Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 139,000 | 78.21% | 1.00 | 0.97 | 1.06 | 0.95 | 0.93 | 48.35 | 51.87 | 60.18 | 61.86 | 69.34 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 59,000 | 11.32% | 2.09 | 2.11 | 2.14 | 2.18 | 2.26 | 53.73 | 63.74 | 50.92 | 43.06 | 20.95 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 179,000 | 188.71% | 1.67 | 1.67 | 1.64 | 1.36 | 1.51 | 47.46 | 23.33 | 23.89 | 11.68 | 11.85 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| INTT | INTEST CORP | $7.00 | 73,000 | 4.29% | 6.97 | 7.04 | 7.18 | 6.67 | 7.39 | 48.79 | 20.35 | 12.76 | 26.54 | 18.17 | -0.09 | -0.06 | -0.03 | 1.17 | ||
| MHH | MASTECH DIGITAL INC | $7.42 | 10,200 | -18.40% | 7.44 | 7.41 | 7.33 | 7.51 | 10.21 | 49.35 | 41.60 | 42.37 | 50.06 | 48.49 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 481,000 | 63.05% | 0.98 | 0.98 | 0.96 | 0.73 | 0.77 | 52.09 | 71.73 | 71.27 | 70.88 | 69.82 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| SND | SMART SAND INC | $2.00 | 103,000 | -21.37% | 1.92 | 1.94 | 1.99 | 2.00 | 2.16 | 55.72 | 77.91 | 69.61 | 99.73 | 92.97 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| HNNA | HENNESSY ADVISORS INC | $11.18 | 3,700 | 54.17% | 10.88 | 11.65 | 11.99 | 11.21 | 11.34 | 42.52 | 28.83 | 28.60 | 47.34 | 44.14 | -0.35 | -0.31 | -0.04 | 0.32 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 67,000 | -33.66% | 1.31 | 1.11 | 1.02 | 0.90 | 1.03 | 83.48 | 92.89 | 93.13 | 89.72 | 92.72 | 0.13 | 0.09 | 0.04 | 0.56 | ||
| MCHX | MARCHEX INC | $1.97 | 18,500 | -13.95% | 1.94 | 1.98 | 2.02 | 1.78 | 1.85 | 49.07 | 76.62 | 77.49 | 45.64 | 47.28 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| ORGN | ORIGIN MATERIALS INC | $0.58 | 1,197,000 | 25.60% | 0.68 | 0.73 | 0.62 | 0.61 | 0.81 | 41.75 | 14.85 | 10.96 | 11.28 | 5.99 | -0.02 | 0.02 | -0.04 | 1.24 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 2,100 | -69.12% | 10.07 | 10.06 | N/A | N/A | N/A | 67.18 | 83.33 | 88.89 | 38.95 | 54.77 | N/A | N/A | N/A | 0.01 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 4,826,000 | 88.96% | 0.85 | 0.89 | 1.07 | 0.89 | 0.87 | 45.55 | 20.45 | 14.61 | 47.69 | 32.83 | -0.09 | -0.09 | -0.01 | 0.87 | ||
| GSIT | GSI TECHNOLOGY INC | $3.11 | 211,000 | 50.71% | 3.14 | 3.52 | 3.86 | 3.43 | 3.18 | 34.52 | 9.54 | 7.64 | 31.36 | 19.68 | -0.31 | -0.27 | -0.04 | 1.13 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.34 | 91,000 | 193.55% | 11.66 | 11.56 | 10.14 | 8.62 | 9.28 | 60.31 | 70.80 | 61.16 | 63.25 | 53.66 | 0.43 | 0.48 | -0.04 | 1.86 | ||
