROUP INC | $7.58 | 3.13% | -1.94% | 3.41% | 8.58% | -2.19% | 2.29% | 50.10% | 20.13% | N/A | $9.89 | $5.76 | 23.36% | 31.60% | 0.40 | 82,000 | -31.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | -0.96% | 0.98% | 3.00% | 3.00% | 1.48% | -17.60% | N/A | N/A | N/A | $1.60 | $0.86 | 35.58% | 19.63% | -0.03 | 19,200 | 1,376.92% |
| ILLR | TRILLER GROUP INC | $0.55 | 5.41% | 21.06% | -21.78% | -30.53% | -47.50% | -87.87% | -97.69% | -97.43% | N/A | $6.52 | $0.40 | 91.63% | 36.50% | 0.28 | 712,000 | 79.35% |
| TISI | TEAM INC | $18.78 | 2.79% | -2.44% | 12.73% | -12.32% | 12.19% | 82.15% | 33.19% | -71.02% | -95.39% | $26.77 | $10.81 | 29.85% | 73.73% | 1.15 | 11,400 | 11.76% |
| IROQ | IF BANCORP INC | $25.15 | 0.00% | 0.40% | 2.03% | 3.88% | 4.92% | 42.09% | 29.51% | 53.35% | 52.42% | $25.76 | $17.82 | 2.37% | 41.13% | 0.04 | 1,800 | 125.00% |
| YYGH | YY GROUP HOLDING LTD | $2.05 | 6.77% | 8.47% | -22.05% | 37.58% | 16.48% | 177.03% | N/A | N/A | N/A | $3.45 | $0.72 | 40.58% | 184.72% | 1.06 | 209,000 | -21.43% |
| FURY | FURY GOLD MINES LTD | $0.49 | 4.26% | -7.37% | -14.78% | 30.67% | 27.60% | 25.32% | 17.79% | -77.42% | N/A | $0.59 | $0.35 | 16.24% | 40.80% | 0.60 | 368,000 | -62.64% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.61% | -1.72% | -8.08% | -4.60% | -19.02% | -11.94% | -25.02% | 32.80% | 62.11% | $22.93 | $16.15 | 27.61% | 2.82% | 0.16 | 1,200 | -61.29% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 1.59% | 1.59% | 1.59% | -11.97% | 12.68% | 1.59% | 33.33% | -38.46% | -98.54% | $0.78 | $0.33 | 17.95% | 93.35% | 0.44 | 46,500 | 249.62% |
| AMTD | AMTD IDEA GROUP | $1.02 | -2.67% | -4.67% | -2.86% | 4.40% | 0.00% | -15.70% | -92.06% | -97.38% | N/A | $1.79 | $0.92 | 43.02% | 10.87% | 0.09 | 93,000 | 173.53% |
| PYXS | PYXIS ONCOLOGY INC | $1.34 | 1.52% | 8.94% | 18.58% | 11.67% | 9.84% | -63.29% | -48.66% | N/A | N/A | $5.39 | $0.83 | 75.14% | 60.86% | 1.09 | 1,347,000 | -35.83% |
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 0.10% | 0.39% | 0.49% | 0.88% | 2.84% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.90% | 3.62% | -0.01 | 1,300 | N/A |
| ALOT | ASTRONOVA INC | $10.92 | -1.18% | -3.11% | -1.97% | 19.87% | -1.44% | -24.43% | -19.05% | 45.60% | -13.81% | $17.24 | $7.53 | 36.66% | 45.02% | 0.28 | 5,300 | 278.57% |
| CABA | CABALETTA BIO INC | $1.62 | 1.25% | -5.26% | 2.53% | -8.99% | -17.35% | -72.07% | -2.99% | -85.59% | N/A | $6.22 | $0.99 | 73.95% | 64.30% | 1.33 | 805,000 | 40.49% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | 15.00% | 0.88% | 5.99% | -53.82% | -47.19% | -79.20% | -77.02% | N/A | N/A | $13.52 | $1.05 | 82.99% | 119.05% | -0.10 | 419,000 | 38.74% |
| TYGO | TIGO ENERGY INC | $1.25 | 0.81% | 0.00% | -0.79% | 28.87% | 30.21% | 9.65% | -87.50% | N/A | N/A | $1.80 | $0.58 | 30.56% | 115.52% | 0.50 | 202,000 | -5.61% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.74 | 5.45% | 8.75% | -6.95% | -7.45% | -36.03% | 12.26% | -86.47% | -92.00% | N/A | $3.81 | $1.39 | 54.35% | 25.18% | 0.83 | 71,000 | 46.69% |
