Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDEX | PRO DEX INC | $28.87 | 1.65% | 12.60% | -14.84% | -46.04% | -58.16% | -4.44% | 52.75% | -17.04% | 1,023.35% | $70.26 | $23.47 | 58.91% | 23.01% | 0.57 | 33,000 | -25.68% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.57 | 0.85% | 0.86% | 0.76% | 1.63% | 2.72% | 5.59% | N/A | N/A | N/A | $10.59 | $10.01 | 0.19% | 5.59% | 0.00 | 279,000 | 92,900.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.82 | -1.02% | 4.44% | 6.90% | 8.25% | -6.70% | 71.36% | -4.62% | -23.88% | 29.90% | $11.99 | $3.75 | 43.12% | 81.87% | 0.44 | 4,800 | -70.73% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | -0.38% | 0.09% | -0.38% | 1.14% | 2.41% | 5.57% | N/A | N/A | N/A | $10.81 | $10.05 | 1.85% | 5.57% | 0.01 | 400 | N/A |
| FLUX | FLUX POWER HOLDINGS INC | $5.56 | -9.45% | -4.14% | 24.38% | 208.89% | 227.06% | 86.58% | 54.87% | -23.94% | 11.20% | $7.55 | $1.15 | 26.36% | 383.48% | 1.47 | 790,000 | -13.85% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.53 | -10.60% | -9.32% | 61.15% | 20.48% | 70.95% | 61.15% | -74.93% | N/A | N/A | $5.10 | $0.85 | 50.39% | 199.41% | 0.80 | 148,000 | -21.28% |
| CFSB | CFSB BANCORP INC | $14.23 | 0.00% | 0.64% | 0.29% | 2.37% | 75.90% | 106.53% | 60.43% | N/A | N/A | $14.24 | $6.41 | 0.07% | 122.00% | 0.01 | 14,300 | -66.74% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.17 | -5.37% | 3.26% | 20.99% | 38.43% | 128.06% | -17.34% | -68.17% | -79.78% | -86.49% | $4.88 | $1.19 | 35.04% | 166.39% | 1.33 | 136,000 | -66.67% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | -2.30% | -1.16% | -1.16% | -7.10% | 23.19% | -48.01% | -82.93% | N/A | N/A | $4.44 | $1.02 | 61.67% | 66.34% | 0.28 | 106,000 | 23.26% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.35 | -3.29% | -1.01% | -15.52% | -24.07% | -34.14% | -20.97% | -17.69% | -51.00% | N/A | $17.91 | $7.19 | 58.96% | 2.30% | 0.91 | 30,800 | -16.76% |
| NIPG | NIP GROUP INC | $1.64 | 3.80% | 10.07% | -8.38% | -21.90% | -11.16% | -77.13% | N/A | N/A | N/A | $7.60 | $0.99 | 78.42% | 65.66% | 1.61 | 114,000 | 395.65% |
| DOMH | DOMINARI HOLDINGS INC | $6.06 | 3.41% | 3.06% | -16.41% | 15.43% | 27.31% | 246.29% | -2.42% | -34.00% | -98.37% | $13.58 | $0.83 | 55.38% | 633.66% | 1.27 | 128,000 | -16.34% |
| FNGR | FINGERMOTION INC | $1.52 | -1.94% | 2.70% | -3.18% | -27.27% | -22.45% | -25.85% | -77.51% | -78.55% | N/A | $5.20 | $1.03 | 70.77% | 47.57% | 0.87 | 243,000 | -16.21% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.24 | 2.14% | 4.80% | 26.27% | 11.25% | -19.21% | 5.01% | -23.80% | N/A | N/A | $68.99 | $3.71 | 92.40% | 41.24% | 0.69 | 332,000 | -20.38% |
| ZTEK | ZENTEK LTD | $0.88 | 2.33% | 2.92% | 6.02% | -9.18% | -40.14% | 10.00% | -47.31% | N/A | N/A | $1.84 | $0.62 | 52.20% | 41.94% | 0.68 | 80,000 | -37.01% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 0.00% | 1.50% | 5.05% | -2.52% | 1.12% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.91% | 25.81% | 0.88 | 2,700 | 35.00% |
