Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $8.80 | 1.97% | -7.17% | -12.00% | -18.14% | 11.96% | -46.21% | -36.51% | -70.10% | -65.57% | $19.79 | $7.34 | 55.54% | 19.89% | 0.84 | 20,700 | -28.13% |
| IDN | INTELLICHECK INC | $4.72 | -1.87% | -5.98% | -15.56% | -7.81% | 94.24% | 136.00% | 104.33% | -35.34% | 353.85% | $6.49 | $2.00 | 27.25% | 136.00% | 1.18 | 99,000 | 6.45% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | 0.76% | 1.14% | 2.11% | 3.10% | 6.18% | N/A | N/A | N/A | $10.81 | $10.04 | 1.39% | 6.18% | 0.01 | 0 | -100.00% |
| TOUR | TUNIU CORP | $0.81 | -2.75% | -12.96% | -12.49% | -6.12% | -8.65% | -24.86% | 6.55% | -25.41% | -93.51% | $1.24 | $0.75 | 34.44% | 8.40% | 0.92 | 597,000 | 55.87% |
| NNBR | NN INC | $1.87 | 0.00% | -2.60% | -20.43% | -7.88% | 5.65% | -53.60% | 1.63% | -69.84% | -90.09% | $4.67 | $1.58 | 59.96% | 18.35% | 1.30 | 120,000 | 25.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0.10% | 0.14% | 0.39% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.67% | 3.91% | 0.00 | 200 | N/A |
| OFS | OFS CAPITAL CORP | $7.02 | -2.50% | -6.15% | -20.14% | -18.32% | -16.13% | -14.70% | -19.77% | 59.91% | -33.33% | $9.80 | $7.01 | 28.37% | 0.14% | 0.47 | 94,000 | 67.86% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.48 | -2.40% | -8.20% | 45.93% | 70.34% | 38.70% | -41.74% | -52.40% | -96.29% | -94.63% | $8.56 | $1.78 | 47.66% | 151.69% | 0.92 | 178,000 | -46.55% |
| RYM | RYTHM INC | $46.84 | 2.32% | -1.91% | 17.10% | 89.18% | 153.19% | 1,445.87% | -98.54% | N/A | N/A | $84.44 | $2.94 | 44.53% | 1,493.20% | 1.27 | 15,400 | 12.41% |
| ALTO | ALTO INGREDIENTS INC | $1.21 | 8.04% | 7.08% | 2.54% | 1.68% | 45.78% | -30.06% | -69.75% | -87.53% | -81.67% | $2.05 | $0.76 | 40.98% | 59.21% | 1.26 | 581,000 | 115.19% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 0.77% | 2.04% | 4.80% | N/A | N/A | N/A | $10.58 | $10.01 | 0.97% | 4.73% | -0.00 | 0 | -100.00% |
| SND | SMART SAND INC | $2.14 | -1.38% | -2.28% | 13.83% | 8.08% | 3.88% | -2.28% | 32.92% | 63.36% | N/A | $2.80 | $1.76 | 23.57% | 21.59% | 1.02 | 42,000 | -72.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | -3.81% | -5.02% | -2.16% | 8.61% | 1.79% | -3.40% | -66.22% | -10.63% | -64.31% | $3.09 | $1.82 | 26.54% | 24.73% | 1.17 | 225,000 | 47.06% |
| DOMH | DOMINARI HOLDINGS INC | $6.06 | -0.16% | -6.34% | 2.19% | 16.09% | 53.42% | 232.97% | -6.05% | -38.60% | -99.07% | $13.58 | $0.83 | 55.38% | 633.66% | 1.23 | 263,000 | 29.56% |
| RFIL | R F INDUSTRIES LTD | $8.70 | 2.47% | 2.84% | 21.68% | 17.57% | 128.35% | 115.88% | 62.62% | 97.14% | 91.21% | $9.56 | $3.39 | 9.00% | 156.64% | 0.58 | 126,000 | 49.29% |
| PFX | PHENIXFIN CORP | $46.30 | -3.43% | -2.33% | -3.45% | -7.02% | -9.38% | -3.15% | 28.79% | 134.70% | -69.74% | $57.40 | $44.56 | 19.35% | 3.89% | 0.18 | 800 | N/A |
