Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR | CHAMPIONS ONCOLOGY INC | $6.73 | 63,000 | -61.35% | 6.44 | 6.48 | 6.62 | 6.65 | 7.19 | 52.45 | 61.38 | 56.39 | 84.02 | 84.26 | 0.03 | -0.07 | 0.11 | 0.41 | ||
| QVCGA | QVC GROUP INC | $11.55 | 39,400 | -58.96% | 10.75 | 9.64 | 10.52 | 9.45 | 7.90 | 60.08 | 80.97 | 84.32 | 81.79 | 91.74 | 0.64 | 0.23 | 0.41 | 1.63 | ||
| WSBK | WINCHESTER BANCORP INC | $9.96 | 19,000 | -25.49% | 9.75 | 9.68 | 9.64 | 9.56 | N/A | 72.75 | 93.64 | 91.27 | 98.58 | 98.63 | 0.08 | 0.04 | 0.04 | -0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.37 | 22,300 | -11.86% | 2.59 | 2.61 | 2.69 | 2.94 | 3.04 | 34.02 | 6.99 | 13.80 | 10.34 | 21.97 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.09 | 60,000 | -58.90% | 5.21 | 5.13 | 3.95 | 2.79 | 2.39 | 55.51 | 42.63 | 54.34 | 15.24 | 28.12 | 0.37 | 0.46 | -0.09 | 1.19 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.57 | 141,000 | -25.00% | 2.86 | 2.67 | 2.78 | 2.95 | 3.31 | 41.54 | 39.89 | 57.59 | 19.45 | 45.25 | 0.02 | 0.03 | -0.00 | 0.98 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 438,000 | 51.03% | 1.17 | 1.19 | 1.14 | 1.04 | 0.77 | 52.56 | 51.51 | 47.10 | 59.10 | 50.57 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| AMTX | AEMETIS INC | $1.41 | 484,000 | -13.26% | 1.51 | 1.58 | 2.09 | 2.30 | 2.13 | 32.34 | 6.40 | 15.56 | 31.48 | 50.37 | -0.16 | -0.17 | 0.01 | 2.14 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.66 | 226,000 | -16.91% | 1.76 | 1.78 | 1.74 | 1.82 | 1.71 | 42.15 | 13.49 | 18.65 | 8.59 | 20.91 | -0.02 | -0.00 | -0.02 | 0.29 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.11 | 113,000 | -57.20% | 3.29 | 3.17 | 3.11 | 2.67 | 2.31 | 48.14 | 20.65 | 43.62 | 5.01 | 34.71 | 0.05 | 0.08 | -0.02 | 1.32 | ||
| HYPR | HYPERFINE INC | $0.95 | 763,000 | -76.40% | 1.00 | 1.02 | 1.22 | 1.26 | 1.01 | 41.00 | 37.10 | 42.03 | 45.56 | 56.02 | -0.05 | -0.06 | 0.00 | 1.23 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| TTRX | TURN THERAPEUTICS INC | $3.12 | 46,500 | -21.85% | 3.52 | 3.39 | N/A | N/A | N/A | 52.63 | 17.47 | 24.31 | 8.56 | 10.22 | -0.33 | -0.36 | 0.03 | 2.86 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.23 | 18,600 | 138.46% | 2.25 | 2.30 | 2.43 | 2.46 | 1.91 | 43.63 | 24.02 | 23.69 | 51.86 | 41.61 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| FNGR | FINGERMOTION INC | $1.50 | 162,000 | -56.33% | 1.44 | 1.41 | 1.49 | 1.54 | 1.84 | 54.81 | 61.90 | 67.25 | 81.28 | 88.75 | 0.02 | -0.01 | 0.03 | 0.87 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.10 | 300,000 | 33.33% | 8.63 | 8.69 | 9.97 | 7.86 | 6.57 | 43.50 | 11.36 | 21.47 | 14.11 | 19.28 | -0.58 | -0.48 | -0.10 | 1.40 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 