| INVE | IDENTIV INC | $3.88 | -1.77% | 0.78% | 10.23% | 3.47% | 17.58% | 11.49% | -68.27% | -38.90% | 39.57% | $4.29 | $2.86 | 9.56% | 35.66% | 1.23 | 40,200 | 206.87% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.80 | 2.26% | -1.45% | -15.00% | -37.33% | 28.06% | -4.09% | 71.72% | -66.52% | N/A | $15.00 | $4.28 | 54.67% | 58.88% | 0.20 | 1,500 | -73.68% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.12 | 6,400 | 357.14% |
| GECC | GREAT ELM CAPITAL CORP | $7.89 | 2.47% | 3.14% | -26.60% | -28.12% | -22.30% | -19.65% | -21.18% | -55.42% | N/A | $11.46 | $7.18 | 31.12% | 9.89% | 0.19 | 214,000 | -6.96% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | -2.86% | 3.03% | -2.86% | 171.57% | 220.75% | 16.44% | -85.70% | -95.83% | N/A | $2.27 | $0.40 | 25.11% | 320.79% | 1.40 | 410,000 | -7.66% |
| PRPL | PURPLE INNOVATION INC | $0.84 | -2.33% | -2.56% | -14.39% | -16.10% | 39.37% | -8.31% | -77.32% | -97.29% | -91.17% | $1.29 | $0.56 | 34.96% | 49.82% | 1.97 | 206,000 | -20.77% |
| KLRS | KALARIS THERAPEUTICS INC | $4.86 | 1.89% | -0.82% | -23.46% | 66.15% | -27.57% | -75.27% | -96.73% | -99.21% | N/A | $24.15 | $2.14 | 79.88% | 127.10% | 1.49 | 68,600 | 62.17% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | -0.20% | 0.10% | 0.40% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 35,000 | 6,900.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.99 | -4.47% | 0.67% | -14.33% | 309.03% | -75.49% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.02% | 603.53% | -0.15 | 250,000 | -43.05% |
| IZEA | IZEA WORLDWIDE INC | $5.27 | -2.95% | -3.30% | 34.10% | 33.42% | 170.26% | 81.72% | 90.39% | 72.28% | N/A | $5.86 | $1.68 | 10.05% | 213.69% | 0.89 | 175,000 | 5.42% |
| CBUS | CIBUS INC | $1.65 | 6.45% | -0.60% | 25.95% | 3.13% | -17.50% | -59.26% | -77.54% | -99.08% | N/A | $6.10 | $1.20 | 72.95% | 37.50% | 1.39 | 251,000 | 141.35% |
| WSBK | WINCHESTER BANCORP INC | $9.62 | 1.16% | 1.48% | 1.05% | 1.37% | 3.44% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.75% | 9.82% | -0.07 | 200 | -94.12% |
| AMWL | AMERICAN WELL CORP | $5.52 | -0.90% | -1.60% | -11.25% | -36.70% | -23.86% | -44.41% | -92.77% | -99.10% | N/A | $12.95 | $5.32 | 57.37% | 3.76% | 1.41 | 109,000 | 98.18% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | -5.88% | -9.09% | 21.49% | -23.08% | 97.53% | 26.98% | 83.91% | N/A | N/A | $2.86 | $0.51 | 44.06% | 213.73% | 0.68 | 61,000 | 90.63% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.24 | 4.18% | -4.93% | -7.83% | 60.00% | 47.22% | -46.46% | -53.89% | -96.52% | -94.72% | $8.18 | $1.78 | 48.17% | 138.20% | 0.91 | 1,322,000 | -90.26% |
| AMTD | AMTD IDEA GROUP | $1.09 | -1.80% | 1.87% | -5.22% | 6.34% | 10.10% | -18.05% | -82.36% | -97.40% | N/A | $1.39 | $0.92 | 21.58% | 18.48% | 0.09 | 27,200 | 212.64% |
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 0.00% | -3.90% | 9.63% | -0.27% | -17.87% | 4.37% | -40.77% | 117.27% | -80.79% | $8.28 | $3.29 | 42.27% | 45.29% | 0.45 | 4,900 | 44.12% |
