Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 1,100 | N/A | 10.46 | 10.46 | 10.42 | 10.39 | 10.27 | 86.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CFSB | CFSB BANCORP INC | $14.16 | 350 | -73.08% | 14.12 | 14.02 | 13.92 | 12.59 | 9.97 | 61.80 | 67.24 | 71.33 | 16.81 | 17.60 | 0.09 | 0.09 | 0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| QUIK | QUICKLOGIC CORP | $5.62 | 80,400 | 50.28% | 5.21 | 5.37 | 5.90 | 5.80 | 6.58 | 52.32 | 68.61 | 56.70 | 93.35 | 87.85 | -0.14 | -0.21 | 0.06 | 1.43 | ||
| LOOP | LOOP INDUSTRIES INC | $1.93 | 213,000 | 238.10% | 1.77 | 1.63 | 1.50 | 1.38 | 1.30 | 63.56 | 62.99 | 68.52 | 45.39 | 58.12 | 0.11 | 0.08 | 0.03 | 1.07 | ||
| UCL | UCLOUDLINK GROUP INC | $2.44 | 70,000 | 2.94% | 2.90 | 3.19 | 2.83 | 2.18 | 1.77 | 38.13 | 5.24 | 6.90 | 0.15 | 0.46 | -0.11 | 0.03 | -0.14 | 0.45 | ||
| QVCGA | QVC GROUP INC | $11.40 | 250,000 | 28.21% | 9.74 | 7.31 | 4.97 | 5.00 | 10.25 | 71.82 | 90.32 | 83.60 | 30.77 | 30.55 | 1.77 | 1.43 | 0.34 | 1.65 | ||
| STTK | SHATTUCK LABS INC | $1.92 | 252,000 | -51.45% | 1.59 | 1.29 | 1.00 | 0.99 | 1.08 | 72.13 | 86.88 | 88.68 | 56.88 | 71.47 | 0.27 | 0.19 | 0.09 | 1.26 | ||
| EDAP | EDAP TMS SA | $2.45 | 52,400 | 65.82% | 2.61 | 2.04 | 1.67 | 1.77 | 2.00 | 63.16 | 72.78 | 78.06 | 54.56 | 65.62 | 0.32 | 0.27 | 0.05 | 0.45 | ||
| CATO | CATO CORP | $4.62 | 59,000 | 110.71% | 4.45 | 3.95 | 3.34 | 3.00 | 3.16 | 69.53 | 76.82 | 78.37 | 21.95 | 38.03 | 0.41 | 0.37 | 0.04 | 0.83 | ||
| ALTO | ALTO INGREDIENTS INC | $1.18 | 120,000 | -29.82% | 1.15 | 1.10 | 1.13 | 1.06 | 1.25 | 61.82 | 84.95 | 82.09 | 82.72 | 79.27 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 287,000 | 32.26% | 0.68 | 0.69 | 0.73 | 0.74 | 1.13 | 54.15 | 70.26 | 63.60 | 99.63 | 91.57 | -0.01 | -0.01 | 0.01 | 1.55 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.22 | 198,000 | 211.81% | 9.30 | 8.66 | 7.70 | 6.79 | 6.68 | 58.08 | 55.45 | 60.83 | 37.78 | 44.35 | 0.57 | 0.56 | 0.01 | 0.45 | ||
| INTT | INTEST CORP | $7.28 | 21,300 | -48.43% | 7.17 | 7.07 | 7.19 | 6.83 | 7.36 | 54.25 | 47.26 | 48.85 | 53.08 | 54.54 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| HNNA | HENNESSY ADVISORS INC | $11.59 | 3,400 | -40.35% | 11.94 | 11.56 | 11.98 | 11.51 | 11.45 | 46.70 | 39.05 | 44.04 | 32.59 | 43.72 | 0.04 | 0.01 | 0.03 | 0.34 | ||
| SHMD | SCHMID GROUP NV | $2.10 | 27,300 | -74.72% | 2.34 | 2.48 | 2.69 | 2.86 | 2.83 | 28.88 | 18.00 | 20.81 | 11.97 | 13.34 | -0.14 | -0.10 | -0.04 | -0.01 | ||
