Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 3,200 | -20.00% | 3.54 | 3.60 | 3.65 | 3.58 | N/A | 52.99 | 78.65 | 48.97 | 86.01 | 54.69 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| SRFM | SURF AIR MOBILITY INC | $1.15 | 2,137,000 | 27.66% | 1.20 | 1.43 | 1.81 | 2.10 | 3.28 | 29.84 | 16.93 | 10.33 | 76.82 | 44.36 | -0.22 | -0.21 | -0.01 | 2.12 | ||
| VRA | VERA BRADLEY INC | $3.16 | 175,000 | -59.95% | 3.31 | 3.20 | 2.85 | 2.69 | 2.42 | 57.96 | 37.25 | 37.51 | 29.89 | 25.20 | 0.13 | 0.15 | -0.02 | 1.29 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 300 | N/A | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 79.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DGNX | DIGINEX LTD | $0.48 | 1,576,000 | -48.21% | 0.50 | 0.54 | 0.73 | 4.46 | 7.75 | 31.49 | 40.58 | 32.79 | 91.51 | 60.11 | -0.14 | -0.18 | 0.04 | 1.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 73.33 | 64.44 | 75.03 | 66.71 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| ZVIA | ZEVIA PBC | $1.17 | 571,000 | -8.64% | 1.19 | 1.24 | 1.50 | 1.94 | 2.36 | 38.17 | 28.92 | 24.12 | 87.52 | 80.30 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| BARK | BARK INC | $0.51 | 1,617,000 | 12.45% | 2.50 | 1.65 | 1.15 | 0.92 | 0.89 | 92.14 | 62.56 | 32.72 | 64.34 | 32.56 | 1.29 | 0.35 | 0.94 | 1.48 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 3,300 | -77.55% | 16.20 | 15.70 | 14.94 | 14.32 | 14.11 | 54.06 | 36.06 | 44.34 | 15.94 | 25.96 | 0.31 | 0.36 | -0.05 | 0.14 | ||
| IH | IHUMAN INC | $1.71 | 7,500 | 22.95% | 1.71 | 1.80 | 1.82 | 2.10 | 2.42 | 39.70 | 4.97 | 4.19 | 7.45 | 6.28 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| AMWL | AMERICAN WELL CORP | $5.26 | 25,300 | -29.72% | 5.49 | 5.53 | 5.20 | 4.82 | 5.85 | 52.31 | 29.08 | 17.80 | 31.54 | 16.47 | 0.02 | 0.08 | -0.06 | 1.50 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.63 | 125,000 | 68.92% | 6.53 | 7.75 | N/A | N/A | N/A | 25.27 | 7.24 | 4.78 | 45.25 | 31.81 | N/A | N/A | N/A | 1.39 | ||
| NEXM | NEXMETALS MINING CORP | $2.45 | 62,600 | 106.60% | 2.39 | 2.70 | 3.34 | 3.56 | 4.09 | 41.10 | 33.50 | 21.73 | 96.48 | 70.18 | -0.28 | -0.31 | 0.03 | 12.83 | ||
| HIT | HEALTH IN TECH INC | $1.45 | 96,000 | -36.00% | 1.58 | 1.73 | 1.43 | 1.47 | 1.96 | 44.37 | 24.90 | 20.92 | 19.73 | 12.89 | -0.02 | 0.05 | -0.06 | 1.23 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.34 | 478,000 | 9.38% | 1.29 | 1.36 | 1.78 | 2.29 | 4.36 | 47.86 | 67.65 | 44.34 | 100.00 | 68.78 | -0.13 | -0.17 | 0.04 | 1.32 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.58 | 134,000 | 15.52% | 2.61 | 2.74 | 2.88 | 3.37 | 3.40 | 39.49 | 33.91 | 26.97 | 65.25 | 44.40 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $15.30 | 1,400 | -88.62% | 15.27 | 15.13 | 15.15 | 14.44 | 13.47 | 55.26 | 85.84 | 85.45 | 86.03 | 86.44 | 0.11 | 0.08 | 0.03 | 0.10 | ||