| MIND | MIND TECHNOLOGY INC | $11.09 | 6.43% | 1.74% | 37.42% | 14.33% | 68.29% | 204.67% | 77.50% | -51.15% | -74.21% | $12.08 | $3.53 | 8.20% | 214.16% | 0.85 | 918,000 | 169.21% |
| SLNH | SOLUNA HOLDINGS INC | $2.90 | -4.92% | -26.58% | 15.08% | 480.00% | 253.66% | -32.87% | -89.64% | -93.73% | -89.82% | $5.14 | $0.36 | 43.58% | 705.56% | 2.16 | 8,557,000 | -53.91% |
| JLHL | JULONG HOLDING LTD | $4.11 | 7.85% | 17.74% | -4.44% | -12.76% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.78% | 34.72% | 0.95 | 88,500 | -6.84% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | -0.10% | -0.10% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.20% | 1.20% | -0.01 | 4,100 | N/A |
| CCG | CHECHE GROUP INC | $1.04 | 2.97% | 1.96% | -20.61% | 31.65% | 17.51% | 31.31% | N/A | N/A | N/A | $1.54 | $0.71 | 32.47% | 45.66% | 0.53 | 77,400 | 29.00% |
| EDAP | EDAP TMS SA | $2.34 | -1.76% | -1.35% | -2.18% | 53.31% | 7.25% | -19.38% | -74.59% | -47.22% | -49.17% | $3.05 | $1.21 | 23.32% | 93.22% | 0.46 | 39,400 | 5.07% |
| ADAG | ADAGENE INC | $1.85 | 3.07% | -2.89% | -8.44% | -7.29% | 29.02% | -38.91% | 96.28% | N/A | N/A | $3.16 | $1.33 | 41.61% | 39.25% | 0.32 | 43,000 | 383.15% |
| ATYR | ATYR PHARMA INC | $0.97 | 0.72% | -4.61% | 22.39% | -84.20% | -70.24% | -70.65% | -60.12% | -69.78% | -99.39% | $7.29 | $0.68 | 86.65% | 42.67% | 0.82 | 3,365,000 | 22.36% |
| VHC | VIRNETX HOLDING CORP | $20.26 | -7.11% | 1.76% | 18.20% | 15.71% | 135.28% | 215.09% | -24.96% | -82.20% | -74.16% | $29.00 | $3.68 | 30.14% | 450.54% | 0.76 | 45,000 | 58.45% |
| CTM | CASTELLUM INC | $1.00 | 2.77% | 0.00% | -10.71% | -22.48% | 0.00% | 517.28% | 1.52% | N/A | N/A | $2.83 | $0.13 | 64.66% | 669.23% | 0.71 | 1,358,000 | -37.68% |
| CATO | CATO CORP | $4.36 | 2.11% | 6.86% | 3.81% | 45.82% | 84.75% | -29.90% | -62.64% | -34.73% | -88.06% | $6.70 | $2.19 | 34.93% | 99.09% | 0.81 | 241,000 | 1,891.74% |
| LOOP | LOOP INDUSTRIES INC | $1.79 | -0.56% | 11.88% | 17.76% | 6.55% | 63.47% | 20.95% | -42.26% | -73.36% | N/A | $2.29 | $0.85 | 21.83% | 110.59% | 1.05 | 58,500 | -72.14% |
| PFX | PHENIXFIN CORP | $42.90 | -2.72% | -4.67% | -9.30% | -13.60% | -13.77% | -11.09% | 22.57% | 103.32% | -71.59% | $57.40 | $41.80 | 25.26% | 2.63% | 0.16 | 11,600 | 480.00% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.84 | -9.58% | -23.62% | -68.15% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 81.12% | 177.32% | 2.86 | 90,000 | 20.00% |
| FTEK | FUEL TECH INC | $2.74 | -2.49% | -11.61% | -6.48% | 1.86% | 183.06% | 163.46% | 130.25% | 246.84% | 35.64% | $3.65 | $0.87 | 24.93% | 214.94% | 0.92 | 155,000 | 0.65% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.78 | 1.09% | -8.25% | -35.80% | 70.55% | 172.55% | -7.02% | -79.20% | -98.17% | N/A | $6.35 | $0.91 | 56.22% | 205.49% | 1.64 | 2,355,000 | -45.33% |
| CLNN | CLENE INC | $8.51 | 2.04% | 4.29% | 42.07% | 150.29% | 180.86% | 44.97% | -57.45% | -96.08% | N/A | $11.06 | $2.28 | 23.08% | 273.25% | 0.73 | 32,700 | -50.83% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 5.26% | 1.71% | -6.59% | -21.84% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 24.11% | 25.00% | 1.73 | 3,600 | -40.00% |