| WSBK | WINCHESTER BANCORP INC | $9.32 | 18,400 | 581.48% | 9.34 | 9.42 | 9.27 | N/A | N/A | 47.83 | 41.01 | 40.99 | 35.08 | 35.60 | -0.00 | 0.01 | -0.01 | -0.29 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.77 | 103,000 | -27.97% | 7.27 | 6.95 | 6.85 | 6.35 | 6.41 | 65.38 | 83.45 | 77.43 | 97.55 | 87.29 | 0.29 | 0.09 | 0.20 | 0.44 | ||
| GNSS | GENASYS INC | $1.91 | 115,000 | 124.17% | 1.77 | 1.70 | 1.74 | 1.83 | 2.42 | 61.81 | 80.06 | 78.84 | 91.16 | 90.84 | 0.03 | -0.00 | 0.03 | 0.77 | ||
| ASYS | AMTECH SYSTEMS INC | $6.02 | 190,000 | 196.88% | 5.30 | 4.98 | 4.69 | 4.26 | 4.80 | 64.92 | 84.27 | 81.99 | 63.81 | 67.06 | 0.31 | 0.20 | 0.10 | 1.00 | ||
| FTEK | FUEL TECH INC | $2.77 | 234,000 | 350.00% | 2.81 | 2.81 | 2.63 | 1.93 | 1.47 | 51.25 | 40.83 | 38.90 | 17.95 | 10.27 | 0.04 | 0.08 | -0.04 | 0.89 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 1,500 | 400.00% | 25.48 | 26.26 | 25.33 | 22.88 | 22.46 | 41.30 | 28.65 | 28.09 | 9.94 | 4.66 | -0.33 | 0.08 | -0.40 | 0.13 | ||
| FATN | FATPIPE INC | $6.20 | 18,300 | 29.79% | 6.22 | 6.32 | 7.58 | N/A | N/A | 43.26 | 24.95 | 22.36 | 56.56 | 52.66 | -0.47 | -0.52 | 0.05 | -1.21 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.30 | 7,700 | 492.31% | 13.15 | 12.98 | 12.97 | 12.43 | 12.30 | 54.51 | 82.80 | 77.83 | 79.60 | 75.02 | 0.08 | 0.04 | 0.04 | 0.27 | ||
| INVE | IDENTIV INC | $3.61 | 44,000 | -46.99% | 3.62 | 3.58 | 3.43 | 3.33 | 3.48 | 52.47 | 56.76 | 57.96 | 27.73 | 31.60 | 0.04 | 0.05 | -0.01 | 1.23 | ||
| DLTH | DULUTH HOLDINGS INC | $2.27 | 92,000 | 1,008.43% | 2.18 | 2.20 | 2.15 | 2.00 | 2.52 | 55.17 | 43.30 | 34.18 | 54.60 | 38.02 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| UPLD | UPLAND SOFTWARE INC | $2.96 | 581,000 | -53.52% | 2.25 | 2.19 | 2.01 | 2.17 | 2.98 | 70.27 | 49.31 | 58.21 | 87.92 | 92.90 | 0.17 | 0.06 | 0.11 | 1.53 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.58 | 82,000 | -31.67% | 7.49 | 7.51 | 7.77 | 7.21 | 7.62 | 50.30 | 36.19 | 27.24 | 47.52 | 31.34 | -0.09 | -0.08 | -0.01 | 0.40 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 19,200 | 1,376.92% | 1.02 | 1.02 | 0.99 | 0.99 | 1.03 | 53.18 | 23.08 | 24.15 | 21.18 | 14.65 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ILLR | TRILLER GROUP INC | $0.55 | 712,000 | 79.35% | 0.49 | 0.53 | 0.62 | 0.77 | 1.50 | 49.00 | 47.86 | 45.44 | 94.16 | 90.28 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| TISI | TEAM INC | $18.78 | 11,400 | 11.76% | 18.30 | 17.68 | 18.11 | 19.27 | 17.72 | 55.24 | 70.01 | 70.43 | 66.22 | 69.12 | 0.25 | 0.05 | 0.21 | 1.15 | ||
