Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 351,000 | -39.38% | 2.99 | 2.98 | 2.95 | 3.21 | 5.46 | 50.98 | 40.54 | 33.17 | 23.08 | 14.16 | 0.01 | 0.01 | -0.01 | 0.31 | ||
| INVE | IDENTIV INC | $3.70 | 57,700 | -67.77% | 3.55 | 3.45 | 3.34 | 3.43 | 3.51 | 58.26 | 56.80 | 57.37 | 56.55 | 58.72 | 0.11 | 0.07 | 0.03 | 1.17 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 3,200 | -20.00% | 3.53 | 3.61 | 3.65 | 3.57 | N/A | 52.99 | 49.60 | 31.85 | 55.70 | 35.64 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| SRFM | SURF AIR MOBILITY INC | $1.15 | 2,137,000 | 27.66% | 1.22 | 1.47 | 1.83 | 2.12 | 3.29 | 30.18 | 9.53 | 5.09 | 44.80 | 19.31 | -0.22 | -0.21 | -0.01 | 2.12 | ||
| VRA | VERA BRADLEY INC | $3.16 | 175,000 | -59.95% | 3.33 | 3.16 | 2.83 | 2.68 | 2.42 | 53.94 | 33.87 | 44.53 | 20.66 | 29.78 | 0.13 | 0.16 | -0.03 | 1.29 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 300 | N/A | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 79.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DGNX | DIGINEX LTD | $0.48 | 1,576,000 | -48.21% | 0.51 | 0.55 | 0.74 | 4.64 | 7.78 | 32.08 | 34.20 | 25.65 | 61.08 | 29.61 | -0.15 | -0.19 | 0.04 | 1.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 60.00 | 55.56 | 62.55 | 56.84 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| ZVIA | ZEVIA PBC | $1.17 | 571,000 | -8.64% | 1.19 | 1.25 | 1.51 | 1.95 | 2.37 | 34.19 | 25.14 | 19.28 | 87.52 | 67.51 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| BARK | BARK INC | $0.51 | 1,617,000 | 12.45% | 1.59 | 1.20 | 0.97 | 0.83 | 0.85 | 97.54 | 33.16 | 12.37 | 33.33 | 11.11 | 0.72 | 0.11 | 0.61 | 1.48 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 3,300 | -77.55% | 16.12 | 15.66 | 14.89 | 14.29 | 14.10 | 51.25 | 43.20 | 52.10 | 25.00 | 35.47 | 0.32 | 0.37 | -0.05 | 0.14 | ||
| IH | IHUMAN INC | $1.71 | 7,500 | 22.95% | 1.73 | 1.81 | 1.83 | 2.11 | 2.43 | 37.34 | 2.45 | 6.17 | 4.21 | 8.24 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| AMWL | AMERICAN WELL CORP | $5.26 | 25,300 | -29.72% | 5.50 | 5.53 | 5.19 | 4.80 | 5.85 | 46.36 | 14.89 | 12.51 | 12.51 | 5.95 | 0.02 | 0.09 | -0.07 | 1.50 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.63 | 125,000 | 68.92% | 6.75 | 8.07 | N/A | N/A | N/A | 26.06 | 5.49 | 3.36 | 31.59 | 25.85 | N/A | N/A | N/A | 1.39 | ||
| NEXM | NEXMETALS MINING CORP | $2.45 | 62,600 | 106.60% | 2.38 | 2.75 | 3.37 | 3.57 | 4.08 | 39.93 | 20.31 | 12.20 | 69.59 | 43.45 | -0.31 | -0.32 | 0.01 | 12.83 | ||
