Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $8.80 | 20,700 | -28.13% | 9.26 | 10.00 | 10.07 | 10.33 | 10.85 | 35.59 | 2.32 | 2.29 | 3.44 | 1.80 | -0.44 | -0.27 | -0.18 | 0.84 | ||
| IDN | INTELLICHECK INC | $4.72 | 99,000 | 6.45% | 4.95 | 5.18 | 5.24 | 5.26 | 3.97 | 35.47 | 10.09 | 9.88 | 10.74 | 9.50 | -0.15 | -0.10 | -0.05 | 1.18 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TOUR | TUNIU CORP | $0.81 | 597,000 | 55.87% | 0.90 | 0.91 | 0.88 | 0.87 | 0.93 | 32.14 | 11.25 | 13.17 | 0.34 | 3.53 | -0.01 | 0.00 | -0.02 | 0.92 | ||
| NNBR | NN INC | $1.87 | 120,000 | 25.00% | 1.91 | 2.04 | 2.24 | 2.16 | 2.35 | 32.19 | 15.46 | 11.48 | 43.74 | 29.29 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 200 | N/A | 10.36 | 10.35 | 10.32 | 10.27 | 10.18 | 78.34 | 83.33 | 73.61 | 90.65 | 79.32 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OFS | OFS CAPITAL CORP | $7.02 | 94,000 | 67.86% | 7.39 | 7.70 | 8.16 | 8.35 | 8.43 | 19.45 | 3.59 | 2.99 | 13.99 | 11.80 | -0.33 | -0.27 | -0.06 | 0.47 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.48 | 178,000 | -46.55% | 4.91 | 4.53 | 3.58 | 3.04 | 3.50 | 52.89 | 22.85 | 35.21 | 10.80 | 12.07 | 0.34 | 0.44 | -0.10 | 0.92 | ||
| RYM | RYTHM INC | $46.84 | 15,400 | 12.41% | 45.53 | 42.63 | 37.66 | 31.21 | 26.27 | 58.45 | 72.58 | 63.93 | 46.44 | 36.95 | 2.43 | 2.45 | -0.02 | 1.27 | ||
| ALTO | ALTO INGREDIENTS INC | $1.21 | 581,000 | 115.19% | 1.13 | 1.10 | 1.10 | 1.11 | 1.21 | 60.02 | 73.33 | 65.93 | 78.80 | 74.13 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SND | SMART SAND INC | $2.14 | 42,000 | -72.73% | 2.14 | 2.13 | 2.01 | 2.00 | 2.11 | 54.71 | 59.65 | 44.44 | 46.94 | 30.82 | 0.04 | 0.04 | -0.01 | 1.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | 225,000 | 47.06% | 2.41 | 2.45 | 2.29 | 2.23 | 2.25 | 42.03 | 20.52 | 24.42 | 3.76 | 6.26 | 0.01 | 0.04 | -0.03 | 1.17 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.06 | 263,000 | 29.56% | 6.49 | 6.67 | 6.36 | 5.74 | 5.18 | 44.99 | 23.01 | 17.94 | 27.16 | 19.12 | -0.06 | 0.08 | -0.14 | 1.23 | ||
| RFIL | R F INDUSTRIES LTD | $8.70 | 126,000 | 49.29% | 8.27 | 8.32 | 7.59 | 6.83 | 5.58 | 57.22 | 64.55 | 54.20 | 64.15 | 53.69 | 0.25 | 0.25 | 0.01 | 0.58 | ||
| PFX | PHENIXFIN CORP | $46.30 | 800 | N/A | 47.31 | 47.60 | 48.28 | 48.88 | 49.86 | 36.45 | 62.51 | 55.56 | 74.67 | 58.22 | -0.34 | -0.32 | -0.02 | 0.18 | ||
| NUKK | NUKKLEUS INC | $13.11 | 3,447,000 | 26.08% | 9.45 | 7.88 | 5.90 | 8.22 | 13.10 | 76.86 | 92.92 | 86.66 | 85.65 | 67.19 | 1.45 | 0.97 | 0.48 | -0.51 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.59 | 2,042,000 | -14.63% | 6.49 | 6.72 | 6.92 | 6.26 | 4.05 | 36.42 | 7.68 | 6.54 | 2.86 | 2.86 | -0.32 | -0.16 | -0.16 | 2.18 | ||