| IROQ | IF BANCORP INC | $25.15 | 1,800 | 125.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YYGH | YY GROUP HOLDING LTD | $2.05 | 209,000 | -21.43% | 2.04 | 2.18 | 2.39 | 1.83 | 1.81 | 45.19 | 27.59 | 22.39 | 40.19 | 26.41 | -0.14 | -0.10 | -0.03 | 1.06 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 368,000 | -62.64% | 0.50 | 0.51 | 0.51 | 0.46 | 0.43 | 45.16 | 26.90 | 33.81 | 19.57 | 24.77 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 1,200 | -61.29% | 16.97 | 17.59 | 18.15 | 17.82 | 19.08 | 37.17 | 24.45 | 23.20 | 30.23 | 22.47 | -0.46 | -0.34 | -0.11 | 0.16 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 46,500 | 249.62% | 0.63 | 0.61 | 0.63 | 0.59 | 0.54 | 53.03 | 54.17 | 52.78 | 65.95 | 64.27 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 93,000 | 173.53% | 1.00 | 1.00 | 1.02 | 1.02 | 1.07 | 51.18 | 37.86 | 40.71 | 64.68 | 71.21 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.34 | 1,347,000 | -35.83% | 1.18 | 1.14 | 1.16 | 1.14 | 1.47 | 65.01 | 80.13 | 80.99 | 85.80 | 80.85 | 0.03 | 0.00 | 0.03 | 1.09 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 1,300 | N/A | 10.29 | 10.27 | 10.26 | 10.20 | N/A | 85.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALOT | ASTRONOVA INC | $10.92 | 5,300 | 278.57% | 11.30 | 11.30 | 10.90 | 9.84 | 11.10 | 44.37 | 26.01 | 40.80 | 0.49 | 5.46 | 0.03 | 0.12 | -0.09 | 0.28 | ||
| CABA | CABALETTA BIO INC | $1.62 | 805,000 | 40.49% | 1.59 | 1.55 | 1.63 | 1.57 | 2.04 | 51.47 | 59.65 | 62.96 | 64.66 | 68.50 | 0.00 | -0.02 | 0.02 | 1.33 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | 419,000 | 38.74% | 2.27 | 2.16 | 3.34 | 4.26 | 4.39 | 45.58 | 14.85 | 14.02 | 52.89 | 48.35 | -0.25 | -0.33 | 0.08 | -0.10 | ||
| TYGO | TIGO ENERGY INC | $1.25 | 202,000 | -5.61% | 1.27 | 1.28 | 1.29 | 1.09 | 1.02 | 47.78 | 32.53 | 32.51 | 35.87 | 50.56 | -0.00 | 0.00 | -0.00 | 0.50 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.74 | 71,000 | 46.69% | 1.66 | 1.71 | 1.85 | 1.77 | 2.15 | 49.43 | 40.74 | 30.93 | 65.60 | 49.84 | -0.05 | -0.06 | 0.00 | 0.83 | ||
| ALTO | ALTO INGREDIENTS INC | $1.06 | 147,000 | 145.00% | 1.04 | 1.05 | 1.13 | 1.02 | 1.27 | 47.84 | 58.97 | 55.07 | 90.33 | 86.52 | -0.02 | -0.03 | 0.00 | 1.25 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.80 | 250 | N/A | 12.55 | 12.54 | 12.60 | 12.37 | 11.88 | 57.34 | 63.59 | 58.57 | 61.47 | 47.95 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 1,200 | N/A | 10.36 | 10.37 | 10.34 | 10.28 | 10.17 | 58.76 | 70.76 | 65.07 | 70.18 | 61.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | N/A | 10.45 | 10.41 | 10.37 | 10.32 | 10.20 | 84.40 | 94.60 | 96.61 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| UFI | UNIFI INC | $4.41 | 67,500 | -53.13% | 4.44 | 4.51 | 4.74 | 4.82 | 5.23 | 40.68 | 22.98 | 28.33 | 59.57 | 62.54 | -0.09 | -0.09 | 0.00 | 0.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | 5,400 | 800.00% | 10.19 | 10.18 | 10.15 | 10.11 | N/A | 53.34 | 73.33 | 88.89 | 72.05 | 75.84 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DEVS | DEVVSTREAM CORP | $2.40 | 55,700 | 60.06% | 2.52 | 2.94 | 3.42 | 3.52 | 5.19 | 38.12 | 9.95 | 10.30 | 19.62 | 20.68 | -0.36 | -0.33 | -0.03 | 0.80 | ||