| HIT | HEALTH IN TECH INC | $1.45 | 96,000 | -36.00% | 1.64 | 1.74 | 1.43 | 1.48 | 1.95 | 43.49 | 19.54 | 18.65 | 12.56 | 6.31 | -0.00 | 0.06 | -0.07 | 1.23 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.34 | 478,000 | 9.38% | 1.28 | 1.36 | 1.80 | 2.34 | 4.38 | 45.56 | 43.14 | 25.82 | 67.53 | 41.66 | -0.15 | -0.18 | 0.03 | 1.32 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.58 | 134,000 | 15.52% | 2.63 | 2.76 | 2.89 | 3.38 | 3.41 | 47.05 | 29.97 | 22.05 | 48.64 | 27.55 | -0.10 | -0.09 | -0.00 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $15.30 | 1,400 | -88.62% | 15.26 | 15.10 | 15.13 | 14.42 | 13.45 | 57.39 | 86.97 | 86.83 | 87.98 | 89.02 | 0.11 | 0.07 | 0.04 | 0.10 | ||
| WATT | ENERGOUS CORP | $15.69 | 348,000 | -38.30% | 16.12 | 14.26 | 11.50 | 8.53 | 8.77 | 54.62 | 33.06 | 34.49 | 12.99 | 9.22 | 1.25 | 1.46 | -0.21 | 0.89 | ||
| SSTI | SOUNDTHINKING INC | $6.62 | 60,000 | -40.00% | 6.54 | 6.70 | 7.03 | 7.28 | 9.77 | 45.40 | 34.64 | 26.20 | 71.50 | 52.54 | -0.18 | -0.20 | 0.01 | 0.94 | ||
| CSPI | CSP INC | $8.65 | 34,000 | 132.88% | 8.23 | 8.47 | 9.49 | 10.83 | 11.30 | 40.17 | 47.82 | 38.87 | 63.36 | 41.82 | -0.36 | -0.41 | 0.05 | 0.84 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 215,000 | -53.76% | 1.48 | 1.53 | 1.77 | 2.08 | 1.97 | 46.23 | 38.10 | 28.57 | 66.85 | 58.08 | -0.08 | -0.10 | 0.02 | 1.22 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.34 | 29,300 | 261.73% | 4.32 | 4.29 | 4.60 | 5.26 | 6.99 | 45.08 | 22.71 | 22.71 | 61.10 | 59.98 | -0.08 | -0.10 | 0.02 | 0.80 | ||
| MCRB | SERES THERAPEUTICS INC | $8.87 | 32,000 | -40.74% | 8.85 | 8.96 | 10.73 | 13.65 | 14.73 | 43.86 | 50.89 | 57.14 | 67.77 | 72.83 | -0.41 | -0.57 | 0.15 | 1.24 | ||
| TOUR | TUNIU CORP | $0.77 | 181,000 | -35.36% | 0.74 | 0.72 | 0.68 | 0.70 | 0.78 | 57.66 | 70.16 | 74.36 | 88.21 | 89.46 | 0.02 | 0.02 | 0.01 | 0.81 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 1,032,000 | 91.82% | 1.41 | 1.47 | 1.88 | 1.59 | 1.60 | 36.70 | 25.61 | 17.88 | 48.97 | 26.10 | -0.13 | -0.13 | -0.00 | 0.59 | ||
| BVC | BITVENTURES LTD | $10.62 | 4,800 | -64.44% | 9.16 | 8.63 | 8.28 | 9.38 | 9.80 | 65.44 | 73.12 | 75.82 | 85.81 | 91.25 | 0.57 | 0.26 | 0.31 | -0.03 | ||
| VANI | VIVANI MEDICAL INC | $1.00 | 256,000 | -41.28% | 1.08 | 1.12 | 1.24 | 1.30 | 1.34 | 35.30 | 16.72 | 10.84 | 24.39 | 15.07 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.82 | 5,900 | -63.58% | 5.77 | 5.81 | 5.80 | 5.82 | 5.74 | 49.15 | 33.78 | 26.96 | 37.75 | 25.10 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| CRGO | FREIGHTOS LTD | $1.64 | 115,000 | -30.30% | 1.60 | 1.48 | 1.77 | 2.33 | 2.70 | 50.44 | 67.80 | 69.50 | 83.75 | 86.20 | -0.02 | -0.06 | 0.04 | 0.74 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 11.11 | 21.69 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| KG | KESTREL GROUP LTD | $10.80 | 19,100 | 20.89% | 10.64 | 11.41 | 12.00 | 12.12 | 19.05 | 54.89 | 75.91 | 56.28 | 96.98 | 88.49 | -0.42 | -0.52 | 0.10 | 1.32 | ||