| ALTO | ALTO INGREDIENTS INC | $1.06 | 2.91% | 0.00% | -14.52% | 15.47% | -43.32% | -24.29% | -77.40% | -74.21% | -83.87% | $2.05 | $0.76 | 48.29% | 39.47% | 1.25 | 147,000 | 145.00% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.80 | 2.81% | 0.79% | 0.79% | 1.63% | 12.28% | 15.06% | N/A | N/A | N/A | $14.00 | $11.12 | 8.57% | 15.11% | -0.01 | 250 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.10% | 0.29% | 0.19% | 1.37% | 2.67% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 1,200 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.87% | 0.97% | 3.16% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| UFI | UNIFI INC | $4.41 | 0.23% | 0.23% | -6.17% | -13.02% | -18.63% | -35.62% | -65.11% | -66.10% | -83.66% | $7.91 | $4.25 | 44.25% | 3.76% | 0.77 | 67,500 | -53.13% |
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | -0.20% | -0.20% | 0.39% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.29% | 2.21% | 0.02 | 5,400 | 800.00% |
| DEVS | DEVVSTREAM CORP | $2.40 | -4.76% | 0.00% | -47.25% | -39.13% | -41.62% | -97.86% | -97.60% | N/A | N/A | $150.00 | $1.75 | 98.40% | 36.99% | 0.80 | 55,700 | 60.06% |
| THCH | TH INTERNATIONAL LTD | $2.47 | -0.40% | -5.00% | -15.41% | -1.98% | -20.25% | -30.42% | -94.98% | N/A | N/A | $5.15 | $1.95 | 52.04% | 26.67% | 0.33 | 110,000 | 264.24% |
| DALN | DALLASNEWS CORP | $14.97 | 0.40% | 0.27% | 9.51% | 256.43% | 141.45% | 218.85% | 121.78% | 149.50% | -13.97% | $16.10 | $3.66 | 7.02% | 309.02% | 0.37 | 37,400 | 157.93% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.89 | 1.48% | 13.61% | 7.98% | 26.67% | 7.46% | -64.28% | -57.07% | N/A | N/A | $2.62 | $0.49 | 65.92% | 82.24% | 0.96 | 87,000 | 23.23% |
| ZENV | ZENVIA INC | $1.54 | -0.65% | -5.98% | 0.65% | 23.20% | -28.04% | -16.76% | -19.37% | N/A | N/A | $3.03 | $1.02 | 49.17% | 50.98% | 1.11 | 53,000 | 538.55% |
| CRVO | CERVOMED INC | $9.13 | -0.98% | -9.78% | 10.67% | 8.43% | 307.59% | -41.85% | -7.22% | -88.29% | -99.93% | $20.63 | $1.80 | 55.74% | 407.22% | 0.90 | 178,000 | 161.76% |
| SRL | SCULLY ROYALTY LTD | $5.36 | 0.56% | 0.19% | -12.85% | -20.00% | -33.42% | -30.39% | -29.38% | -20.63% | -57.93% | $9.99 | $5.20 | 46.35% | 3.08% | 0.42 | 3,400 | 580.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.95 | 25.00% | 52.17% | -8.25% | -61.90% | -68.81% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 86.58% | 53.66% | 1.36 | 1,943,000 | -31.61% |
| INCR | INTERCURE LTD | $1.68 | 0.54% | 3.07% | 7.01% | 8.53% | 1.20% | -17.65% | -70.21% | N/A | N/A | $2.30 | $1.17 | 26.96% | 43.59% | 0.76 | 23,400 | 377.55% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -1.26% | -6.62% | 9.78% | 2.80% | -47.62% | -67.65% | -36.56% | 133.05% | $11.42 | $2.72 | 51.84% | 102.21% | 0.77 | 13,800 | -62.19% |
| OSTX | OS THERAPIES INC | $2.48 | 3.33% | 20.39% | 36.26% | 62.09% | 45.88% | -38.31% | N/A | N/A | N/A | $7.00 | $1.12 | 64.57% | 121.43% | 0.77 | 1,066,000 | -40.41% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.57 | 6.80% | 2.68% | 27.54% | 33.05% | -84.46% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 86.92% | 42.73% | 0.08 | 421,000 | 0.00% |