188,000 | -54.03% | 1.04 | 1.02 | 1.06 | 1.10 | 1.14 | 50.44 | 70.83 | 77.78 | 74.69 | 85.91 | 0.00 | -0.01 | 0.01 | 1.39 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.88 | 425,000 | -61.50% | 1.97 | 1.88 | 2.03 | 2.20 | 2.35 | 47.15 | 12.12 | 15.72 | 25.51 | 29.66 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| GPUS | HYPERSCALE DATA INC | $0.26 | 15,341,000 | -29.34% | 0.28 | 0.27 | 0.35 | 0.45 | 1.71 | 41.92 | 12.23 | 24.80 | 9.21 | 25.68 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| INTT | INTEST CORP | $7.22 | 36,700 | 59.57% | 7.69 | 7.65 | 8.02 | 7.69 | 7.24 | 41.15 | 11.32 | 31.67 | 16.80 | 44.98 | -0.12 | -0.09 | -0.03 | 1.23 | ||
| IROQ | IF BANCORP INC | $26.80 | 4,400 | -16.98% | 26.41 | 26.25 | 25.88 | 25.63 | 24.92 | 67.03 | 70.49 | 59.92 | 52.49 | 28.79 | 0.21 | 0.16 | 0.05 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.96 | 49,000 | -67.76% | 4.25 | 3.98 | 3.62 | 3.81 | 4.01 | 51.64 | 40.00 | 47.00 | 9.25 | 21.98 | 0.18 | 0.20 | -0.02 | 0.94 | ||
| ADAG | ADAGENE INC | $1.90 | 185,000 | 285.42% | 1.88 | 1.90 | 1.84 | 1.97 | 1.87 | 51.67 | 32.10 | 27.74 | 17.15 | 5.72 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| PFX | PHENIXFIN CORP | $44.76 | 1,800 | 20.00% | 42.72 | 42.74 | 43.76 | 46.20 | 48.39 | 62.64 | 84.85 | 65.35 | 100.00 | 67.02 | -0.06 | -0.38 | 0.32 | 0.16 | ||
| DCGO | DOCGO INC | $0.91 | 1,125,000 | 74.96% | 0.99 | 0.98 | 1.08 | 1.29 | 1.64 | 37.98 | 4.42 | 14.82 | 0.32 | 6.91 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.40 | 17,700 | -49.72% | 2.51 | 2.71 | 2.77 | 2.44 | 3.04 | 44.29 | 22.30 | 18.32 | 22.60 | 16.82 | -0.12 | -0.04 | -0.08 | -0.05 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.08 | 1,401,000 | 8,141.18% | 0.89 | 0.91 | 0.94 | 1.01 | 0.99 | 63.48 | 68.07 | 61.37 | 52.97 | 32.90 | -0.02 | -0.02 | 0.01 | 0.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 6,300 | 425.00% | 3.51 | 3.47 | 3.42 | 3.65 | N/A | 52.24 | 38.70 | 42.29 | 15.01 | 17.74 | 0.03 | 0.03 | 0.01 | 0.67 | ||
| BURU | NUBURU INC | $0.20 | 21,742,000 | -14.10% | 0.22 | 0.22 | 0.30 | 0.24 | 0.24 | 40.63 | 18.72 | 24.18 | 8.24 | 21.09 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.36 | 82,000 | 74.47% | 5.10 | 4.90 | 5.63 | 6.27 | 6.85 | 53.48 | 80.74 | 86.38 | 85.62 | 91.74 | -0.08 | -0.20 | 0.12 | 0.79 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.86 | 13,400 | -68.84% | 2.06 | 2.11 | 2.31 | 4.65 | 5.81 | 32.21 | 11.42 | 10.19 | 0.00 | 3.85 | -0.15 | -0.17 | 0.01 | 1.50 | ||