| CFSB | CFSB BANCORP INC | $14.10 | 10,000 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LGO | LARGO INC | $1.44 | 29,707,000 | 1,137.28% | 1.88 | 1.83 | 1.61 | 1.49 | 1.58 | 41.92 | 62.48 | 75.83 | 67.91 | 78.53 | 0.11 | 0.09 | 0.02 | 1.33 | ||
| LOOP | LOOP INDUSTRIES INC | $1.92 | 290,000 | -16.91% | 1.71 | 1.67 | 1.66 | 1.53 | 1.33 | 63.04 | 74.59 | 65.61 | 91.32 | 80.39 | 0.03 | 0.01 | 0.03 | 1.07 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.93 | 87,000 | -29.27% | 5.99 | 5.56 | 4.26 | 3.48 | 5.88 | 48.08 | 14.19 | 10.33 | 11.43 | 7.16 | 0.26 | 0.52 | -0.26 | 1.48 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.01 | 75,000 | 37.61% | 4.45 | 4.32 | 4.76 | 4.68 | 4.20 | 63.26 | 85.33 | 78.32 | 100.00 | 95.09 | -0.01 | -0.12 | 0.11 | 0.78 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 155,000 | -51.41% | 1.72 | 1.76 | 1.88 | 1.83 | 1.87 | 41.93 | 30.18 | 25.08 | 48.81 | 39.66 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| ATYR | ATYR PHARMA INC | $1.02 | 5,284,000 | -32.44% | 0.92 | 0.91 | 3.28 | 4.25 | 3.87 | 32.55 | 74.58 | 75.71 | 95.27 | 95.12 | -0.64 | -0.82 | 0.18 | 0.82 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.58 | 16,800 | 380.00% | 6.49 | 6.50 | 6.70 | 6.96 | 7.97 | 49.73 | 53.06 | 50.92 | 89.65 | 90.39 | -0.06 | -0.09 | 0.03 | 0.44 | ||
| NTRB | NUTRIBAND INC | $7.53 | 7,900 | -39.69% | 7.69 | 7.44 | 6.91 | 7.35 | 6.73 | 53.15 | 37.65 | 39.40 | 9.85 | 10.54 | 0.21 | 0.22 | -0.01 | 0.62 | ||
| WSBK | WINCHESTER BANCORP INC | $9.71 | 2,500 | 733.33% | 9.67 | 9.61 | 9.51 | 9.38 | N/A | 58.37 | 84.69 | 76.87 | 46.50 | 43.89 | 0.05 | 0.05 | 0.00 | -0.11 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.44 | 333,000 | 48.66% | 1.93 | 1.76 | 1.67 | 1.61 | 1.63 | 69.38 | 88.77 | 81.15 | 99.70 | 90.78 | 0.15 | 0.07 | 0.08 | 0.79 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 3,300 | -40.00% | 10.10 | 10.09 | 10.06 | 10.06 | N/A | 76.20 | 83.33 | 77.78 | 38.65 | 69.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.94 | 2,336,000 | 13.29% | 3.42 | 3.91 | 3.45 | 2.39 | 2.12 | 39.42 | 12.89 | 9.74 | 14.94 | 9.99 | -0.22 | -0.04 | -0.18 | 1.61 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.70 | 700 | N/A | 26.20 | 26.77 | 26.21 | 25.14 | 23.11 | 45.06 | 19.38 | 15.89 | 19.56 | 14.57 | -0.19 | 0.05 | -0.24 | 0.11 | ||
| OCC | OPTICAL CABLE CORP | $10.10 | 105,000 | 6.06% | 9.43 | 9.01 | 7.44 | 5.64 | 4.71 | 59.19 | 40.10 | 45.28 | 17.21 | 26.11 | 0.60 | 0.65 | -0.05 | 0.72 | ||