| IROQ | IF BANCORP INC | $25.30 | 0.00% | -2.24% | -1.82% | 2.02% | 6.71% | 18.78% | 37.13% | 51.86% | 46.24% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 0 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $1.62 | -5.26% | -10.50% | -21.36% | -27.03% | -39.55% | -35.97% | -28.63% | -40.00% | -75.53% | $2.84 | $1.62 | 42.96% | 0.00% | 0.45 | 305,000 | 110.34% |
| RFIL | R F INDUSTRIES LTD | $7.94 | -0.38% | -2.93% | -7.03% | -6.37% | 101.78% | 86.82% | 48.97% | 81.49% | 76.84% | $9.56 | $3.39 | 16.95% | 134.22% | 0.58 | 77,000 | -21.43% |
| NTRB | NUTRIBAND INC | $7.03 | -1.68% | -3.03% | -0.42% | -12.89% | 20.38% | 11.59% | 58.33% | 36.24% | N/A | $11.78 | $3.72 | 40.32% | 88.88% | 0.75 | 21,500 | -63.56% |
| MHH | MASTECH DIGITAL INC | $7.18 | 2.06% | 7.89% | -6.76% | -10.65% | -5.59% | -28.68% | -53.17% | -62.32% | 82.57% | $16.00 | $6.20 | 55.16% | 15.73% | 0.60 | 5,200 | -40.91% |
| ICG | INTCHAINS GROUP LTD | $1.40 | -0.71% | -11.39% | -16.91% | -50.42% | -30.35% | -66.82% | N/A | N/A | N/A | $12.04 | $1.19 | 88.37% | 17.65% | 1.25 | 158,000 | 75.56% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.28 | -4.20% | 14.57% | 91.60% | 147.83% | 119.23% | 159.09% | -77.43% | N/A | N/A | $2.55 | $0.63 | 10.59% | 261.90% | 0.24 | 197,000 | -75.74% |
| BMEA | BIOMEA FUSION INC | $1.42 | -2.74% | -11.25% | -31.07% | -21.11% | -36.61% | -88.56% | -85.15% | N/A | N/A | $12.58 | $1.29 | 88.71% | 10.08% | 1.05 | 3,082,000 | 84.77% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | -3.65% | -2.76% | 5.67% | -5.37% | 33.76% | -16.21% | -18.02% | -66.98% | -66.04% | $1.28 | $0.57 | 25.70% | 67.72% | 1.27 | 185,000 | -0.54% |
| QVCGA | QVC GROUP INC | $10.43 | -8.51% | -28.07% | -25.61% | 168.81% | 37.69% | -61.30% | -91.20% | -97.12% | -99.25% | $31.25 | $2.27 | 66.62% | 359.47% | 1.68 | 146,000 | 43.14% |
| LCUT | LIFETIME BRANDS INC | $3.75 | 10.95% | 9.01% | -6.95% | -20.72% | 9.65% | -29.11% | -55.36% | -64.11% | -75.05% | $7.05 | $2.89 | 46.81% | 29.76% | 0.97 | 99,000 | -68.47% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | -6.37% | 9.05% | 3.52% | 4.44% | 17.50% | -28.79% | -76.76% | N/A | N/A | $3.82 | $1.43 | 38.48% | 64.34% | 0.57 | 28,000 | -82.28% |
| FNWB | FIRST NORTHWEST BANCORP | $8.87 | 8.57% | 11.99% | 13.79% | 13.72% | -13.04% | -12.44% | -43.14% | -20.87% | -28.06% | $12.10 | $6.05 | 26.69% | 46.61% | 0.40 | 16,300 | -30.64% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 0.88% | 2.37% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| DLHC | DLH HOLDINGS CORP | $5.77 | 0.35% | 3.04% | 4.15% | -1.20% | 61.62% | -30.40% | -54.39% | -38.94% | 104.61% | $9.58 | $2.72 | 39.77% | 112.13% | 0.77 | 6,700 | -68.10% |
| UCL | UCLOUDLINK GROUP INC | $2.20 | -5.17% | 1.15% | -5.58% | -23.34% | 76.00% | 94.69% | 161.90% | -81.67% | N/A | $4.19 | $0.80 | 47.49% | 175.00% | 0.47 | 23,900 | 71.94% |