| AMTD | AMTD IDEA GROUP | $1.08 | 7,600 | -81.19% | 1.06 | 1.04 | 1.05 | 1.07 | 1.05 | 53.05 | 85.19 | 87.69 | 81.83 | 85.56 | 0.02 | 0.00 | 0.01 | 0.08 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.64 | 2,769,000 | -51.50% | 0.65 | 0.60 | 0.60 | 0.58 | 0.59 | 53.84 | 48.83 | 67.10 | 25.18 | 54.79 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 43,600 | 43,500.00% | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 47.84 | 50.00 | 57.41 | 23.73 | 29.65 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.89 | 17,100 | -21.56% | 6.82 | 6.83 | 7.96 | 8.20 | 6.43 | 42.66 | 53.51 | 57.00 | 83.36 | 90.15 | -0.31 | -0.41 | 0.10 | 0.79 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.88 | 500 | -98.92% | 10.00 | 10.00 | N/A | N/A | N/A | 20.38 | 13.33 | 24.44 | 15.73 | 31.42 | N/A | N/A | N/A | 0.05 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | 57,000 | 5.56% | 2.98 | 3.12 | 3.39 | 4.71 | 6.10 | 33.23 | 10.18 | 12.99 | 6.47 | 10.44 | -0.16 | -0.16 | -0.00 | -0.12 | ||
| GRO | BRAZIL POTASH CORP | $1.98 | 403,000 | 109.90% | 2.18 | 2.20 | 2.31 | 2.20 | 2.17 | 39.39 | 10.16 | 20.03 | 0.67 | 9.28 | -0.05 | -0.03 | -0.02 | 1.19 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.48 | 28,000 | 45.08% | 1.75 | 1.99 | 2.46 | 2.90 | 3.05 | 35.28 | 1.32 | 10.09 | 49.55 | 56.19 | -0.28 | -0.26 | -0.02 | 0.82 | ||
| NCTY | THE9 LTD | $7.68 | 18,600 | 95.79% | 7.29 | 7.08 | 8.17 | 8.73 | 9.71 | 53.83 | 54.32 | 54.75 | 91.52 | 92.63 | -0.13 | -0.28 | 0.15 | 2.23 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.49 | 88,000 | -11.11% | 6.21 | 5.96 | 6.82 | 8.69 | 14.75 | 38.63 | 15.63 | 36.53 | 27.29 | 48.21 | -0.24 | -0.25 | 0.01 | 1.16 | ||
| MGNX | MACROGENICS INC | $1.35 | 2,432,000 | 94.25% | 1.38 | 1.41 | 1.56 | 1.61 | 1.59 | 40.68 | 23.19 | 30.43 | 36.34 | 47.25 | -0.05 | -0.05 | 0.00 | 1.51 | ||
| NUKK | NUKKLEUS INC | $5.12 | 518,000 | -42.76% | 5.96 | 5.57 | 6.86 | 6.14 | 9.75 | 42.74 | 15.38 | 28.81 | 3.48 | 19.33 | -0.23 | -0.19 | -0.04 | -0.47 | ||
| PRPL | PURPLE INNOVATION INC | $0.78 | 118,000 | -25.79% | 0.80 | 0.77 | 0.80 | 0.90 | 0.82 | 49.01 | 55.84 | 70.80 | 42.08 | 66.02 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| MHH | MASTECH DIGITAL INC | $7.26 | 89,000 | 61.82% | 7.19 | 7.35 | 7.17 | 7.37 | 7.69 | 50.03 | 32.93 | 30.91 | 44.81 | 39.61 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| CBUS | CIBUS INC | $1.56 | 96,000 | -62.65% | 1.61 | 1.46 | 1.46 | 1.43 | 1.70 | 53.94 | 59.43 | 71.08 | 39.50 | 61.45 | 0.06 | 0.05 | 0.01 | 1.40 | ||
| THAR | THARIMMUNE INC | $2.41 | 180,000 | -53.85% | 2.49 | 2.48 | 2.89 | 2.90 | 2.18 | 42.15 | 14.17 | 29.24 | 32.17 | 45.27 | -0.14 | -0.15 | 0.01 | 0.74 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.54 | 3,100 | -51.56% | 18.03 | 17.76 | 16.88 | 15.88 | 14.93 | 66.22 | 90.78 | 85.88 | 73.10 | 67.78 | 0.42 | 0.39 | 0.03 | 0.16 | ||