| PSQH | PSQ HOLDINGS INC | $1.96 | 863,000 | -51.71% | 1.76 | 1.75 | 1.99 | 2.04 | 2.67 | 56.55 | 75.64 | 62.06 | 98.01 | 92.14 | -0.02 | -0.07 | 0.05 | 0.45 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.32 | 2,400 | -4.00% | 5.36 | 5.39 | 5.50 | 5.47 | N/A | 46.32 | 39.08 | 40.11 | 50.02 | 50.86 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| ATLX | ATLAS LITHIUM CORP | $4.58 | 386,000 | -26.05% | 4.96 | 5.20 | 5.02 | 4.58 | 5.28 | 42.01 | 10.67 | 16.01 | 13.84 | 19.85 | -0.12 | -0.03 | -0.10 | 1.31 | ||
| OVID | OVID THERAPEUTICS INC | $1.26 | 618,000 | -47.45% | 1.26 | 1.16 | 0.78 | 0.54 | 0.61 | 72.16 | 74.43 | 76.63 | 7.15 | 5.31 | 0.15 | 0.17 | -0.02 | 0.89 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 26,000 | 6,400.00% | 10.05 | 10.05 | 10.04 | N/A | N/A | 59.94 | 33.33 | 32.41 | 48.75 | 45.15 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.67 | 183,000 | -17.94% | 1.93 | 1.54 | 1.52 | 1.50 | 3.53 | 51.06 | 45.47 | 53.50 | 46.35 | 57.77 | 0.13 | 0.10 | 0.03 | 0.41 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | 24,400 | -53.08% | 8.58 | 8.77 | 6.92 | 4.98 | 5.44 | 51.87 | 39.96 | 50.65 | 19.01 | 32.41 | 0.48 | 0.61 | -0.13 | 0.97 | ||
| FATN | FATPIPE INC | $6.46 | 9,300 | -41.14% | 6.23 | 6.15 | 6.96 | 8.02 | N/A | 50.82 | 71.40 | 68.98 | 100.00 | 96.35 | -0.14 | -0.23 | 0.10 | -1.18 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,800 | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | 17,700 | 302.27% | 5.04 | 5.06 | 5.00 | 4.58 | 3.93 | 44.20 | 12.20 | 18.60 | 17.44 | 34.30 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| KPLT | KATAPULT HOLDINGS INC | $19.42 | 160,000 | 5.96% | 20.06 | 17.30 | 13.61 | 10.89 | 9.87 | 60.20 | 63.98 | 74.27 | 39.38 | 63.47 | 2.23 | 2.04 | 0.19 | 1.05 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 768,000 | 0.66% | 1.08 | 1.12 | 1.24 | 1.24 | 1.24 | 42.84 | 31.48 | 24.07 | 71.24 | 48.85 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| MHH | MASTECH DIGITAL INC | $7.50 | 11,100 | -49.08% | 7.80 | 7.66 | 7.58 | 7.44 | 9.89 | 46.81 | 37.42 | 48.22 | 11.50 | 25.40 | 0.04 | 0.08 | -0.04 | 0.62 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.08 | 72,500 | -12.65% | 2.71 | 2.61 | 2.70 | 2.88 | 2.76 | 65.48 | 84.76 | 82.04 | 93.69 | 90.38 | 0.07 | -0.01 | 0.08 | 1.05 | ||
| WSBK | WINCHESTER BANCORP INC | $9.48 | 8,300 | 72.92% | 9.49 | 9.44 | 9.43 | N/A | N/A | 53.19 | 62.87 | 65.93 | 50.17 | 59.24 | 0.03 | 0.03 | 0.00 | -0.28 | ||
| CCG | CHECHE GROUP INC | $1.07 | 426,000 | -46.95% | 1.07 | 0.94 | 0.84 | 0.83 | 0.87 | 62.15 | 55.49 | 56.81 | 42.04 | 45.58 | 0.08 | 0.07 | 0.01 | 0.42 | ||
| TSE | TRINSEO PLC | $2.44 | 119,000 | -55.09% | 2.39 | 2.40 | 2.61 | 2.94 | 3.70 | 49.18 | 38.65 | 39.70 | 68.26 | 61.14 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| DEVS | DEVVSTREAM CORP | $2.62 | 84,000 | -53.59% | 2.41 | 2.44 | 3.09 | 3.57 | 4.31 | 49.39 | 21.68 | 21.68 | 73.85 | 74.14 | -0.15 | -0.23 | 0.08 | 0.81 | ||