| THCH | TH INTERNATIONAL LTD | $2.47 | 110,000 | 264.24% | 2.59 | 2.68 | 2.80 | 2.75 | 3.08 | 34.92 | 57.85 | 61.08 | 17.73 | 26.00 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| DALN | DALLASNEWS CORP | $14.97 | 37,400 | 157.93% | 14.96 | 14.90 | 10.87 | 7.61 | 6.84 | 75.05 | 31.55 | 29.07 | 4.38 | 1.79 | 0.94 | 1.25 | -0.32 | 0.37 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.89 | 87,000 | 23.23% | 0.80 | 0.77 | 0.73 | 0.73 | 0.94 | 66.25 | 82.14 | 80.21 | 91.16 | 95.37 | 0.04 | 0.02 | 0.02 | 0.96 | ||
| ZENV | ZENVIA INC | $1.54 | 53,000 | 538.55% | 1.59 | 1.55 | 1.53 | 1.49 | 1.70 | 49.32 | 34.38 | 33.23 | 18.05 | 16.43 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| CRVO | CERVOMED INC | $9.13 | 178,000 | 161.76% | 9.54 | 9.32 | 7.96 | 8.44 | 6.86 | 52.13 | 24.52 | 34.03 | 2.64 | 5.33 | 0.37 | 0.50 | -0.13 | 0.90 | ||
| SRL | SCULLY ROYALTY LTD | $5.36 | 3,400 | 580.00% | 5.36 | 5.58 | 5.86 | 6.58 | 7.14 | 39.91 | 18.87 | 11.92 | 75.26 | 53.46 | -0.20 | -0.19 | -0.01 | 0.42 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.95 | 1,943,000 | -31.61% | 0.76 | 0.80 | 0.94 | 2.04 | N/A | 54.05 | 46.53 | 42.96 | 84.03 | 87.71 | -0.06 | -0.09 | 0.03 | 1.36 | ||
| INCR | INTERCURE LTD | $1.68 | 23,400 | 377.55% | 1.66 | 1.57 | 1.54 | 1.51 | 1.53 | 61.14 | 70.03 | 66.93 | 61.85 | 60.21 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 13,800 | -62.19% | 5.55 | 5.58 | 5.62 | 4.95 | 5.96 | 46.64 | 14.89 | 14.89 | 19.46 | 19.46 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| OSTX | OS THERAPIES INC | $2.48 | 1,066,000 | -40.41% | 2.09 | 1.93 | 1.83 | 1.74 | 2.16 | 75.97 | 88.95 | 89.36 | 96.20 | 91.53 | 0.15 | 0.09 | 0.07 | 0.77 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.57 | 421,000 | 0.00% | 1.48 | 1.33 | 1.31 | 3.45 | N/A | 59.40 | 55.61 | 61.88 | 68.41 | 76.20 | 0.04 | -0.01 | 0.05 | 0.08 | ||
| APYX | APYX MEDICAL CORP | $2.09 | 36,800 | -48.89% | 2.14 | 2.06 | 2.11 | 1.69 | 1.56 | 49.86 | 52.19 | 53.67 | 38.94 | 40.76 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.41 | 10.41 | 10.40 | 10.32 | 10.20 | 66.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RDZN | ROADZEN INC | $1.03 | 240,000 | -6.61% | 1.08 | 1.14 | 1.09 | 1.04 | 1.21 | 44.66 | 14.17 | 17.88 | 24.73 | 27.85 | -0.02 | 0.00 | -0.02 | 0.79 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.44 | 83,000 | -7.78% | 12.00 | 13.02 | 13.70 | 11.60 | 8.62 | 41.08 | 18.84 | 17.37 | 20.73 | 18.27 | -0.96 | -0.66 | -0.31 | 0.29 | ||