| NIPG | NIP GROUP INC | $1.58 | 21,200 | -75.35% | 1.68 | 1.73 | 1.83 | 1.85 | 2.41 | 35.89 | 24.36 | 20.60 | 18.82 | 19.93 | -0.07 | -0.06 | -0.01 | 1.60 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $159.06 | 171,000 | -10.94% | 133.44 | 71.03 | 33.78 | 20.04 | 20.83 | 73.28 | 67.77 | 69.08 | 62.75 | 69.26 | 43.81 | 31.36 | 12.45 | 1.36 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.81 | 6,200 | -42.06% | 4.88 | 4.54 | 4.27 | 4.65 | 5.20 | 56.90 | 53.88 | 59.60 | 19.78 | 31.68 | 0.21 | 0.19 | 0.02 | 0.46 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 640,000 | -7.11% | 1.06 | 1.08 | 1.10 | 1.23 | 1.20 | 49.05 | 31.87 | 23.15 | 27.44 | 20.01 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| PROP | PRAIRIE OPERATING CO | $1.77 | 1,866,000 | 18.25% | 1.92 | 1.93 | 2.27 | 2.97 | 4.55 | 36.70 | 22.03 | 23.64 | 40.88 | 39.08 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| CBUS | CIBUS INC | $1.64 | 9,305,000 | 557.13% | 1.48 | 1.41 | 1.38 | 1.58 | 1.92 | 65.51 | 67.42 | 68.11 | 78.79 | 68.15 | 0.04 | 0.02 | 0.02 | 1.40 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.66 | 446,000 | -15.21% | 1.88 | 1.71 | 1.26 | 0.88 | 0.92 | 52.13 | 32.43 | 42.89 | 7.72 | 8.68 | 0.16 | 0.21 | -0.05 | 1.38 | ||
| ZEO | ZEO ENERGY CORP | $1.62 | 1,154,000 | 537.57% | 1.38 | 1.32 | 1.61 | 2.15 | 2.08 | 60.29 | 35.78 | 31.37 | 100.00 | 91.93 | -0.02 | -0.08 | 0.05 | 0.21 | ||
| CLNN | CLENE INC | $8.89 | 40,400 | -51.90% | 9.11 | 7.66 | 6.18 | 4.99 | 4.46 | 61.65 | 54.31 | 54.84 | 22.10 | 24.74 | 0.85 | 0.85 | 0.01 | 0.72 | ||
| WBX | WALLBOX NV | $7.07 | 22,700 | -56.35% | 6.25 | 5.38 | 4.70 | 5.46 | 6.86 | 72.82 | 77.55 | 70.31 | 74.57 | 71.34 | 0.68 | 0.46 | 0.22 | 1.13 | ||
| CTM | CASTELLUM INC | $1.03 | 2,226,000 | 5.35% | 1.06 | 1.09 | 1.10 | 1.14 | 1.10 | 43.61 | 28.24 | 20.73 | 47.57 | 31.12 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 950 | -40.63% | 3.60 | 3.65 | 3.81 | N/A | N/A | 44.84 | 19.15 | 24.57 | 38.67 | 40.43 | -0.08 | -0.07 | -0.01 | 1.55 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.09 | 9,400 | 25.33% | 8.76 | 8.83 | 8.50 | 6.37 | 5.71 | 43.06 | 17.36 | 21.37 | 10.91 | 9.57 | 0.01 | 0.14 | -0.14 | 0.97 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | 10,500 | N/A | 10.07 | 10.05 | 10.05 | N/A | N/A | 69.00 | 100.00 | 93.06 | 100.00 | 99.86 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | 33,725,000 | -37.77% | 2.27 | 1.78 | 0.97 | 0.74 | 1.38 | 72.38 | 71.31 | 73.72 | 31.13 | 29.70 | 0.58 | 0.44 | 0.14 | 0.53 | ||