| INTG | INTERGROUP CORP | $38.85 | 5,100 | -39.29% | 36.84 | 36.81 | 32.45 | 31.52 | 24.84 | 53.30 | 69.70 | 63.40 | 34.08 | 33.67 | 1.33 | 1.58 | -0.25 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.87 | 3,000 | -50.00% | 23.17 | 23.62 | 24.55 | 25.04 | 25.47 | 44.38 | 62.99 | 65.05 | 75.23 | 77.48 | -0.36 | -0.42 | 0.06 | 0.09 | ||
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0 | N/A | 10.75 | 10.74 | 10.69 | 10.65 | 10.54 | 53.18 | 5.56 | 17.00 | 4.35 | 1.45 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 10,600 | -58.75% | 4.42 | 4.01 | 4.88 | 4.78 | 4.68 | 50.04 | 74.03 | 79.98 | 83.43 | 89.60 | -0.07 | -0.19 | 0.12 | 0.41 | ||
| CHGG | CHEGG INC | $0.74 | 1,244,000 | 23.17% | 0.61 | 0.60 | 0.65 | 0.80 | 1.08 | 58.99 | 83.55 | 86.10 | 96.17 | 98.07 | 0.01 | -0.02 | 0.02 | 1.32 | ||
| NRXS | NEURAXIS INC | $7.40 | 119,000 | -19.05% | 7.17 | 6.82 | 5.70 | 4.51 | 3.60 | 58.28 | 53.02 | 50.56 | 21.13 | 11.36 | 0.43 | 0.49 | -0.06 | 1.07 | ||
| SIF | SIFCO INDUSTRIES INC | $13.31 | 99,000 | 46.45% | 13.55 | 13.69 | 11.22 | 8.75 | 7.39 | 48.34 | 17.06 | 18.49 | 14.77 | 8.91 | 0.29 | 0.67 | -0.38 | 0.38 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 815,000 | -30.81% | 1.20 | 1.17 | 1.17 | 1.24 | 1.34 | 45.70 | 12.50 | 12.20 | 22.02 | 13.94 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| GNSS | GENASYS INC | $1.82 | 75,400 | -2.08% | 1.81 | 1.82 | 1.91 | 2.07 | 2.04 | 45.40 | 23.61 | 17.27 | 54.72 | 36.84 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | 389,000 | 111.41% | 3.89 | 4.67 | 9.26 | 10.91 | 11.44 | 28.89 | 21.82 | 13.74 | 65.96 | 38.56 | -1.58 | -1.78 | 0.21 | 1.54 | ||
| LIDR | AEYE INC | $1.81 | 938,000 | -7.86% | 2.03 | 1.84 | 1.75 | 2.04 | 2.18 | 49.83 | 21.84 | 23.40 | 18.43 | 19.50 | 0.04 | 0.06 | -0.02 | 1.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.68 | 95,000 | 251.85% | 8.68 | 8.86 | 9.65 | 9.66 | 8.75 | 51.19 | 43.26 | 30.45 | 98.02 | 97.28 | -0.23 | -0.29 | 0.06 | 0.34 | ||
| GANX | GAIN THERAPEUTICS INC | $1.94 | 361,000 | -26.18% | 1.90 | 2.27 | 2.13 | 2.55 | 2.16 | 42.83 | 14.18 | 10.41 | 18.23 | 9.72 | -0.13 | -0.09 | -0.05 | 1.09 | ||