| NUKK | NUKKLEUS INC | $13.11 | 15.10% | 63.88% | 154.56% | 64.49% | 10.26% | 444.44% | -78.40% | -76.59% | N/A | $78.32 | $1.30 | 83.26% | 908.46% | -0.51 | 3,447,000 | 26.08% |
| ABTC | AMERICAN BITCOIN CORP | $5.59 | -2.95% | -18.16% | -20.93% | -12.66% | 613.01% | 97.88% | -97.06% | -99.94% | N/A | $14.65 | $0.63 | 61.84% | 791.55% | 2.18 | 2,042,000 | -14.63% |
| CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
| LGO | LARGO INC | $1.44 | -42.86% | -23.40% | -17.24% | 5.11% | -4.00% | -30.10% | -74.42% | N/A | N/A | $2.84 | $1.12 | 49.30% | 29.15% | 1.33 | 29,707,000 | 1,137.28% |
| LOOP | LOOP INDUSTRIES INC | $1.92 | 3.78% | 13.61% | 1.05% | 56.10% | 82.86% | 1.59% | -49.21% | -74.84% | N/A | $2.29 | $0.85 | 16.16% | 125.88% | 1.07 | 290,000 | -16.91% |
| KLRS | KALARIS THERAPEUTICS INC | $4.93 | -3.33% | -25.19% | 32.88% | 105.42% | -23.68% | -72.60% | -97.78% | -99.21% | N/A | $24.15 | $2.14 | 79.59% | 130.37% | 1.48 | 87,000 | -29.27% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.01 | 5.92% | 16.24% | 8.02% | 12.21% | 51.82% | 297.62% | 11.31% | -75.32% | -90.29% | $7.00 | $1.00 | 28.43% | 400.50% | 0.78 | 75,000 | 37.61% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | -3.47% | -2.91% | -8.24% | -10.22% | 3.09% | -26.11% | -83.20% | N/A | N/A | $4.44 | $1.02 | 62.34% | 63.41% | 0.28 | 155,000 | -51.41% |
| ATYR | ATYR PHARMA INC | $1.02 | -1.92% | 2.00% | 0.49% | -81.88% | -65.89% | -62.91% | -60.00% | -70.18% | -99.37% | $7.29 | $0.68 | 86.01% | 49.56% | 0.82 | 5,284,000 | -32.44% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.58 | -0.45% | 1.67% | -20.72% | -15.64% | -18.16% | 44.93% | -14.21% | -26.89% | 22.99% | $11.99 | $3.75 | 45.12% | 75.47% | 0.44 | 16,800 | 380.00% |
| NTRB | NUTRIBAND INC | $7.53 | -1.31% | -11.41% | 11.72% | -6.86% | 53.36% | -0.66% | 85.01% | 17.13% | N/A | $11.78 | $3.72 | 36.08% | 102.31% | 0.62 | 7,900 | -39.69% |
| WSBK | WINCHESTER BANCORP INC | $9.71 | 0.62% | 0.21% | 2.43% | 2.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 3.86% | 10.84% | -0.11 | 2,500 | 733.33% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.44 | 6.78% | 37.08% | 34.81% | 88.42% | 73.05% | 75.54% | -75.75% | N/A | N/A | $5.10 | $0.85 | 52.16% | 188.76% | 0.79 | 333,000 | 48.66% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 3,300 | -40.00% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.94 | -6.07% | -9.82% | -31.15% | 71.93% | 102.76% | -12.24% | -78.53% | -98.05% | N/A | $6.35 | $0.91 | 53.70% | 223.08% | 1.61 | 2,336,000 | 13.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.70 | 0.19% | 0.78% | -0.23% | -1.12% | 31.79% | 24.39% | 10.28% | -31.43% | -2.87% | $29.00 | $19.00 | 11.38% | 35.26% | 0.11 | 700 | N/A |
| OCC | OPTICAL CABLE CORP | $10.10 | 17.58% | 2.54% | 8.25% | 83.64% | 251.92% | 305.62% | 192.75% | 245.89% | 224.76% | $11.44 | $2.02 | 11.71% | 400.00% | 0.72 | 105,000 | 6.06% |