| SUUN | SOLARBANK CORP | $2.23 | 530,000 | -7.67% | 1.97 | 1.65 | 1.59 | 1.79 | 2.43 | 71.19 | 79.37 | 79.19 | 80.92 | 87.99 | 0.21 | 0.11 | 0.09 | 0.45 | ||
| EXOZ | EXOZYMES INC | $9.31 | 800 | -89.33% | 9.75 | 9.89 | 10.14 | 11.30 | N/A | 34.37 | 11.59 | 21.60 | 11.25 | 20.89 | -0.19 | -0.17 | -0.03 | 0.39 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.14 | 11.03 | 10.93 | 10.83 | 10.66 | 77.77 | 100.00 | 84.89 | 100.00 | 79.91 | 0.13 | 0.06 | 0.06 | 0.02 | ||
| BZFD | BUZZFEED INC | $2.02 | 255,000 | 99.22% | 1.99 | 2.07 | 2.13 | 2.04 | 2.43 | 45.55 | 20.26 | 13.91 | 33.33 | 15.51 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.17 | 85.02 | 90.91 | 92.52 | 51.21 | 54.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | 750 | -81.25% | 10.11 | 10.10 | 10.08 | 10.08 | N/A | 66.54 | 9.88 | 9.01 | 55.61 | 33.88 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NAKA | KINDLY MD INC | $10.13 | 471,000 | 40.60% | 12.08 | 10.04 | 11.88 | 10.36 | 5.92 | 47.13 | 39.37 | 43.46 | 50.97 | 56.05 | -0.04 | -0.13 | 0.09 | 2.64 | ||
| KBSX | FST CORP | $1.72 | 8,200 | -3.53% | 1.68 | 1.71 | 1.73 | 1.78 | 5.11 | 51.83 | 58.90 | 42.26 | 45.65 | 37.80 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.48 | 227,000 | -4.22% | 1.50 | 1.48 | 1.31 | 1.14 | 1.29 | 54.77 | 44.20 | 57.76 | 6.03 | 27.85 | 0.05 | 0.06 | -0.01 | 1.21 | ||
| CNTY | CENTURY CASINOS INC | $2.50 | 69,000 | -45.67% | 2.41 | 2.35 | 2.36 | 2.01 | 2.61 | 55.87 | 87.01 | 83.60 | 91.64 | 90.21 | 0.05 | 0.02 | 0.03 | 1.39 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 6,600 | -96.67% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| MNY | MONEYHERO LTD | $1.82 | 245,000 | 100.82% | 1.87 | 1.84 | 1.41 | 1.08 | 1.06 | 54.86 | 38.74 | 45.10 | 7.47 | 6.86 | 0.10 | 0.14 | -0.04 | 0.43 | ||
| DIT | AMCON DISTRIBUTING CO | $118.13 | 1,500 | 3,650.00% | 111.20 | 110.45 | 111.10 | 112.77 | 121.54 | 61.79 | 82.30 | 78.41 | 85.24 | 80.59 | 0.35 | -0.40 | 0.75 | 0.32 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.10 | 7,700 | 22.22% | 4.37 | 4.52 | 4.77 | 4.99 | 5.37 | 39.37 | 19.72 | 22.14 | 35.25 | 36.20 | -0.19 | -0.15 | -0.04 | 0.44 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.61 | 87,500 | 45.83% | 6.56 | 7.09 | 7.12 | 7.93 | 8.90 | 44.33 | 13.21 | 7.64 | 18.48 | 7.12 | -0.32 | -0.21 | -0.11 | 1.01 | ||
| PSQH | PSQ HOLDINGS INC | $1.65 | 1,660,000 | 71.49% | 1.79 | 1.92 | 2.08 | 2.06 | 2.73 | 39.95 | 20.31 | 40.08 | 51.26 | 66.31 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.79 | 98,000 | -26.32% | 0.79 | 0.76 | 0.71 | 0.67 | 0.76 | 58.88 | 47.22 | 50.19 | 13.44 | 22.87 | 0.02 | 0.03 | -0.00 | 1.27 | ||