| SIDU | SIDUS SPACE INC | $2.32 | 6,896,000 | 2.82% | 2.39 | 2.24 | 2.42 | 2.11 | 1.72 | 45.48 | 19.90 | 27.41 | 13.66 | 25.96 | 0.01 | 0.01 | 0.00 | 1.78 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.69 | 340,000 | -12.37% | 1.77 | 1.91 | 2.04 | 2.35 | 2.49 | 39.64 | 12.54 | 6.92 | 30.00 | 14.36 | -0.12 | -0.10 | -0.02 | 1.22 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 1,200,000 | 43.88% | 0.64 | 0.71 | 0.86 | 0.91 | 0.95 | 37.44 | 23.84 | 12.97 | 66.18 | 35.00 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.25 | 110,000 | 7.84% | 2.29 | 2.45 | 2.37 | 2.51 | 3.05 | 51.80 | 18.96 | 10.22 | 32.55 | 15.15 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 37,000 | 148.32% | 0.85 | 0.89 | 0.93 | 0.98 | 1.21 | 40.76 | 23.03 | 21.22 | 33.03 | 28.16 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 3,022,000 | -38.16% | 0.57 | 0.61 | 0.67 | 0.86 | 1.08 | 44.20 | 34.29 | 25.16 | 54.69 | 50.96 | -0.04 | -0.03 | -0.00 | 1.94 | ||
| EXFY | EXPENSIFY INC | $0.87 | 1,043,000 | 24.61% | 0.84 | 0.85 | 1.12 | 1.31 | 1.64 | 43.63 | 69.34 | 59.92 | 93.06 | 84.92 | -0.07 | -0.10 | 0.02 | 1.51 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.67 | 10.62 | 10.53 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 7,400 | 68.18% | 1.00 | 1.02 | 1.01 | 1.02 | 1.05 | 43.73 | 21.16 | 23.54 | 5.83 | 7.50 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 69,500 | 2.21% | 7.91 | 8.28 | 8.98 | 10.36 | 12.61 | 45.14 | 48.37 | 38.70 | 88.90 | 68.07 | -0.33 | -0.36 | 0.03 | 0.75 | ||
| SCAG | SCAGE FUTURE | $1.11 | 2,000 | -48.72% | 1.29 | 1.46 | 1.79 | 1.98 | 3.23 | 34.60 | 6.74 | 7.40 | 26.69 | 26.20 | -0.17 | -0.16 | -0.01 | 0.15 | ||
| MAYS | MAYS J W INC | $39.78 | 650 | -69.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPAI | SAFE PRO GROUP INC | $3.81 | 319,000 | 21.29% | 4.15 | 4.55 | 4.68 | 4.72 | 5.00 | 42.84 | 18.64 | 11.06 | 19.00 | 8.69 | -0.24 | -0.14 | -0.10 | 1.43 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 650 | 8.33% | 15.42 | 15.51 | 15.58 | 15.43 | 16.35 | 48.80 | 56.41 | 50.41 | 57.41 | 42.27 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.75 | 2,900 | -59.15% | 5.87 | 5.91 | 6.23 | 6.48 | 6.75 | 48.42 | 39.88 | 35.78 | 44.45 | 39.59 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 4,849,000 | 42.95% | 0.35 | 0.38 | 0.43 | 0.42 | 0.48 | 42.95 | 19.09 | 11.86 | 31.57 | 17.38 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PYPD | POLYPID LTD | $4.38 | 100,000 | 38.89% | 4.26 | 4.28 | 4.40 | 4.21 | 3.85 | 53.65 | 45.29 | 40.54 | 55.38 | 48.62 | -0.01 | -0.02 | 0.02 | 0.77 | ||
| COOK | TRAEGER INC | $29.00 | 9,300 | -63.81% | 27.90 | 29.52 | 40.22 | 43.69 | 57.64 | 43.61 | 55.27 | 48.67 | 95.55 | 83.54 | -3.35 | -3.96 | 0.60 | 1.62 | ||
| AEYE | AUDIOEYE INC | $6.37 | 285,000 | 106.52% | 5.86 | 5.96 | 7.09 | 9.23 | 11.04 | 58.45 | 73.98 | 61.53 | 100.00 | 96.46 | -0.26 | -0.45 | 0.19 | 1.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | 5,600 | 1,300.00% | 10.38 | 10.37 | 10.33 | 10.28 | 10.20 | 72.08 | 80.00 | 71.11 | 69.78 | 81.47 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 20,700 | -64.31% | 1.93 | 1.95 | 2.37 | 2.81 | 2.85 | 48.88 | 60.92 | 45.99 | 94.00 | 86.85 | -0.10 | -0.15 | 0.04 | 0.86 | ||