| NIPG | NIP GROUP INC | $1.58 | -1.25% | -10.73% | -15.51% | -34.17% | -10.53% | -77.90% | N/A | N/A | N/A | $7.60 | $0.99 | 79.21% | 59.60% | 1.60 | 21,200 | -75.35% |
| SPRB | SPRUCE BIOSCIENCES INC | $159.06 | -10.09% | -0.63% | 1,523.06% | 2,095.45% | 1,506.67% | 353.94% | 76.73% | -87.22% | N/A | $240.00 | $4.28 | 33.73% | 3,620.70% | 1.36 | 171,000 | -10.94% |
| SLNG | STABILIS SOLUTIONS INC | $4.81 | 2.78% | 2.12% | 21.77% | -2.04% | 16.32% | 8.33% | -53.26% | 102.95% | -81.15% | $8.28 | $3.29 | 41.91% | 46.20% | 0.46 | 6,200 | -42.06% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 3.85% | 0.00% | 0.00% | -16.28% | 1.89% | -43.46% | 69.54% | N/A | N/A | $2.24 | $0.77 | 51.79% | 40.08% | 1.38 | 640,000 | -7.11% |
| PROP | PRAIRIE OPERATING CO | $1.77 | -6.35% | -12.38% | -15.31% | -53.60% | -57.45% | -78.90% | N/A | N/A | N/A | $10.58 | $1.77 | 83.27% | 0.28% | 1.23 | 1,866,000 | 18.25% |
| CBUS | CIBUS INC | $1.64 | 11.56% | 11.56% | 19.71% | 4.46% | -2.38% | -53.41% | -77.96% | -99.35% | N/A | $6.10 | $1.20 | 73.11% | 36.67% | 1.40 | 9,305,000 | 557.13% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.66 | -2.35% | -15.74% | 58.10% | 255.46% | 204.59% | 6.41% | -85.55% | -95.75% | N/A | $2.27 | $0.40 | 26.87% | 310.89% | 1.38 | 446,000 | -15.21% |
| ZEO | ZEO ENERGY CORP | $1.62 | 12.50% | 20.00% | 30.65% | -27.35% | 19.12% | 6.58% | -84.09% | N/A | N/A | $3.95 | $0.95 | 58.99% | 71.43% | 0.21 | 1,154,000 | 537.57% |
| CLNN | CLENE INC | $8.89 | 3.49% | -5.63% | 42.24% | 140.27% | 189.58% | 51.97% | -69.34% | -95.88% | N/A | $11.06 | $2.28 | 19.65% | 289.91% | 0.72 | 40,400 | -51.90% |
| WBX | WALLBOX NV | $7.07 | -1.67% | 4.90% | 75.87% | 18.62% | -9.36% | -68.44% | -95.23% | N/A | N/A | $23.00 | $3.69 | 69.26% | 91.60% | 1.13 | 22,700 | -56.35% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -1.90% | -8.04% | -25.36% | 4.89% | 509.47% | -21.97% | N/A | N/A | $2.83 | $0.13 | 63.60% | 692.31% | 0.69 | 2,226,000 | 5.35% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 3.70% | -9.56% | -5.91% | -11.62% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 21.88% | 3.73% | 1.55 | 950 | -40.63% |
| BNR | BURNING ROCK BIOTECH LTD | $8.09 | -4.71% | -9.10% | -7.12% | 67.01% | 175.17% | 179.93% | -63.23% | -97.09% | N/A | $11.12 | $2.18 | 27.25% | 271.10% | 0.97 | 9,400 | 25.33% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | 0.00% | 0.40% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.00% | 1.20% | -0.00 | 10,500 | N/A |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | 9.12% | 117.53% | 697.62% | 587.89% | 276.40% | -70.09% | -66.20% | N/A | N/A | $12.29 | $0.33 | 72.74% | 930.77% | 0.53 | 33,725,000 | -37.77% |