| APYX | APYX MEDICAL CORP | $2.09 | 1.46% | -3.24% | -7.11% | 25.90% | 46.15% | 60.77% | -68.04% | -56.46% | -9.91% | $2.73 | $0.76 | 23.44% | 176.82% | 1.30 | 36,800 | -48.89% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.58% | 1.38% | 3.06% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 0 | N/A |
| RDZN | ROADZEN INC | $1.03 | 0.98% | 3.00% | -3.74% | 9.93% | -5.50% | -36.81% | -89.74% | N/A | N/A | $2.99 | $0.68 | 65.55% | 51.47% | 0.79 | 240,000 | -6.61% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.44 | 3.95% | -9.60% | -35.50% | -7.56% | 104.93% | 120.75% | N/A | N/A | N/A | $26.03 | $3.20 | 56.07% | 257.34% | 0.29 | 83,000 | -7.78% |
| SUUN | SOLARBANK CORP | $2.23 | -5.11% | 17.37% | 51.70% | 26.70% | -48.50% | -49.32% | N/A | N/A | N/A | $6.43 | $1.23 | 65.32% | 81.30% | 0.45 | 530,000 | -7.67% |
| EXOZ | EXOZYMES INC | $9.31 | 0.00% | -4.02% | 1.31% | -36.23% | -46.22% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 61.19% | 9.53% | 0.39 | 800 | -89.33% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 4.74% | 5.99% | 7.78% | 9.32% | 11.81% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| BZFD | BUZZFEED INC | $2.02 | 5.76% | 2.54% | -17.21% | -1.46% | -8.18% | -27.86% | -67.83% | N/A | N/A | $5.68 | $1.61 | 64.44% | 25.47% | 1.30 | 255,000 | 99.22% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.39% | 0.97% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | 0.10% | 0.40% | 0.60% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.60% | 2.53% | -0.02 | 750 | -81.25% |
| NAKA | KINDLY MD INC | $10.13 | -4.70% | -25.90% | -9.31% | -59.38% | 380.09% | 495.88% | N/A | N/A | N/A | $34.77 | $0.65 | 70.87% | 1,458.46% | 2.64 | 471,000 | 40.60% |
| KBSX | FST CORP | $1.72 | 2.99% | 2.99% | -1.15% | -2.27% | -74.71% | -85.03% | -82.80% | N/A | N/A | $15.48 | $1.26 | 88.89% | 36.51% | -0.14 | 8,200 | -3.53% |
| PMVP | PMV PHARMACEUTICALS INC | $1.48 | 0.68% | -2.63% | 16.54% | 64.44% | 3.50% | -3.27% | -89.18% | N/A | N/A | $1.82 | $0.81 | 18.68% | 82.72% | 1.21 | 227,000 | -4.22% |
| CNTY | CENTURY CASINOS INC | $2.50 | -3.10% | 4.60% | 1.63% | 25.63% | -15.54% | 10.13% | -67.78% | -58.61% | -56.82% | $5.09 | $1.30 | 50.88% | 92.31% | 1.39 | 69,000 | -45.67% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | -0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.14 | 6,600 | -96.67% |
| MNY | MONEYHERO LTD | $1.82 | 4.60% | -5.70% | 5.81% | 156.34% | 95.70% | 45.60% | -81.76% | N/A | N/A | $2.15 | $0.55 | 15.35% | 230.31% | 0.43 | 245,000 | 100.82% |
| DIT | AMCON DISTRIBUTING CO | $118.13 | 6.42% | 8.00% | 7.39% | 4.77% | -9.82% | -15.62% | -37.66% | 54.32% | 38.16% | $163.75 | $94.92 | 27.86% | 24.45% | 0.32 | 1,500 | 3,650.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.10 | -2.61% | -8.48% | -15.29% | -26.46% | -39.88% | 4.25% | -8.48% | 77.49% | -86.99% | $8.28 | $3.71 | 50.48% | 10.51% | 0.44 | 7,700 | 22.22% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.61 | 6.96% | 2.96% | -10.80% | -2.36% | -30.42% | -46.78% | -55.49% | -83.27% | -98.16% | $15.46 | $6.00 | 57.24% | 10.17% | 1.01 | 87,500 | 45.83% |
| PSQH | PSQ HOLDINGS INC | $1.65 | -1.79% | 5.77% | -26.67% | -22.17% | -44.82% | -41.90% | -83.08% | N/A | N/A | $7.77 | $1.55 | 78.76% | 6.45% | 0.44 | 1,660,000 | 71.49% |