| KG | KESTREL GROUP LTD | $10.86 | 34,000 | -19.05% | 11.95 | 13.10 | 18.89 | 23.05 | N/A | 27.53 | 12.11 | 7.79 | 17.01 | 17.02 | -2.27 | -2.30 | 0.03 | 1.63 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.07 | 351,000 | -17.22% | 1.12 | 1.19 | 1.45 | 1.67 | 1.53 | 38.44 | 16.29 | 18.78 | 21.50 | 33.77 | -0.10 | -0.10 | 0.00 | -0.40 | ||
| INVE | IDENTIV INC | $3.52 | 58,000 | 6.03% | 3.54 | 3.44 | 3.64 | 3.63 | 3.45 | 48.97 | 49.05 | 55.09 | 50.88 | 58.85 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| STRO | SUTRO BIOPHARMA INC | $9.81 | 99,000 | 54.69% | 9.21 | 8.89 | 9.32 | 9.04 | 8.79 | 56.04 | 91.75 | 92.60 | 98.15 | 97.97 | 0.13 | -0.07 | 0.19 | 1.37 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 4,800 | -60.00% | 9.91 | 9.91 | N/A | N/A | N/A | 37.47 | 27.27 | 27.27 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $78.00 | 40,500 | 38.70% | 85.36 | 94.05 | 117.84 | 64.55 | 38.01 | 39.47 | 18.06 | 25.19 | 24.86 | 35.21 | -7.10 | -5.80 | -1.30 | 1.40 | ||
| MLGO | MICROALGO INC | $6.71 | 57,000 | -37.36% | 6.83 | 6.69 | 8.18 | 8.86 | 79.11 | 43.44 | 40.00 | 52.51 | 52.86 | 63.31 | -0.35 | -0.46 | 0.11 | 0.03 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 2,100 | -76.40% | 10.62 | 10.58 | 10.53 | 10.47 | 10.35 | 56.63 | 8.17 | 9.56 | 4.74 | 15.41 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.70 | 64,000 | -21.47% | 3.94 | 3.93 | 4.65 | 4.26 | 4.16 | 40.88 | 42.11 | 52.32 | 26.78 | 47.89 | -0.16 | -0.17 | 0.01 | 1.02 | ||
| MYPS | PLAYSTUDIOS INC | $0.66 | 153,000 | -25.73% | 0.67 | 0.65 | 0.79 | 0.90 | 1.12 | 41.77 | 63.69 | 80.51 | 65.87 | 83.02 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| GEG | GREAT ELM GROUP INC | $2.50 | 2,800 | -88.93% | 2.65 | 2.60 | 2.52 | 2.50 | 2.25 | 42.44 | 36.11 | 50.16 | 0.00 | 12.41 | 0.03 | 0.04 | -0.01 | 0.22 | ||
| SILC | SILICOM LTD | $14.47 | 4,900 | -58.12% | 14.70 | 14.71 | 15.80 | 16.31 | 15.58 | 43.67 | 23.13 | 33.60 | 32.84 | 43.43 | -0.30 | -0.33 | 0.03 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $3.31 | 80,000 | -42.45% | 2.84 | 2.51 | 2.77 | 3.46 | N/A | 59.63 | 34.70 | 40.92 | 69.35 | 80.08 | 0.17 | 0.00 | 0.17 | 1.92 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.36 | 200 | -77.78% | 10.33 | 10.32 | 10.30 | 10.25 | 10.17 | 62.43 | 62.74 | 72.86 | 38.32 | 54.44 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NSPR | INSPIREMD INC | $1.94 | 23,300 | -56.85% | 1.90 | 1.92 | 2.08 | 2.26 | 2.40 | 48.32 | 54.70 | 53.77 | 75.04 | 73.84 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| PETS | PETMED EXPRESS INC | $3.90 | 12,237,000 | 1,012.45% | 2.28 | 1.99 | 2.31 | 2.63 | 3.13 | 80.23 | 66.59 | 60.59 | 96.06 | 97.02 | 0.20 | -0.04 | 0.24 | 0.78 | ||