| CAPN | CAYSON ACQUISITION CORP | $10.58 | 1.05% | 0.86% | 1.05% | 2.12% | 3.62% | 6.12% | N/A | N/A | N/A | $10.58 | $9.96 | 0.00% | 6.22% | 0.01 | 5,200 | 300.00% |
| INTG | INTERGROUP CORP | $38.30 | -6.47% | 30.72% | 104.27% | 255.95% | 223.21% | 163.77% | -23.90% | 21.43% | 30.41% | $42.50 | $9.57 | 9.88% | 300.21% | 0.02 | 24,000 | 87.50% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.51 | -0.73% | -7.64% | 14.39% | -19.23% | 29.51% | 291.91% | 7.87% | -71.11% | -91.47% | $7.00 | $1.00 | 35.61% | 350.25% | 0.78 | 3,400 | -77.18% |
| PMVP | PMV PHARMACEUTICALS INC | $1.58 | 1.28% | 7.48% | 8.97% | 4.64% | 58.00% | -4.82% | -86.66% | -95.53% | N/A | $1.84 | $0.81 | 14.13% | 95.06% | 1.24 | 756,000 | -58.94% |
| UFI | UNIFI INC | $4.46 | 2.06% | -0.89% | -6.50% | -4.70% | -16.64% | -35.36% | -52.15% | -71.66% | -84.17% | $6.97 | $4.25 | 36.03% | 4.94% | 0.80 | 56,000 | 423.36% |
| THCH | TH INTERNATIONAL LTD | $2.52 | 2.44% | 1.20% | -2.70% | -14.29% | -9.19% | -27.27% | -86.74% | N/A | N/A | $5.15 | $1.95 | 51.07% | 29.23% | 0.33 | 6,000 | 252.94% |
| ALTO | ALTO INGREDIENTS INC | $1.06 | -2.75% | -6.19% | -2.75% | -8.62% | 19.37% | -40.78% | -73.57% | -85.43% | -81.11% | $2.05 | $0.76 | 48.29% | 39.47% | 1.24 | 366,000 | 281.25% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.20 | -6.78% | -34.91% | 30.56% | -33.33% | -41.18% | -53.78% | -78.13% | N/A | N/A | $6.30 | $1.03 | 65.08% | 113.59% | -0.06 | 96,000 | -61.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.15 | -1.40% | -4.80% | -1.97% | -11.18% | -7.34% | -14.47% | -26.59% | 35.60% | 54.65% | $22.93 | $15.22 | 29.57% | 6.14% | 0.18 | 1,300 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $12.06 | 3.97% | 9.34% | 8.65% | 11.15% | 12.29% | 16.52% | N/A | N/A | N/A | $13.84 | $10.36 | 12.86% | 16.41% | 0.02 | 6,400 | 2,033.33% |
| YHNA | YHN ACQUISITION I LTD | $10.53 | 0.00% | 0.57% | 0.57% | 1.69% | 2.83% | 4.67% | N/A | N/A | N/A | $10.70 | $9.99 | 1.59% | 5.41% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.00% | 0.02% | 0.31% | 0.81% | 2.31% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.08% | 3.03% | 0.02 | 0 | N/A |
| EQ | EQUILLIUM INC | $1.37 | -2.84% | -6.16% | -6.16% | 207.17% | 199.13% | 0.74% | -20.81% | -76.22% | N/A | $2.35 | $0.27 | 41.70% | 407.41% | 0.77 | 161,000 | -9.04% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 0.96% | -2.78% | -21.05% | 59.09% | 135.96% | 153.01% | 228.13% | -7.89% | -10.26% | $1.41 | $0.31 | 25.27% | 236.54% | 0.41 | 424,000 | 54.74% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | -1.36% | 2.11% | -4.61% | -5.23% | 2.11% | -44.23% | -85.56% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.01 | 233,000 | -2.51% |
| MCHX | MARCHEX INC | $1.82 | 0.00% | 1.11% | -1.09% | -8.08% | 20.53% | 10.98% | 10.98% | 1.68% | -55.61% | $2.40 | $1.26 | 24.17% | 44.44% | 0.94 | 4,900 | -77.31% |
| RPTX | REPARE THERAPEUTICS INC | $1.87 | -4.59% | -0.53% | 7.47% | 18.35% | 37.50% | -48.91% | -87.23% | -92.89% | N/A | $4.07 | $0.89 | 54.04% | 110.11% | 1.19 | 197,000 | -5.29% |