| AMPG | AMPLITECH GROUP INC | $4.23 | 844,000 | 49.12% | 4.28 | 4.21 | 3.80 | 3.10 | 2.56 | 52.59 | 49.12 | 42.08 | 40.91 | 36.19 | 0.11 | 0.14 | -0.04 | 1.26 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.59 | 6,900 | 1,433.33% | 10.56 | 10.49 | 10.42 | 10.36 | 10.25 | 97.59 | 28.99 | 32.40 | 74.76 | 53.87 | 0.11 | 0.04 | 0.08 | 0.00 | ||
| GWH | ESS TECH INC | $6.12 | 7,392,000 | -75.90% | 3.76 | 2.68 | 2.01 | 1.75 | 2.75 | 67.08 | 49.38 | 55.36 | 69.82 | 78.38 | 1.19 | 0.56 | 0.63 | 1.50 | ||
| SOGP | SOUND GROUP INC | $19.05 | 2,367,000 | 1,437.01% | 17.06 | 18.50 | 15.20 | 9.52 | 5.75 | 53.45 | 23.54 | 14.35 | 32.45 | 11.13 | -0.35 | 0.33 | -0.69 | 1.70 | ||
| AMTD | AMTD IDEA GROUP | $1.05 | 8,100 | -30.17% | 1.11 | 1.18 | 1.11 | 1.07 | 1.06 | 36.94 | 13.11 | 9.44 | 11.10 | 6.50 | -0.02 | -0.00 | -0.02 | 0.09 | ||
| IROQ | IF BANCORP INC | $25.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.75 | 44,000 | -68.79% | 2.57 | 2.58 | 2.66 | 3.22 | 3.20 | 53.93 | 35.26 | 26.56 | 58.42 | 50.49 | -0.02 | -0.05 | 0.03 | 1.42 | ||
| UFI | UNIFI INC | $4.63 | 35,000 | 7.69% | 4.61 | 4.66 | 4.54 | 4.71 | 5.03 | 50.94 | 67.24 | 66.39 | 44.26 | 42.97 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.34 | 224,000 | 91.45% | 7.85 | 9.40 | 10.45 | 10.63 | 10.55 | 20.61 | 4.79 | 6.58 | 20.74 | 20.19 | -1.01 | -0.81 | -0.20 | 0.19 | ||
| STTK | SHATTUCK LABS INC | $1.77 | 267,000 | 44.32% | 2.17 | 2.25 | 1.64 | 1.28 | 1.20 | 41.37 | 10.27 | 9.32 | 1.27 | 0.85 | 0.06 | 0.17 | -0.12 | 1.30 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 297,000 | -2.30% | 4.63 | 4.34 | 4.27 | 5.55 | 5.81 | 61.11 | 78.09 | 72.87 | 71.77 | 67.24 | 0.12 | 0.07 | 0.04 | 0.69 | ||
| IFRX | INFLARX NV | $1.25 | 582,000 | -32.64% | 1.39 | 1.37 | 1.23 | 1.06 | 1.39 | 45.32 | 19.67 | 24.21 | 3.08 | 6.41 | 0.01 | 0.04 | -0.03 | 0.79 | ||
| MHH | MASTECH DIGITAL INC | $7.17 | 8,500 | 18.06% | 7.24 | 7.47 | 7.55 | 7.38 | 9.05 | 41.20 | 8.15 | 5.68 | 13.78 | 4.59 | -0.15 | -0.10 | -0.05 | 0.62 | ||
| CCG | CHECHE GROUP INC | $1.01 | 103,000 | -48.50% | 1.11 | 1.24 | 1.06 | 0.92 | 0.92 | 39.94 | 15.38 | 14.20 | 10.51 | 8.26 | -0.03 | 0.02 | -0.04 | 0.50 | ||
| ADAG | ADAGENE INC | $1.79 | 48,400 | -25.54% | 1.93 | 1.97 | 2.09 | 2.01 | 1.89 | 32.96 | 18.45 | 21.15 | 0.00 | 7.16 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.63 | 17,300 | 44.17% | 26.37 | 29.19 | 26.59 | 21.31 | 18.19 | 49.67 | 27.72 | 14.13 | 30.82 | 14.99 | -0.75 | -0.15 | -0.60 | 1.22 | ||