| DLHC | DLH HOLDINGS CORP | $5.65 | 9,600 | -68.32% | 5.88 | 6.01 | 5.87 | 5.74 | 5.25 | 40.60 | 11.04 | 11.32 | 5.99 | 3.13 | -0.07 | 0.01 | -0.07 | 0.75 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.60 | 286,000 | 1.06% | 8.17 | 6.91 | 5.10 | 5.21 | 5.53 | 64.47 | 64.09 | 66.63 | 7.15 | 14.19 | 1.03 | 1.01 | 0.02 | 0.98 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.32 | 477,000 | -5.17% | 12.02 | 13.27 | 15.07 | 14.90 | 15.94 | 18.78 | 4.52 | 7.31 | 0.61 | 0.20 | -1.71 | -0.97 | -0.74 | 0.77 | ||
| DRIO | DARIOHEALTH CORP | $12.05 | 10,700 | -5.31% | 12.14 | 12.44 | 13.36 | 11.87 | 12.84 | 46.13 | 31.83 | 33.98 | 24.97 | 41.15 | -0.26 | -0.29 | 0.03 | 1.21 | ||
| TZOO | TRAVELZOO | $7.46 | 141,000 | -48.73% | 7.09 | 7.01 | 8.14 | 9.01 | 11.17 | 52.11 | 74.38 | 73.28 | 96.43 | 98.43 | -0.18 | -0.33 | 0.15 | 1.12 | ||
| IZEA | IZEA WORLDWIDE INC | $4.75 | 38,500 | -44.20% | 4.93 | 4.96 | 5.01 | 4.43 | 3.46 | 44.16 | 13.59 | 25.65 | 2.85 | 21.91 | -0.03 | 0.00 | -0.03 | 0.94 | ||
| DLTH | DULUTH HOLDINGS INC | $2.21 | 1,372,000 | 267.83% | 2.94 | 3.03 | 3.05 | 2.99 | 2.50 | 31.33 | 16.66 | 15.72 | 19.60 | 19.77 | -0.08 | -0.02 | -0.06 | 1.15 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.99 | 368,000 | 168.61% | 12.88 | 10.95 | 8.71 | 8.27 | 6.88 | 48.09 | 23.63 | 34.92 | 2.18 | 7.38 | 0.92 | 1.29 | -0.37 | 1.08 | ||
| HLP | HONGLI GROUP INC | $1.10 | 69,000 | -48.12% | 1.38 | 1.47 | 1.51 | 1.18 | 1.11 | 28.39 | 5.56 | 6.19 | 0.84 | 6.71 | -0.08 | -0.03 | -0.06 | 0.62 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.60 | 17,500 | -48.53% | 4.36 | 4.25 | 3.86 | 3.10 | 2.78 | 65.22 | 90.93 | 88.98 | 76.28 | 75.37 | 0.19 | 0.17 | 0.01 | 0.76 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 114,000 | -67.43% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 52.29 | 52.86 | 53.03 | 73.70 | 70.91 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| LFVN | LIFEVANTAGE CORP | $6.33 | 168,000 | -40.21% | 6.61 | 6.59 | 7.48 | 9.77 | 11.65 | 36.80 | 15.37 | 21.88 | 24.02 | 40.58 | -0.28 | -0.33 | 0.05 | 0.78 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.95 | 300 | -99.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | 73,000 | -29.13% | 1.43 | 1.39 | 1.41 | 1.42 | 1.45 | 49.43 | 67.46 | 78.49 | 52.27 | 69.68 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| BYSI | BEYONDSPRING INC | $1.98 | 110,000 | -49.77% | 2.00 | 1.98 | 1.94 | 1.91 | 1.88 | 49.51 | 31.39 | 49.63 | 37.17 | 61.00 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HIT | HEALTH IN TECH INC | $1.40 | 969,000 | -36.12% | 1.17 | 1.30 | 2.21 | 2.56 | 1.87 | 44.29 | 27.70 | 14.89 | 67.61 | 42.85 | -0.28 | -0.34 | 0.06 | 1.06 | ||
| UBCP | UNITED BANCORP INC | $13.77 | 2,700 | -61.97% | 13.62 | 13.40 | 13.18 | 13.67 | 13.53 | 58.38 | 57.02 | 53.15 | 48.00 | 45.97 | 0.17 | 0.12 | 0.05 | 0.14 | ||