| DAIC | CID HOLDCO INC | $3.17 | 59,500 | -37.37% | 3.86 | 4.17 | 4.89 | N/A | N/A | 36.91 | 3.76 | 3.81 | 0.00 | 0.00 | -0.75 | -0.84 | 0.09 | -0.38 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.45 | 133,000 | 141.82% | 2.43 | 2.34 | 2.54 | 3.83 | 4.37 | 49.85 | 65.23 | 68.53 | 89.00 | 92.32 | -0.03 | -0.07 | 0.05 | -0.10 | ||
| LCUT | LIFETIME BRANDS INC | $3.90 | 27,500 | 83.33% | 4.11 | 4.00 | 4.32 | 3.98 | 4.70 | 44.62 | 38.98 | 47.38 | 43.65 | 52.41 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.56 | 177,000 | 59.46% | 1.82 | 1.82 | 1.84 | 1.34 | 1.14 | 39.59 | 8.89 | 18.52 | 3.23 | 11.69 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| OCC | OPTICAL CABLE CORP | $9.79 | 413,000 | -25.18% | 6.87 | 6.33 | 5.64 | 4.28 | 3.94 | 78.95 | 82.84 | 68.98 | 76.06 | 46.91 | 0.69 | 0.43 | 0.26 | 0.71 | ||
| BGSF | BGSF INC | $7.76 | 4,884,000 | 428.00% | 6.39 | 6.09 | 6.28 | 5.34 | 5.06 | 77.87 | 89.71 | 93.49 | 97.96 | 98.64 | 0.21 | 0.07 | 0.14 | 0.59 | ||
| MCHX | MARCHEX INC | $1.96 | 3,700 | -64.42% | 1.99 | 1.98 | 2.00 | 1.86 | 1.87 | 46.21 | 34.31 | 42.81 | 26.53 | 45.88 | 0.00 | -0.00 | 0.00 | 0.95 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 550 | -99.93% | 10.05 | 10.06 | 10.04 | N/A | N/A | 31.63 | 13.33 | 25.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| NTRB | NUTRIBAND INC | $7.15 | 18,300 | -82.23% | 6.40 | 6.40 | 7.22 | 6.98 | 6.38 | 59.09 | 56.46 | 43.86 | 66.67 | 49.30 | -0.13 | -0.25 | 0.12 | 0.57 | ||
| LPSN | LIVEPERSON INC | $0.89 | 2,308,000 | 169.00% | 0.93 | 0.99 | 1.00 | 0.91 | 0.98 | 42.41 | 30.51 | 37.91 | 25.20 | 35.60 | -0.02 | -0.01 | -0.01 | 1.85 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 133,000 | -40.09% | 1.60 | 1.61 | 1.68 | 1.43 | 1.50 | 47.89 | 56.00 | 54.06 | 81.78 | 82.41 | -0.02 | -0.02 | 0.00 | 0.67 | ||
| MNY | MONEYHERO LTD | $2.05 | 627,000 | -18.99% | 1.82 | 1.84 | 1.71 | 1.24 | 1.11 | 64.91 | 64.03 | 51.35 | 81.38 | 60.52 | 0.05 | 0.05 | 0.01 | 0.43 | ||
| INVE | IDENTIV INC | $3.62 | 29,600 | 36.41% | 3.75 | 3.69 | 3.59 | 3.41 | 3.49 | 46.98 | 37.22 | 52.47 | 21.11 | 47.70 | 0.04 | 0.06 | -0.01 | 1.22 | ||
| IROQ | IF BANCORP INC | $25.60 | 6,300 | 231.58% | 25.41 | 25.32 | 25.00 | 24.63 | 24.13 | 63.29 | 80.03 | 77.01 | 44.33 | 38.69 | 0.15 | 0.14 | 0.01 | 0.03 | ||
| RYM | RYTHM INC | $42.79 | 19,500 | 46.62% | 39.79 | 35.68 | 29.71 | 26.48 | 25.92 | 63.39 | 60.38 | 55.91 | 27.01 | 23.78 | 3.25 | 3.10 | 0.15 | 1.24 | ||
| IFRX | INFLARX NV | $1.26 | 1,047,000 | 22.31% | 1.57 | 1.25 | 1.02 | 1.11 | 1.50 | 50.79 | 60.68 | 68.56 | 18.50 | 30.68 | 0.16 | 0.16 | -0.00 | 0.78 | ||