| SRL | SCULLY ROYALTY LTD | $5.67 | 2,700 | 8.00% | 5.80 | 5.85 | 5.56 | 5.86 | 6.83 | 47.63 | 36.41 | 34.13 | 23.37 | 35.88 | 0.06 | 0.08 | -0.02 | 0.39 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 450 | -30.77% | 16.56 | 16.50 | 16.73 | 17.49 | 18.36 | 49.94 | 39.80 | 40.91 | 48.22 | 49.90 | -0.05 | -0.09 | 0.03 | 0.19 | ||
| FBIO | FORTRESS BIOTECH INC | $2.82 | 391,000 | -20.20% | 2.85 | 3.24 | 2.90 | 2.40 | 2.06 | 44.55 | 26.98 | 26.12 | 22.35 | 19.88 | -0.10 | -0.01 | -0.09 | 1.19 | ||
| SHIM | SHIMMICK CORP | $2.37 | 15,400 | 110.96% | 2.65 | 2.71 | 2.74 | 2.27 | 2.13 | 33.50 | 2.02 | 8.79 | 0.00 | 4.86 | -0.08 | -0.03 | -0.05 | 0.59 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JLHL | JULONG HOLDING LTD | $3.92 | 9,700 | 3.19% | 4.15 | 4.19 | 4.10 | N/A | N/A | 42.06 | 32.44 | 39.78 | 2.55 | 9.07 | -0.03 | 0.02 | -0.05 | 0.57 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.49 | 328,000 | 61.58% | 1.50 | 1.55 | 1.43 | 1.39 | 1.63 | 49.37 | 41.34 | 29.96 | 47.36 | 30.60 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.86 | 114,000 | -59.29% | 0.88 | 0.90 | 0.84 | 0.76 | 0.75 | 48.86 | 43.73 | 29.27 | 24.80 | 13.22 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| THCH | TH INTERNATIONAL LTD | $2.55 | 7,800 | -43.07% | 2.59 | 2.62 | 2.58 | 2.71 | 2.84 | 45.42 | 15.71 | 21.00 | 14.29 | 10.06 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| ZTEK | ZENTEK LTD | $0.79 | 138,000 | -63.49% | 0.79 | 0.83 | 0.82 | 1.00 | 1.09 | 46.24 | 13.15 | 11.29 | 23.58 | 14.84 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| MCHX | MARCHEX INC | $1.87 | 40,400 | -45.41% | 1.87 | 1.86 | 1.93 | 1.95 | 1.86 | 47.71 | 62.13 | 70.42 | 71.92 | 80.52 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.80 | 22,600 | 334.62% | 12.73 | 12.55 | 12.55 | 12.68 | 12.29 | 54.34 | 44.81 | 43.13 | 26.19 | 22.64 | 0.07 | 0.06 | 0.00 | 0.27 | ||
| DEVS | DEVVSTREAM CORP | $2.46 | 46,000 | -36.99% | 2.43 | 2.46 | 2.50 | 3.24 | 3.75 | 48.98 | 38.74 | 37.24 | 48.42 | 46.42 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.48 | 4,000 | -73.15% | 10.45 | 10.46 | 10.41 | 10.36 | 10.25 | 60.36 | 49.12 | 32.01 | 39.55 | 27.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PDEX | PRO DEX INC | $25.12 | 60,000 | -57.75% | 31.40 | 32.77 | 38.18 | 41.50 | 43.92 | 23.07 | 13.46 | 25.06 | 0.00 | 21.49 | -2.83 | -2.22 | -0.61 | 0.57 | ||
| UCL | UCLOUDLINK GROUP INC | $2.17 | 34,000 | 134.48% | 2.19 | 2.29 | 2.84 | 2.44 | 1.86 | 39.26 | 15.62 | 13.57 | 69.56 | 57.33 | -0.16 | -0.17 | 0.01 | 0.48 | ||