| AMPG | AMPLITECH GROUP INC | $4.23 | 3.68% | -2.08% | 2.17% | 77.73% | 211.03% | 406.59% | 100.95% | N/A | N/A | $6.43 | $0.78 | 34.21% | 441.61% | 1.26 | 844,000 | 49.12% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.59 | 10.49% | 11.02% | 11.44% | 12.42% | 13.63% | 15.67% | N/A | N/A | N/A | $12.50 | $9.99 | 7.28% | 16.02% | 0.00 | 6,900 | 1,433.33% |
| GWH | ESS TECH INC | $6.12 | -19.26% | 241.90% | 337.14% | 378.13% | 164.94% | -22.43% | -88.91% | -95.92% | N/A | $13.87 | $0.76 | 55.88% | 705.26% | 1.50 | 7,392,000 | -75.90% |
| SOGP | SOUND GROUP INC | $19.05 | 44.59% | 12.72% | -25.35% | 218.03% | 798.58% | 847.76% | 297.70% | -20.63% | N/A | $37.00 | $1.18 | 48.51% | 1,514.41% | 1.70 | 2,367,000 | 1,437.01% |
| AMTD | AMTD IDEA GROUP | $1.05 | -0.94% | -6.75% | -16.00% | -3.23% | 5.00% | -24.46% | -83.80% | -97.50% | N/A | $1.43 | $0.92 | 26.57% | 14.13% | 0.09 | 8,100 | -30.17% |
| IROQ | IF BANCORP INC | $25.55 | 0.00% | -1.05% | -0.20% | 2.04% | 8.70% | 25.74% | 33.42% | 55.41% | 49.77% | $26.21 | $19.85 | 2.52% | 28.72% | 0.04 | 0 | -100.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.75 | -2.14% | 7.84% | 4.17% | -30.73% | -0.54% | -26.86% | -60.55% | 11.34% | -22.75% | $5.26 | $2.31 | 47.72% | 19.05% | 1.42 | 44,000 | -68.79% |
| UFI | UNIFI INC | $4.63 | 1.09% | -1.07% | 1.98% | 0.43% | -0.86% | -32.90% | -51.47% | -66.83% | -83.84% | $7.42 | $4.25 | 37.60% | 8.94% | 0.79 | 35,000 | 7.69% |
| GECC | GREAT ELM CAPITAL CORP | $7.34 | -0.68% | -2.78% | -33.75% | -32.91% | -26.23% | -27.83% | -23.94% | -59.22% | N/A | $11.46 | $7.18 | 35.92% | 2.23% | 0.19 | 224,000 | 91.45% |
| STTK | SHATTUCK LABS INC | $1.77 | -5.35% | -25.94% | -1.12% | 123.77% | 115.85% | 18.79% | -42.16% | -90.94% | N/A | $2.71 | $0.69 | 34.57% | 155.78% | 1.30 | 267,000 | 44.32% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 5.26% | 0.63% | 21.83% | 3.90% | -19.14% | 20.00% | -20.00% | N/A | N/A | $68.99 | $3.71 | 93.04% | 29.38% | 0.69 | 297,000 | -2.30% |
| IFRX | INFLARX NV | $1.25 | -2.34% | -14.97% | 1.63% | 53.56% | 13.64% | -15.54% | -49.39% | -75.68% | N/A | $2.82 | $0.71 | 55.60% | 75.81% | 0.79 | 582,000 | -32.64% |
| MHH | MASTECH DIGITAL INC | $7.17 | 2.72% | -2.45% | -5.78% | -6.64% | -9.24% | -26.69% | -51.65% | -64.13% | 84.32% | $16.00 | $6.20 | 55.19% | 15.65% | 0.62 | 8,500 | 18.06% |
| CCG | CHECHE GROUP INC | $1.01 | 0.00% | -9.82% | -14.41% | 32.37% | 20.24% | 31.17% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.50 | 103,000 | -48.50% |
| ADAG | ADAGENE INC | $1.79 | -2.72% | -8.44% | -15.17% | -5.79% | 11.88% | -23.83% | 32.59% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.31 | 48,400 | -25.54% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.63 | 2.99% | 1.81% | -16.27% | 30.76% | 112.54% | 279.01% | N/A | N/A | N/A | $54.29 | $4.50 | 49.11% | 514.00% | 1.22 | 17,300 | 44.17% |