| HYPD | HYPERION DEFI INC | $14.98 | 2,431,000 | 43.34% | 8.30 | 7.47 | 8.83 | 6.07 | 5.06 | 79.49 | 95.49 | 87.30 | 100.00 | 98.21 | 0.96 | 0.01 | 0.94 | 1.14 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.12 | 37,500 | 29.31% | 12.29 | 12.17 | 11.32 | 9.53 | 9.35 | 52.72 | 29.41 | 32.52 | 18.92 | 9.65 | 0.26 | 0.36 | -0.11 | 1.89 | ||
| ORGN | ORIGIN MATERIALS INC | $0.57 | 715,000 | 44.74% | 0.54 | 0.55 | 0.65 | 0.60 | 0.77 | 45.79 | 36.48 | 28.95 | 80.78 | 60.44 | -0.04 | -0.04 | 0.00 | 1.26 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.51 | 252,000 | -43.37% | 1.39 | 1.32 | 1.38 | 1.36 | 1.74 | 63.01 | 82.84 | 85.92 | 96.78 | 97.98 | 0.03 | 0.00 | 0.03 | 1.00 | ||
| XBIT | XBIOTECH INC | $2.75 | 28,200 | -61.10% | 2.90 | 3.09 | 3.01 | 2.94 | 3.52 | 36.07 | 9.89 | 9.89 | 8.87 | 8.01 | -0.07 | -0.01 | -0.06 | 1.10 | ||
| SST | SYSTEM1 INC | $8.92 | 51,700 | -12.37% | 7.77 | 7.36 | 6.68 | 5.75 | 6.16 | 69.26 | 94.66 | 88.40 | 90.13 | 75.30 | 0.55 | 0.40 | 0.15 | 0.97 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.02 | 5,400 | -84.35% | 3.91 | 3.69 | 4.62 | 5.10 | 3.35 | 49.50 | 82.50 | 79.78 | 96.73 | 92.81 | -0.14 | -0.24 | 0.10 | 0.91 | ||
| AMPG | AMPLITECH GROUP INC | $4.05 | 620,000 | 67.12% | 3.95 | 3.54 | 3.11 | 2.58 | 2.28 | 61.26 | 70.28 | 71.92 | 37.36 | 41.87 | 0.27 | 0.25 | 0.01 | 1.21 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 1,100 | N/A | 10.30 | 10.30 | 10.28 | 10.23 | 10.13 | 86.40 | 33.33 | 11.11 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.43 | 3,300 | 175.00% | 16.60 | 16.64 | 17.59 | 17.68 | 18.87 | 38.75 | 18.91 | 22.86 | 57.39 | 68.07 | -0.28 | -0.33 | 0.05 | 0.17 | ||
| UFI | UNIFI INC | $4.51 | 51,000 | 58.39% | 4.45 | 4.44 | 4.58 | 4.78 | 5.13 | 51.53 | 57.91 | 45.84 | 86.54 | 80.77 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| IRD | OPUS GENETICS INC | $1.38 | 326,000 | 19.85% | 1.32 | 1.24 | 1.17 | 1.06 | 1.06 | 65.67 | 78.01 | 79.95 | 59.18 | 65.41 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| GEG | GREAT ELM GROUP INC | $2.85 | 60,000 | -47.83% | 2.78 | 2.58 | 2.30 | 2.18 | 2.01 | 63.25 | 46.07 | 43.93 | 23.22 | 19.66 | 0.17 | 0.15 | 0.02 | 0.20 | ||
| SND | SMART SAND INC | $1.89 | 95,000 | 61.02% | 1.91 | 1.94 | 1.95 | 1.98 | 2.14 | 44.31 | 9.05 | 12.41 | 25.56 | 28.06 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 45,000 | -26.95% | 0.62 | 0.63 | 0.62 | 0.62 | 0.55 | 51.80 | 40.63 | 38.89 | 51.44 | 42.85 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.02 | 48,300 | -5.29% | 11.98 | 11.91 | 13.85 | 12.68 | 9.05 | 45.59 | 50.28 | 51.22 | 43.03 | 49.12 | -0.41 | -0.50 | 0.09 | 0.29 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.89 | 37,600 | -3.59% | 11.50 | 11.15 | 11.95 | 10.25 | 8.44 | 53.90 | 89.82 | 84.41 | 97.15 | 93.00 | 0.01 | -0.11 | 0.12 | 0.45 | ||