| ABVC | ABVC BIOPHARMA INC | $3.21 | 143,000 | 177.13% | 3.05 | 2.95 | 2.92 | 2.06 | 1.32 | 54.32 | 68.72 | 63.58 | 65.21 | 59.79 | 0.05 | 0.03 | 0.01 | 0.57 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.00 | 22,800 | 42.50% | 8.04 | 7.91 | 7.88 | 8.75 | 9.67 | 51.00 | 57.77 | 65.30 | 65.66 | 81.05 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| UONE | URBAN ONE INC | $1.65 | 5,100 | 168.42% | 1.64 | 1.64 | 1.66 | 1.60 | 1.54 | 49.19 | 35.07 | 35.88 | 65.77 | 66.47 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.45 | 8,500 | 553.85% | 13.33 | 13.28 | 12.86 | 12.54 | 12.52 | 63.32 | 82.94 | 82.75 | 83.47 | 76.94 | 0.14 | 0.14 | 0.00 | 0.31 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.97 | 45,600 | 24.25% | 12.74 | 12.49 | 12.64 | 13.83 | 14.17 | 63.05 | 87.94 | 81.24 | 93.31 | 90.47 | 0.10 | 0.01 | 0.09 | 0.17 | ||
| CBUS | CIBUS INC | $1.37 | 274,000 | -25.34% | 1.38 | 1.45 | 1.52 | 1.84 | 2.43 | 42.52 | 17.05 | 11.88 | 25.30 | 17.30 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | 408,000 | -10.92% | 4.27 | 4.27 | 6.19 | 6.15 | 6.17 | 46.65 | 28.83 | 24.52 | 28.02 | 18.30 | -0.33 | -0.42 | 0.10 | 0.68 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.59 | 23,200 | 82.68% | 2.52 | 2.59 | 2.86 | 2.92 | 2.77 | 47.24 | 33.33 | 37.36 | 61.63 | 66.13 | -0.09 | -0.10 | 0.01 | 1.00 | ||
| VNRX | VOLITIONRX LTD | $0.69 | 152,000 | 23.58% | 0.66 | 0.66 | 0.70 | 0.60 | 0.61 | 53.27 | 47.71 | 45.35 | 82.44 | 77.20 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | -100.00% | 18.51 | 18.60 | 18.60 | 18.30 | 17.86 | 33.85 | 25.97 | 35.60 | 0.43 | 4.26 | -0.08 | -0.02 | -0.06 | -0.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 92,000 | 767.92% | 10.01 | 10.07 | N/A | N/A | N/A | 42.01 | 5.36 | 4.26 | 2.71 | 1.38 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 162,000 | 170.00% | 0.75 | 0.73 | 0.69 | 0.65 | 0.64 | 67.62 | 84.98 | 78.32 | 87.04 | 81.62 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| RFIL | R F INDUSTRIES LTD | $6.93 | 82,000 | -8.38% | 7.00 | 7.31 | 6.81 | 5.43 | 4.89 | 47.90 | 29.48 | 22.64 | 33.38 | 18.97 | -0.06 | 0.06 | -0.13 | 0.54 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.06 | N/A | N/A | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 609,000 | -61.58% | 0.48 | 0.47 | 0.42 | 0.41 | 1.36 | 61.93 | 79.94 | 74.78 | 95.35 | 89.61 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.10 | 115,000 | -35.39% | 2.06 | 2.01 | 2.50 | 2.57 | N/A | 48.02 | 50.05 | 48.63 | 59.84 | 61.06 | -0.11 | -0.13 | 0.03 | 0.83 | ||
| ASST | ASSET ENTITIES INC | $4.42 | 1,424,000 | 126.03% | 4.24 | 3.82 | 4.64 | 4.23 | 2.41 | 52.51 | 58.00 | 53.13 | 78.71 | 70.86 | -0.11 | -0.22 | 0.11 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.