| SRL | SCULLY ROYALTY LTD | $5.67 | -2.07% | -3.90% | 8.00% | -10.14% | -23.27% | -29.30% | -22.47% | 58.73% | -57.62% | $9.99 | $5.13 | 43.24% | 10.53% | 0.39 | 2,700 | 8.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.91% | -1.78% | -0.11% | -9.49% | -3.82% | -12.17% | -28.68% | 29.69% | 53.56% | $22.93 | $15.91 | 27.61% | 4.37% | 0.19 | 450 | -30.77% |
| FBIO | FORTRESS BIOTECH INC | $2.82 | 3.30% | -3.09% | -20.56% | 45.36% | 85.53% | 63.95% | -75.26% | -93.19% | -93.47% | $4.20 | $1.33 | 32.86% | 112.83% | 1.19 | 391,000 | -20.20% |
| SHIM | SHIMMICK CORP | $2.37 | -2.07% | -11.57% | -21.26% | 16.18% | 59.06% | 2.55% | N/A | N/A | N/A | $3.78 | $1.30 | 37.30% | 82.31% | 0.59 | 15,400 | 110.96% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| JLHL | JULONG HOLDING LTD | $3.92 | 0.26% | -4.62% | -6.13% | 0.64% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.78% | 28.52% | 0.57 | 9,700 | 3.19% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.49 | -2.61% | -2.61% | -1.32% | 7.97% | 6.43% | -40.87% | -85.07% | N/A | N/A | $2.86 | $0.90 | 47.90% | 65.56% | 1.01 | 328,000 | 61.58% |
| ASRT | ASSERTIO HOLDINGS INC | $0.86 | -0.23% | -3.04% | 7.22% | 30.45% | 36.88% | -23.81% | -61.04% | -69.79% | -98.90% | $1.16 | $0.51 | 25.78% | 67.51% | 1.29 | 114,000 | -59.29% |
| THCH | TH INTERNATIONAL LTD | $2.55 | 0.99% | -1.16% | -0.39% | -11.76% | -1.16% | -27.14% | -86.75% | N/A | N/A | $5.15 | $1.95 | 50.49% | 30.77% | 0.33 | 7,800 | -43.07% |
| ZTEK | ZENTEK LTD | $0.79 | 8.22% | 0.00% | -16.67% | -10.23% | -26.51% | 45.22% | -43.97% | N/A | N/A | $1.84 | $0.60 | 57.09% | 31.67% | 0.67 | 138,000 | -63.49% |
| MCHX | MARCHEX INC | $1.87 | -0.53% | -5.56% | -4.10% | -6.97% | 33.57% | -0.53% | 16.88% | -0.53% | -55.58% | $2.40 | $1.26 | 22.08% | 48.41% | 0.95 | 40,400 | -45.41% |
| SGA | SAGA COMMUNICATIONS INC | $12.80 | 3.14% | 1.19% | 6.40% | -3.98% | 15.73% | -10.86% | -44.54% | -34.53% | -69.25% | $15.10 | $10.75 | 15.23% | 19.07% | 0.27 | 22,600 | 334.62% |
| DEVS | DEVVSTREAM CORP | $2.46 | 3.36% | -13.38% | -7.87% | -36.76% | 9.63% | -97.41% | -97.54% | N/A | N/A | $150.00 | $1.75 | 98.36% | 40.41% | 0.82 | 46,000 | -36.99% |
| CAPN | CAYSON ACQUISITION CORP | $10.48 | 0.38% | 0.58% | 0.58% | 1.26% | 2.85% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.29% | 5.33% | 0.01 | 4,000 | -73.15% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| PDEX | PRO DEX INC | $25.12 | -0.91% | -27.69% | -22.99% | -44.40% | -60.71% | -10.60% | 26.02% | -6.82% | 888.98% | $70.26 | $24.04 | 64.25% | 4.49% | 0.57 | 60,000 | -57.75% |
| UCL | UCLOUDLINK GROUP INC | $2.17 | 2.36% | -5.65% | -15.73% | -4.41% | 121.43% | 73.60% | 264.09% | -82.40% | N/A | $4.19 | $0.80 | 48.21% | 171.25% | 0.48 | 34,000 | 134.48% |
| INVE | IDENTIV INC | $3.45 | -3.36% | -7.51% | -4.70% | 3.29% | 9.18% | -6.25% | -70.54% | -45.92% | -0.58% | $4.29 | $2.86 | 19.58% | 20.63% | 1.23 | 43,600 | 133.16% |