| TISI | TEAM INC | $18.20 | 16,700 | 91.95% | 18.90 | 18.96 | 18.09 | 19.04 | 17.85 | 46.12 | 26.86 | 43.07 | 1.80 | 18.63 | 0.16 | 0.29 | -0.13 | 1.13 | ||
| ENTX | ENTERA BIO LTD | $1.80 | 101,000 | 186.12% | 1.95 | 1.95 | 1.93 | 1.99 | 2.03 | 39.27 | 5.06 | 12.83 | 0.00 | 3.15 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.42 | 5,300 | N/A | 10.39 | 10.38 | 10.37 | 10.31 | 10.20 | 70.54 | 93.33 | 82.96 | 86.78 | 95.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.13 | N/A | 61.59 | 72.22 | 74.07 | 51.53 | 52.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.62 | 127,000 | 157.61% | 2.70 | 2.74 | 3.21 | 3.43 | 3.27 | 35.20 | 17.16 | 16.57 | 18.02 | 36.09 | -0.12 | -0.14 | 0.02 | 1.43 | ||
| YHNA | YHN ACQUISITION I LTD | $10.46 | 2,500 | -19.35% | 10.46 | 10.46 | 10.41 | 10.36 | 10.23 | 62.45 | 27.78 | 29.63 | 11.18 | 13.05 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $14.02 | 2,300 | 155.56% | 14.55 | 14.43 | 14.27 | 13.80 | 13.48 | 42.83 | 19.46 | 36.42 | 16.38 | 44.53 | 0.08 | 0.11 | -0.03 | 0.12 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.79 | 1,776,000 | 1.60% | 1.78 | 1.68 | 1.56 | 1.31 | 0.89 | 55.15 | 42.80 | 41.37 | 26.68 | 26.54 | 0.06 | 0.08 | -0.01 | 0.47 | ||
| OKYO | OKYO PHARMA LTD | $2.15 | 41,000 | -48.75% | 2.24 | 2.31 | 2.64 | 2.27 | 1.71 | 35.13 | 19.75 | 22.63 | 0.00 | 2.98 | -0.13 | -0.13 | -0.01 | 0.40 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0 | N/A | 12.60 | 12.59 | 12.57 | 12.52 | 11.97 | 53.41 | 85.31 | 79.96 | 76.05 | 63.86 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| DXLG | DESTINATION XL GROUP INC | $1.49 | 80,000 | -85.24% | 1.32 | 1.31 | 1.30 | 1.19 | 1.71 | 64.37 | 64.20 | 44.03 | 74.64 | 55.76 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| THCH | TH INTERNATIONAL LTD | $2.47 | 5,900 | 293.33% | 2.51 | 2.53 | 2.72 | 2.74 | 3.00 | 40.78 | 42.38 | 44.81 | 54.69 | 61.98 | -0.06 | -0.06 | 0.00 | 0.32 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | 163,000 | 33.61% | 1.38 | 1.40 | 1.40 | 1.24 | 1.39 | 44.95 | 18.81 | 28.49 | 17.67 | 32.14 | -0.00 | 0.00 | -0.01 | 1.38 | ||
| FTHM | FATHOM HOLDINGS INC | $2.82 | 784,000 | -49.90% | 2.16 | 1.87 | 1.54 | 1.31 | 1.29 | 70.20 | 77.53 | 61.27 | 81.27 | 64.07 | 0.30 | 0.21 | 0.09 | 1.37 | ||