| VHC | VIRNETX HOLDING CORP | $18.61 | 14,900 | -38.17% | 19.54 | 20.91 | 20.79 | 18.32 | 14.17 | 42.68 | 14.36 | 21.73 | 12.64 | 23.92 | -0.69 | -0.36 | -0.33 | 0.77 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.30 | 28,500 | -50.86% | 14.08 | 13.77 | 13.53 | 13.58 | 12.97 | 74.24 | 96.17 | 93.33 | 96.15 | 93.01 | 0.22 | 0.17 | 0.05 | 0.32 | ||
| UHG | UNITED HOMES GROUP INC | $1.34 | 121,000 | 6.14% | 1.25 | 1.16 | 1.86 | 3.00 | 2.95 | 47.21 | 70.85 | 77.50 | 88.63 | 91.24 | -0.12 | -0.20 | 0.09 | 0.58 | ||
| TOUR | TUNIU CORP | $0.70 | 190,000 | 46.15% | 0.73 | 0.73 | 0.79 | 0.83 | 0.88 | 35.65 | 17.58 | 20.74 | 34.63 | 44.58 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| CCG | CHECHE GROUP INC | $0.94 | 100,000 | 212.50% | 0.94 | 0.95 | 0.99 | 1.00 | 0.93 | 46.50 | 34.60 | 43.33 | 40.90 | 53.16 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 126,000 | -53.68% | 1.50 | 1.51 | 1.60 | 1.89 | 2.20 | 47.26 | 36.81 | 47.95 | 50.12 | 62.52 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| SKLZ | SKILLZ INC | $5.19 | 92,000 | 8.24% | 5.59 | 5.50 | 6.33 | 7.08 | 6.41 | 34.64 | 22.63 | 46.55 | 35.16 | 60.03 | -0.22 | -0.25 | 0.03 | 2.37 | ||
| JFU | 9F INC | $6.66 | 7,000 | -63.92% | 5.94 | 5.22 | 4.85 | 3.55 | 2.47 | 61.00 | 48.03 | 63.38 | 38.54 | 62.51 | 0.64 | 0.42 | 0.22 | 0.58 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 1,300 | 62.50% | 10.23 | 10.22 | 10.19 | 10.15 | N/A | 53.83 | 35.00 | 53.89 | 0.00 | 9.14 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 0 | -100.00% | 5.72 | 5.69 | 6.30 | 7.66 | 6.91 | 48.08 | 69.10 | 70.09 | 88.68 | 89.60 | -0.14 | -0.21 | 0.08 | 0.22 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.68 | 589,000 | -40.80% | 1.88 | 1.85 | 1.77 | 1.90 | 1.32 | 43.13 | 17.96 | 28.09 | 1.89 | 11.21 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.43 | 129,000 | -41.89% | 1.44 | 1.42 | 1.51 | 1.30 | 0.93 | 49.67 | 58.33 | 67.22 | 62.80 | 75.07 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| OCC | OPTICAL CABLE CORP | $8.73 | 63,000 | 24.26% | 8.86 | 8.12 | 8.19 | 7.50 | 5.41 | 53.97 | 49.36 | 64.34 | 25.41 | 53.23 | 0.36 | 0.28 | 0.08 | 0.73 | ||
| KRRO | KORRO BIO INC | $8.22 | 227,000 | -13.03% | 7.48 | 6.66 | 24.72 | 25.87 | 20.82 | 33.45 | 80.88 | 86.16 | 98.32 | 98.88 | -4.11 | -5.52 | 1.41 | 1.35 | ||
| ATOM | ATOMERA INC | $2.44 | 229,000 | -19.37% | 2.47 | 2.36 | 3.04 | 3.43 | 4.37 | 45.96 | 42.79 | 55.69 | 46.68 | 61.52 | -0.11 | -0.16 | 0.05 | 2.45 | ||
| CRVO | CERVOMED INC | $8.35 | 20,300 | -22.52% | 8.55 | 8.82 | 8.01 | 8.54 | 8.25 | 48.77 | 26.52 | 26.52 | 8.17 | 7.53 | 0.10 | 0.21 | -0.11 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.