| WATT | ENERGOUS CORP | $15.69 | 348,000 | -38.30% | 16.29 | 14.52 | 11.69 | 8.61 | 8.81 | 57.29 | 40.76 | 35.53 | 20.89 | 14.13 | 1.21 | 1.41 | -0.20 | 0.89 | ||
| SSTI | SOUNDTHINKING INC | $6.62 | 60,000 | -40.00% | 6.55 | 6.70 | 7.01 | 7.27 | 9.72 | 47.56 | 47.58 | 35.36 | 93.95 | 72.10 | -0.17 | -0.19 | 0.02 | 0.94 | ||
| CSPI | CSP INC | $8.65 | 34,000 | 132.88% | 8.25 | 8.45 | 9.42 | 10.80 | 11.29 | 46.10 | 55.48 | 49.25 | 80.00 | 63.69 | -0.32 | -0.39 | 0.07 | 0.84 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 215,000 | -53.76% | 1.48 | 1.53 | 1.75 | 2.08 | 1.97 | 46.23 | 56.67 | 41.75 | 96.86 | 75.63 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.34 | 29,300 | 261.73% | 4.31 | 4.30 | 4.58 | 5.23 | 6.97 | 43.78 | 23.19 | 23.03 | 48.58 | 56.84 | -0.07 | -0.10 | 0.02 | 0.80 | ||
| MCRB | SERES THERAPEUTICS INC | $8.87 | 32,000 | -40.74% | 8.87 | 8.94 | 10.61 | 13.61 | 14.74 | 48.86 | 61.76 | 55.70 | 79.83 | 72.66 | -0.35 | -0.53 | 0.17 | 1.24 | ||
| TOUR | TUNIU CORP | $0.77 | 181,000 | -35.36% | 0.75 | 0.72 | 0.68 | 0.70 | 0.78 | 52.64 | 61.05 | 69.41 | 70.32 | 83.76 | 0.02 | 0.02 | 0.00 | 0.81 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 1,032,000 | 91.82% | 1.39 | 1.46 | 1.86 | 1.60 | 1.60 | 36.28 | 28.65 | 24.84 | 66.54 | 48.27 | -0.13 | -0.13 | 0.00 | 0.59 | ||
| BVC | BITVENTURES LTD | $10.62 | 4,800 | -64.44% | 9.33 | 8.71 | 8.27 | 9.38 | 9.79 | 59.20 | 63.45 | 70.82 | 67.03 | 82.68 | 0.57 | 0.32 | 0.25 | -0.03 | ||
| VANI | VIVANI MEDICAL INC | $1.00 | 256,000 | -41.28% | 1.07 | 1.12 | 1.23 | 1.29 | 1.34 | 44.85 | 30.76 | 19.30 | 50.35 | 28.98 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.82 | 5,900 | -63.58% | 5.76 | 5.80 | 5.80 | 5.82 | 5.74 | 46.03 | 32.00 | 30.67 | 34.97 | 32.46 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| CRGO | FREIGHTOS LTD | $1.64 | 115,000 | -30.30% | 1.61 | 1.50 | 1.76 | 2.32 | 2.70 | 55.58 | 75.91 | 72.31 | 90.76 | 87.94 | -0.01 | -0.05 | 0.05 | 0.74 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| KG | KESTREL GROUP LTD | $10.80 | 19,100 | 20.89% | 10.81 | 11.17 | 12.03 | 12.04 | 18.98 | 46.81 | 77.09 | 68.75 | 86.87 | 91.57 | -0.39 | -0.49 | 0.10 | 1.32 | ||
| INTG | INTERGROUP CORP | $38.85 | 5,100 | -39.29% | 36.90 | 37.09 | 32.62 | 31.54 | 24.97 | 58.67 | 75.80 | 73.10 | 34.41 | 37.69 | 1.34 | 1.53 | -0.19 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.87 | 3,000 | -50.00% | 23.00 | 23.53 | 24.52 | 25.00 | 25.48 | 45.65 | 58.91 | 64.21 | 71.51 | 76.53 | -0.36 | -0.41 | 0.06 | 0.09 | ||