| ZENA | ZENATECH INC | $2.29 | 2,140,000 | 89.05% | 2.30 | 2.30 | 2.83 | 3.17 | 4.06 | 38.06 | 22.46 | 19.22 | 42.00 | 34.86 | -0.16 | -0.17 | 0.01 | 2.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 2,533,000 | -0.59% | 0.70 | 0.75 | 0.92 | 1.32 | 1.36 | 41.04 | 26.34 | 18.08 | 49.23 | 30.13 | -0.08 | -0.08 | 0.00 | 2.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 19,400 | -58.19% | 1.95 | 1.96 | 2.30 | 2.78 | 3.12 | 33.95 | 11.47 | 17.99 | 26.15 | 43.68 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.82 | 3,200 | -63.22% | 14.74 | 14.77 | 14.95 | 14.55 | 13.93 | 50.51 | 75.05 | 77.12 | 82.66 | 86.53 | -0.03 | -0.05 | 0.02 | 0.29 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 16,600 | 107.50% | 8.38 | 8.44 | 8.78 | 8.37 | 8.06 | 38.31 | 6.98 | 7.88 | 23.09 | 31.76 | -0.14 | -0.12 | -0.02 | 0.46 | ||
| PMI | PICARD MEDICAL INC | $1.04 | 83,000 | -53.63% | 1.04 | 1.11 | 1.37 | 1.81 | N/A | 43.32 | 30.37 | 21.65 | 70.38 | 49.15 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 221,000 | 33.94% | 0.57 | 0.59 | 0.59 | 0.65 | 0.66 | 36.46 | 7.96 | 9.25 | 8.69 | 7.00 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| PFX | PHENIXFIN CORP | $39.06 | 550 | -21.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 1,151,000 | 242.56% | 1.27 | 1.30 | 1.25 | 1.32 | 1.42 | 54.20 | 37.85 | 21.33 | 42.94 | 19.27 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| BODI | BEACHBODY COMPANY INC | $10.86 | 59,000 | -27.61% | 11.21 | 10.62 | 9.98 | 9.70 | 7.37 | 58.17 | 48.54 | 50.53 | 35.90 | 35.86 | 0.51 | 0.51 | 0.01 | 1.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.26 | 344,000 | -29.94% | 2.26 | 2.46 | 2.70 | 3.02 | 4.11 | 41.56 | 20.38 | 12.53 | 44.08 | 24.86 | -0.15 | -0.14 | -0.01 | 0.49 | ||
| VATE | INNOVATE CORP | $5.68 | 41,300 | -70.29% | 4.71 | 4.63 | 5.06 | 5.06 | 5.10 | 77.56 | 94.01 | 79.78 | 100.00 | 94.46 | 0.15 | -0.13 | 0.27 | 1.26 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 2,325,000 | 2,483.33% | 3.05 | 3.11 | 3.65 | N/A | N/A | 53.35 | 77.86 | 71.54 | 86.12 | 80.41 | -0.06 | -0.14 | 0.08 | -0.97 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.05 | N/A | 72.