| ACET | ADICET BIO INC | $0.99 | 2.71% | 6.14% | 23.10% | 29.40% | 66.55% | -29.57% | -93.95% | -92.44% | N/A | $1.54 | $0.45 | 35.97% | 120.58% | 1.30 | 2,187,000 | -19.06% |
| RPTX | REPARE THERAPEUTICS INC | $1.90 | 1.60% | 4.40% | 7.65% | 32.87% | 72.73% | -43.45% | -85.95% | -92.21% | N/A | $4.07 | $0.89 | 53.31% | 113.48% | 1.20 | 341,000 | -11.43% |
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| LCUT | LIFETIME BRANDS INC | $3.61 | 5.87% | -5.50% | -4.24% | -21.18% | -6.72% | -43.06% | -46.52% | -64.85% | -76.41% | $7.05 | $2.89 | 48.79% | 24.91% | 0.97 | 11,600 | -68.98% |
| TORO | TORO CORP | $4.23 | 2.42% | -3.20% | 39.37% | 47.90% | 121.47% | 26.65% | N/A | N/A | N/A | $4.94 | $1.70 | 14.37% | 148.82% | 0.66 | 58,500 | 46.25% |
| DLHC | DLH HOLDINGS CORP | $5.61 | 1.81% | -0.88% | 2.00% | 2.00% | 104.74% | -36.68% | -55.37% | -40.89% | 99.64% | $9.58 | $2.72 | 41.44% | 106.25% | 0.79 | 8,800 | 20.55% |
| CATO | CATO CORP | $4.09 | -2.15% | -5.54% | -10.31% | 40.07% | 76.29% | -24.82% | -60.14% | -40.64% | -88.86% | $6.70 | $2.19 | 38.96% | 86.76% | 0.82 | 59,600 | 14.62% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.57 | 0.56% | -6.05% | -23.23% | -19.78% | -30.14% | -65.00% | -78.02% | N/A | N/A | $10.50 | $3.20 | 66.00% | 11.56% | 0.86 | 267,000 | 36.22% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.76 | 5.39% | -6.38% | 23.08% | 34.35% | 105.13% | -12.44% | -59.35% | N/A | N/A | $4.18 | $0.60 | 57.89% | 195.80% | 1.43 | 775,000 | -13.02% |
| GDC | GD CULTURE GROUP LTD | $4.79 | -9.29% | -21.81% | -50.82% | 39.91% | 89.13% | 106.25% | -11.88% | -80.55% | N/A | $9.92 | $1.03 | 51.74% | 364.56% | 0.92 | 83,000 | 129.28% |
| IMUX | IMMUNIC INC | $0.84 | -0.95% | -6.79% | 8.28% | 0.48% | -15.28% | -44.20% | -91.20% | -95.52% | -99.68% | $1.73 | $0.56 | 51.62% | 49.20% | 1.11 | 1,146,000 | -29.26% |
| HOUR | HOUR LOOP INC | $2.28 | -11.97% | -17.69% | -30.91% | 33.33% | 79.53% | 59.33% | -4.60% | N/A | N/A | $6.90 | $1.10 | 66.96% | 107.27% | 1.01 | 163,000 | 425.81% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.85 | 0.08% | -3.63% | -2.78% | -31.25% | 2.67% | 213.01% | 28.12% | N/A | N/A | $7.47 | $1.06 | 48.46% | 262.18% | 0.91 | 4,500 | -22.41% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 2.99% | -3.40% | -18.14% | 1.68% | 7.21% | -23.94% | N/A | N/A | N/A | $1.60 | $0.86 | 39.59% | 12.20% | -0.02 | 8,400 | 104.88% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.34 | -4.10% | -4.49% | 38.46% | 85.71% | 120.75% | -13.01% | -99.47% | -99.91% | -99.99% | $10.40 | $0.72 | 77.50% | 223.20% | 1.86 | 3,494,000 | -34.24% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 3.40% | -0.82% | -19.54% | -9.67% | -10.00% | -28.95% | -51.88% | -74.29% | -84.41% | $3.68 | $2.25 | 33.97% | 8.00% | 0.82 | 386,000 | -36.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.