| INVE | IDENTIV INC | $3.45 | 43,600 | 133.16% | 3.61 | 3.61 | 3.65 | 3.49 | 3.45 | 40.19 | 41.67 | 49.98 | 41.66 | 50.61 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| ACET | ADICET BIO INC | $0.99 | 2,187,000 | -19.06% | 0.93 | 0.88 | 0.78 | 0.75 | 0.77 | 62.55 | 61.79 | 63.31 | 43.24 | 41.25 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.90 | 341,000 | -11.43% | 1.83 | 1.78 | 1.70 | 1.58 | 1.40 | 67.95 | 72.12 | 70.01 | 82.30 | 69.56 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LCUT | LIFETIME BRANDS INC | $3.61 | 11,600 | -68.98% | 3.69 | 3.77 | 3.89 | 4.06 | 4.43 | 43.00 | 10.42 | 5.12 | 16.59 | 5.53 | -0.12 | -0.09 | -0.03 | 0.97 | ||
| TORO | TORO CORP | $4.23 | 58,500 | 46.25% | 4.25 | 3.74 | 3.18 | 2.81 | 2.64 | 66.86 | 62.91 | 64.17 | 37.51 | 48.26 | 0.36 | 0.33 | 0.02 | 0.66 | ||
| DLHC | DLH HOLDINGS CORP | $5.61 | 8,800 | 20.55% | 5.57 | 5.58 | 5.60 | 5.57 | 5.47 | 50.97 | 17.14 | 16.83 | 33.57 | 32.31 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| CATO | CATO CORP | $4.09 | 59,600 | 14.62% | 4.32 | 4.32 | 3.98 | 3.43 | 3.25 | 43.83 | 5.56 | 14.93 | 0.00 | 3.93 | 0.03 | 0.09 | -0.06 | 0.82 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.57 | 267,000 | 36.22% | 3.66 | 3.90 | 4.21 | 4.49 | 5.73 | 37.45 | 27.88 | 16.28 | 43.25 | 21.35 | -0.23 | -0.20 | -0.03 | 0.86 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.76 | 775,000 | -13.02% | 1.83 | 1.86 | 1.54 | 1.39 | 1.27 | 51.59 | 15.45 | 12.69 | 8.09 | 3.35 | 0.05 | 0.11 | -0.05 | 1.43 | ||
| GDC | GD CULTURE GROUP LTD | $4.79 | 83,000 | 129.28% | 5.78 | 5.86 | 4.97 | 4.05 | 3.02 | 43.57 | 32.74 | 37.43 | 9.29 | 15.86 | -0.01 | 0.20 | -0.21 | 0.92 | ||
| IMUX | IMMUNIC INC | $0.84 | 1,146,000 | -29.26% | 0.91 | 0.90 | 0.88 | 0.86 | 0.96 | 42.92 | 10.08 | 16.73 | 3.79 | 11.17 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| HOUR | HOUR LOOP INC | $2.28 | 163,000 | 425.81% | 2.66 | 2.81 | 2.48 | 2.00 | 1.87 | 40.70 | 5.99 | 5.03 | 8.38 | 6.44 | -0.04 | 0.05 | -0.09 | 1.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.85 | 4,500 | -22.41% | 3.95 | 3.96 | 3.89 | 4.81 | 3.66 | 45.53 | 36.58 | 43.46 | 45.33 | 59.59 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 8,400 | 104.88% | 0.98 | 1.06 | 1.07 | 1.03 | 1.01 | 38.25 | 13.22 | 12.71 | 6.78 | 2.26 | -0.04 | -0.03 | -0.02 | -0.02 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.34 | 3,494,000 | -34.24% | 2.45 | 2.25 | 2.07 | 1.77 | 1.72 | 53.64 | 45.23 | 37.94 | 24.42 | 16.66 | 0.11 | 0.12 | -0.01 | 1.86 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 386,000 | -36.72% | 2.40 | 2.45 | 2.71 | 2.78 | 2.96 | 42.04 | 35.56 | 22.15 | 67.62 | 51.77 | -0.10 | -0.10 | 0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.