| ASRT | ASSERTIO HOLDINGS INC | $0.79 | 2.08% | -3.32% | 8.71% | 10.70% | -1.38% | -36.61% | -78.41% | -76.28% | -99.28% | $1.38 | $0.51 | 43.04% | 52.92% | 1.27 | 98,000 | -26.32% |
| ABVC | ABVC BIOPHARMA INC | $3.21 | 5.59% | -2.73% | 6.64% | 165.29% | 332.61% | 352.11% | -64.33% | N/A | N/A | $5.48 | $0.40 | 41.42% | 702.50% | 0.57 | 143,000 | 177.13% |
| FNWB | FIRST NORTHWEST BANCORP | $8.00 | -0.87% | -2.20% | 3.90% | -13.61% | -24.53% | -23.66% | -50.46% | -34.64% | -32.66% | $12.10 | $6.05 | 33.88% | 32.23% | 0.39 | 22,800 | 42.50% |
| UONE | URBAN ONE INC | $1.65 | 2.48% | 0.61% | -10.33% | -4.07% | 20.44% | -17.91% | -71.45% | -60.24% | -35.29% | $2.23 | $1.23 | 26.01% | 34.15% | 1.07 | 5,100 | 168.42% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.45 | 0.60% | 0.67% | 3.78% | 8.03% | 7.30% | 27.85% | N/A | N/A | N/A | $14.50 | $10.03 | 7.24% | 34.10% | 0.31 | 8,500 | 553.85% |
| LSBK | LAKE SHORE BANCORP INC | $12.97 | 0.31% | 2.45% | 6.57% | -14.78% | -17.91% | 0.85% | -7.36% | 15.80% | -2.70% | $16.95 | $11.24 | 23.48% | 15.39% | 0.17 | 45,600 | 24.25% |
| CBUS | CIBUS INC | $1.37 | 9.60% | -2.84% | -20.35% | -50.54% | -28.65% | -80.87% | -87.97% | -99.45% | N/A | $7.98 | $1.22 | 82.83% | 12.30% | 1.37 | 274,000 | -25.34% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | -1.18% | -10.64% | -6.04% | -23.51% | -26.32% | 10.53% | -37.73% | N/A | N/A | $68.99 | $2.83 | 93.91% | 48.25% | 0.68 | 408,000 | -10.92% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.59 | 4.44% | 7.92% | -8.80% | -24.71% | -1.52% | -19.31% | -85.45% | -90.75% | N/A | $4.75 | $1.92 | 45.47% | 34.76% | 1.00 | 23,200 | 82.68% |
| VNRX | VOLITIONRX LTD | $0.69 | 1.03% | -0.29% | -7.03% | 33.08% | 22.42% | 12.79% | -57.00% | -80.51% | -78.16% | $0.94 | $0.40 | 26.81% | 74.18% | 0.75 | 152,000 | 23.58% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | -2.57% | -2.36% | -1.36% | 6.43% | 1.34% | 55.16% | 46.18% | 116.67% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 0 | -100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | -0.10% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 3.00% | 0.10% | -0.15 | 92,000 | 767.92% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 5.13% | 11.26% | 18.84% | 35.31% | 22.94% | 0.00% | 55.89% | 129.05% | 65.32% | $0.89 | $0.54 | 7.76% | 52.42% | 0.81 | 162,000 | 170.00% |
| RFIL | R F INDUSTRIES LTD | $6.93 | 3.43% | -1.00% | -18.57% | 58.58% | 43.18% | 85.79% | -2.16% | 56.79% | 69.02% | $9.21 | $3.39 | 24.76% | 104.42% | 0.54 | 82,000 | -8.38% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| APLT | APPLIED THERAPEUTICS INC | $0.51 | -0.39% | 6.89% | 7.79% | 24.88% | -5.71% | -90.86% | -66.20% | -97.89% | N/A | $10.62 | $0.30 | 95.18% | 73.56% | 1.08 | 609,000 | -61.58% |
| MCRP | MICROPOLIS HOLDING CO | $2.10 | 3.96% | -12.13% | -19.54% | -6.25% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 62.77% | 45.83% | 0.83 | 115,000 | -35.39% |
| ASST | ASSET ENTITIES INC | $4.42 | 7.02% | 3.27% | 2.55% | -66.03% | 636.67% | 316.98% | N/A | N/A | N/A | $13.42 | $0.34 | 67.06% | 1,219.40% | 0.96 | 1,424,000 | 126.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.