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GOSS | GOSSAMER BIO INC | $0.33 | 7,164,000 | -4.65% | 0.37 | 0.43 | 1.31 | 2.17 | 2.17 | 28.16 | 10.86 | 8.96 | 70.56 | 65.88 | -0.24 | -0.30 | 0.06 | 1.42 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.53 | 550 | -63.33% | 4.61 | 4.76 | 4.71 | 4.79 | 5.15 | 49.41 | 26.15 | 22.02 | 52.22 | 46.69 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 13,300 | 533.33% | 9.63 | 9.74 | 9.96 | 9.92 | 10.62 | 50.95 | 61.26 | 47.92 | 93.24 | 80.15 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,034,000 | -29.52% | 0.80 | 0.84 | 0.87 | 0.81 | 2.23 | 50.76 | 35.21 | 17.81 | 50.99 | 23.45 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| TGEN | TECOGEN INC | $2.56 | 219,000 | -15.12% | 2.54 | 2.66 | 3.36 | 4.68 | 6.44 | 47.30 | 55.46 | 52.10 | 83.02 | 77.93 | -0.24 | -0.31 | 0.07 | 0.98 | ||
| PED | PEDEVCO CORP | $16.00 | 73,000 | 15.87% | 16.27 | 15.95 | 13.69 | 12.28 | 12.29 | 54.14 | 47.83 | 54.69 | 26.30 | 30.37 | 0.79 | 0.93 | -0.14 | 0.54 | ||
| NSPR | INSPIREMD INC | $1.63 | 7,900 | -31.30% | 1.69 | 1.68 | 1.70 | 1.79 | 2.09 | 39.74 | 5.00 | 7.28 | 6.75 | 10.22 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 0 | N/A | 10.25 | 10.23 | 10.21 | 10.17 | 10.12 | 80.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.78 | 25,000 | 4.60% | 16.29 | 17.06 | 17.81 | N/A | N/A | 51.90 | 31.16 | 19.97 | 76.42 | 60.40 | -0.42 | -0.43 | 0.01 | 1.12 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | 4,500 | -95.26% | 3.38 | 3.45 | 3.41 | 3.39 | 4.03 | 57.41 | 74.45 | 51.07 | 82.09 | 53.91 | 0.01 | -0.01 | 0.01 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 381,000 | 87.68% | 0.81 | 0.84 | 0.79 | 0.72 | 0.71 | 57.55 | 35.83 | 25.77 | 34.33 | 18.17 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| MIND | MIND TECHNOLOGY INC | $8.35 | 112,000 | -57.25% | 8.46 | 8.36 | 8.45 | 9.15 | 9.17 | 48.32 | 26.55 | 37.46 | 31.79 | 45.32 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 3,400 | -33.33% | 11.84 | 11.56 | 11.53 | 11.58 | 12.13 | 52.58 | 71.89 | 79.92 | 57.48 | 70.93 | 0.10 | 0.07 | 0.02 | 0.19 | ||
| STEM | STEM INC | $8.84 | 145,000 | 31.82% | 9.52 | 10.28 | 12.10 | 14.72 | 15.17 | 36.35 | 15.71 | 10.90 | 30.17 | 19.51 | -0.88 | -0.82 | -0.06 | 2.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.69 | 17,400 | -57.56% | 1.71 | 1.66 | 1.63 | 2.10 | 2.61 | 42.83 | 26.46 | 43.86 | 7.36 | 26.41 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| MXCT | MAXCYTE INC | $0.70 | 1,127,000 | 27.34% | 0.72 | 0.76 | 0.82 | 1.18 | 1.46 | 45.86 | 22.74 | 16.82 | 45.96 | 26.49 | -0.04 | -0.04 | 0.00 | 1.42 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 75,000 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 100.00 | 100.00 | 84.14 | 68.29 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 1,398,000 | 4.64% | 0.38 | 0.35 | 0.33 | 0.35 | 1.67 | 48.75 | 19.44 | 27.72 | 0.00 | 3.82 | 0.01 | 0.01 | -0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.