| IMUX | IMMUNIC INC | $0.84 | 8.72% | -0.12% | -10.70% | -22.69% | -25.45% | -37.69% | -53.61% | -95.23% | -99.72% | $1.42 | $0.56 | 41.20% | 48.84% | 1.14 | 1,981,000 | 65.22% |
| SHIM | SHIMMICK CORP | $2.26 | -2.16% | -6.83% | -15.21% | 9.37% | 38.05% | 26.48% | N/A | N/A | N/A | $3.78 | $1.30 | 40.11% | 74.15% | 0.58 | 5,100 | -69.28% |
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 5.49% | 5.49% | 0.00% | -14.36% | 275.27% | 200.35% | -65.61% | N/A | N/A | $3.25 | $0.27 | 46.70% | 540.74% | 0.90 | 768,000 | 52.08% |
| DTIL | PRECISION BIOSCIENCES INC | $7.18 | 6.85% | 0.28% | 41.06% | 40.78% | 40.51% | -13.29% | -82.78% | -96.29% | N/A | $9.14 | $3.61 | 21.44% | 98.89% | 1.34 | 220,000 | 98.20% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 0.00% | 0.86% | 0.86% | 1.44% | 3.33% | 4.92% | N/A | N/A | N/A | $10.55 | $9.96 | 0.00% | 5.92% | 0.00 | 0 | N/A |
| REFR | RESEARCH FRONTIERS INC | $2.36 | 18.00% | 36.42% | 56.29% | 38.01% | 128.02% | 8.01% | -2.07% | -15.41% | -52.89% | $2.70 | $0.93 | 12.59% | 153.76% | 0.59 | 904,000 | 334.62% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.48 | 0.11% | -0.08% | 2.30% | -0.56% | 3.14% | 11.13% | N/A | N/A | N/A | $14.00 | $11.22 | 10.86% | 11.23% | 0.00 | 400 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $12.25 | -1.65% | -0.49% | -0.61% | -6.06% | 5.60% | -15.22% | -48.92% | -34.39% | -70.20% | $15.10 | $10.75 | 18.87% | 13.95% | 0.26 | 7,000 | 141.38% |
| MCRP | MICROPOLIS HOLDING CO | $2.26 | 6.10% | 1.80% | 51.68% | 13.57% | -10.67% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 59.93% | 73.85% | 0.93 | 446,000 | 68.94% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | -0.82% | 0.42% | -4.37% | -10.41% | -14.23% | -28.06% | -54.18% | -72.86% | -83.56% | $3.68 | $2.25 | 34.51% | 7.11% | 0.83 | 499,000 | 56.43% |
| NVFY | NOVA LIFESTYLE INC | $5.71 | 0.71% | 4.39% | 4.01% | 144.02% | 449.04% | 392.24% | 67.94% | -47.61% | -89.80% | $6.08 | $0.39 | 6.09% | 1,383.12% | 0.67 | 695,000 | -36.59% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.90 | 4.84% | 22.26% | 27.04% | 124.14% | 111.38% | -64.90% | N/A | N/A | N/A | $12.26 | $1.31 | 68.19% | 198.85% | 1.27 | 102,000 | 54.55% |
| DAIC | CID HOLDCO INC | $2.84 | 1.43% | 10.08% | 0.00% | -44.31% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.21% | 15.92% | 1.17 | 63,500 | -49.60% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | -0.10% | 0.29% | 0.48% | 1.26% | 2.45% | 4.31% | N/A | N/A | N/A | $12.50 | $9.99 | 16.32% | 4.70% | 0.02 | 700 | 250.00% |
| TZUP | THUMZUP MEDIA CORP | $4.82 | 2.34% | -0.41% | -3.60% | -66.36% | -5.30% | -11.88% | N/A | N/A | N/A | $16.49 | $2.02 | 70.77% | 138.61% | 0.25 | 93,000 | -11.43% |
| HOUR | HOUR LOOP INC | $2.23 | -0.45% | 3.24% | -30.96% | 21.86% | 65.19% | 53.79% | -15.98% | N/A | N/A | $6.90 | $1.10 | 67.68% | 102.73% | 1.01 | 18,700 | -70.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.