| APYX | APYX MEDICAL CORP | $2.10 | 41,500 | -23.15% | 2.00 | 2.03 | 2.11 | 1.83 | 1.61 | 52.97 | 58.40 | 55.72 | 72.79 | 76.31 | -0.02 | -0.02 | 0.01 | 1.32 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | 55,000 | -43.30% | 1.42 | 1.34 | 1.41 | 1.42 | 1.95 | 54.50 | 62.22 | 58.98 | 65.99 | 65.35 | 0.03 | -0.00 | 0.03 | 1.18 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 58,000 | 3.57% | 1.98 | 1.94 | 2.15 | 2.41 | 2.71 | 60.88 | 75.97 | 65.92 | 96.81 | 94.19 | -0.03 | -0.07 | 0.04 | 0.57 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 24,600 | 339.29% | 5.70 | 5.61 | 5.64 | 5.27 | 5.75 | 43.67 | 1.21 | 12.53 | 0.00 | 8.36 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| RFIL | R F INDUSTRIES LTD | $7.41 | 419,000 | -41.89% | 7.19 | 7.07 | 7.32 | 5.87 | 5.11 | 52.14 | 80.89 | 83.19 | 82.37 | 86.87 | 0.14 | 0.03 | 0.11 | 0.56 | ||
| XCH | XCHG LTD | $1.32 | 9,400 | -49.19% | 1.29 | 1.25 | 1.26 | 1.30 | 2.82 | 55.57 | 58.91 | 54.14 | 54.36 | 51.41 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.41 | 10.36 | 10.23 | 53.69 | 16.95 | 15.07 | 13.99 | 12.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 144,000 | -26.90% | 0.81 | 0.80 | 0.75 | 0.70 | 0.75 | 58.62 | 43.51 | 40.87 | 26.35 | 20.88 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 88,000 | -73.89% | 0.91 | 0.94 | 0.99 | 0.98 | 0.92 | 37.65 | 9.61 | 13.20 | 12.83 | 16.07 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.40 | 1,000 | N/A | 10.38 | 10.37 | 10.34 | 10.30 | 10.20 | 96.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CNTY | CENTURY CASINOS INC | $2.54 | 62,600 | -3.69% | 2.66 | 2.62 | 2.47 | 2.18 | 2.50 | 49.00 | 31.21 | 40.43 | 8.01 | 8.52 | 0.05 | 0.08 | -0.03 | 1.38 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.43 | 11.12 | 10.95 | 10.74 | 77.77 | 0.00 | 33.33 | 0.00 | 11.11 | 0.12 | 0.14 | -0.02 | 0.02 | ||
| DIT | AMCON DISTRIBUTING CO | $120.47 | 100 | -83.33% | 117.30 | 115.55 | 113.95 | 112.46 | 120.78 | 59.08 | 78.72 | 71.65 | 67.53 | 59.04 | 1.74 | 1.38 | 0.36 | 0.32 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.12 | 700 | -41.67% | 10.12 | 10.12 | 10.10 | 10.09 | N/A | 53.26 | 2.94 | 4.67 | 25.95 | 29.99 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.92 | 10,700 | 268.97% | 13.93 | 13.74 | 13.32 | 12.82 | 12.64 | 68.83 | 24.48 | 24.64 | 56.31 | 60.74 | 0.20 | 0.21 | -0.02 | 0.31 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 3,300 | -17.50% | 11.98 | 12.48 | 12.86 | 12.51 | 12.26 | 39.42 | 13.14 | 13.46 | 32.08 | 31.95 | -0.27 | -0.24 | -0.03 | 0.26 | ||
| BZFD | BUZZFEED INC | $2.00 | 222,000 | -41.27% | 1.93 | 1.95 | 2.09 | 2.06 | 2.36 | 50.38 | 53.86 | 45.39 | 76.25 | 77.93 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| CRVO | CERVOMED INC | $8.85 | 139,000 | 6.92% | 9.87 | 9.65 | 8.81 | 8.42 | 6.75 | 42.79 | 17.43 | 33.64 | 0.00 | 8.27 | 0.15 | 0.31 | -0.15 | 0.86 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | N/A | N/A | N/A | 68.36 | 61.11 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.