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0 | N/A | 10.74 | 10.74 | 10.69 | 10.65 | 10.54 | 53.18 | 11.11 | 10.61 | 8.71 | 4.35 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 10,600 | -58.75% | 4.51 | 4.03 | 4.88 | 4.78 | 4.68 | 53.18 | 75.39 | 76.74 | 84.77 | 85.97 | -0.04 | -0.16 | 0.11 | 0.41 | ||
| CHGG | CHEGG INC | $0.74 | 1,244,000 | 23.17% | 0.63 | 0.61 | 0.65 | 0.80 | 1.08 | 61.91 | 87.42 | 86.43 | 96.82 | 97.34 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| NRXS | NEURAXIS INC | $7.40 | 119,000 | -19.05% | 7.18 | 6.89 | 5.75 | 4.56 | 3.62 | 59.04 | 64.08 | 56.02 | 30.39 | 21.49 | 0.42 | 0.48 | -0.06 | 1.07 | ||
| SIF | SIFCO INDUSTRIES INC | $13.31 | 99,000 | 46.45% | 13.40 | 13.70 | 11.38 | 8.83 | 7.44 | 56.03 | 33.89 | 23.68 | 31.67 | 18.99 | 0.35 | 0.61 | -0.26 | 0.38 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 815,000 | -30.81% | 1.20 | 1.18 | 1.17 | 1.23 | 1.34 | 51.77 | 24.17 | 15.89 | 41.56 | 25.06 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| GNSS | GENASYS INC | $1.82 | 75,400 | -2.08% | 1.81 | 1.82 | 1.91 | 2.07 | 2.04 | 45.40 | 31.94 | 23.15 | 74.49 | 53.38 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.77 | 389,000 | 111.41% | 3.83 | 4.60 | 9.03 | 10.86 | 11.40 | 32.13 | 32.87 | 22.36 | 88.57 | 63.45 | -1.46 | -1.72 | 0.26 | 1.54 | ||
| LIDR | AEYE INC | $1.81 | 938,000 | -7.86% | 1.96 | 1.85 | 1.75 | 2.03 | 2.19 | 49.47 | 24.71 | 22.89 | 21.49 | 19.43 | 0.03 | 0.06 | -0.02 | 1.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.68 | 95,000 | 251.85% | 8.74 | 8.86 | 9.63 | 9.66 | 8.76 | 54.40 | 59.72 | 42.64 | 98.67 | 98.24 | -0.18 | -0.27 | 0.09 | 0.34 | ||
| GANX | GAIN THERAPEUTICS INC | $1.94 | 361,000 | -26.18% | 1.89 | 2.24 | 2.13 | 2.55 | 2.16 | 40.36 | 16.32 | 13.58 | 23.52 | 16.73 | -0.14 | -0.10 | -0.04 | 1.09 | ||
| SIDU | SIDUS SPACE INC | $2.32 | 6,896,000 | 2.82% | 2.47 | 2.29 | 2.42 | 2.13 | 1.73 | 62.43 | 44.38 | 29.82 | 39.36 | 25.37 | 0.07 | 0.02 | 0.05 | 1.78 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.69 | 340,000 | -12.37% | 1.76 | 1.89 | 2.03 | 2.34 | 2.49 | 40.25 | 21.48 | 13.39 | 49.40 | 30.60 | -0.12 | -0.10 | -0.01 | 1.22 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 1,200,000 | 43.88% | 0.63 | 0.70 | 0.85 | 0.91 | 0.95 | 34.85 | 31.25 | 22.30 | 92.95 | 64.49 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.25 | 110,000 | 7.84% | 2.30 | 2.46 | 2.37 | 2.51 | 3.04 | 57.78 | 41.39 | 22.46 | 65.25 | 35.36 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 37,000 | 148.32% | 0.84 | 0.88 | 0.93 | 0.98 | 1.21 | 40.65 | 22.99 | 23.24 | 27.70 | 31.58 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 3,022,000 | -38.16% | 0.57 | 0.60 | 0.67 | 0.85 | 1.08 | 45.24 | 43.45 | 32.98 | 66.66 | 56.49 | -0.03 | -0.03 | 0.00 | 1.94 | ||
| EXFY | EXPENSIFY INC | $0.87 | 1,043,000 | 24.61% | 0.85 | 0.84 | 1.11 | 1.30 | 1.63 | 46.89 | 80.17 | 69.61 | 100.00 | 92.24 | -0.06 | -0.09 | 0.03 | 1.51 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.68 | 10.62 | 10.53 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 7,400 | 68.18% | 0.99 | 1.01 | 1.01 | 1.02 | 1.05 | 40.90 | 18.84 | 20.47 | 4.68 | 4.87 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 69,500 | 2.21% | 7.92 | 8.26 | 8.96 | 10.28 | 12.58 | 50.52 | 60.16 | 48.61 | 100.00 | 85.06 | -0.28 | -0.34 | 0.06 | 0.75 | ||
| SCAG | SCAGE FUTURE | $1.11 | 2,000 | -48.72% | 1.25 | 1.43 | 1.77 | 1.97 | 3.18 | 29.80 | 4.87 | 6.54 | 23.99 | 24.29 | -0.18 | -0.16 | -0.02 | 0.15 | ||
| MAYS | MAYS J W INC | $39.78 | 650 | -69.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPAI | SAFE PRO GROUP INC | $3.81 | 319,000 | 21.29% | 4.07 | 4.52 | 4.64 | 4.71 | 5.00 | 44.82 | 27.64 | 18.80 | 33.66 | 19.91 | -0.23 | -0.16 | -0.07 | 1.43 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 650 | 8.33% | 15.42 | 15.51 | 15.56 | 15.42 | 16.34 | 44.66 | 55.67 | 55.26 | 58.27 | 55.12 | -0.05 | -0.03 | -0.02 | 0.18 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.75 | 2,900 | -59.15% | 5.82 | 5.91 | 6.20 | 6.47 | 6.74 | 44.79 | 32.19 | 35.00 | 34.50 | 38.58 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 4,849,000 | 42.95% | 0.35 | 0.38 | 0.43 | 0.42 | 0.48 | 46.60 | 31.47 | 20.84 | 59.80 | 36.02 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PYPD | POLYPID LTD | $4.38 | 100,000 | 38.89% | 4.27 | 4.29 | 4.40 | 4.22 | 3.85 | 53.65 | 54.45 | 46.48 | 68.20 | 57.01 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| COOK | TRAEGER INC | $29.00 | 9,300 | -63.81% | 27.96 | 29.13 | 39.75 | 43.57 | 57.29 | 45.82 | 60.29 | 55.18 | 99.50 | 93.65 | -2.97 | -3.76 | 0.79 | 1.62 | ||
| AEYE | AUDIOEYE INC | $6.37 | 285,000 | 106.52% | 5.96 | 5.90 | 7.05 | 9.17 | 11.01 | 53.60 | 78.31 | 71.08 | 93.69 | 96.13 | -0.19 | -0.40 | 0.20 | 1.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | 5,600 | 1,300.00% | 10.38 | 10.37 | 10.33 | 10.28 | 10.20 | 72.08 | 86.67 | 77.78 | 64.91 | 69.78 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 20,700 | -64.31% | 1.95 | 1.95 | 2.33 | 2.80 | 2.85 | 46.13 | 71.63 | 58.75 | 95.31 | 91.23 | -0.09 | -0.14 | 0.04 | 0.86 | ||
| ZENA | ZENATECH INC | $2.29 | 2,140,000 | 89.05% | 2.29 | 2.28 | 2.78 | 3.15 | 4.05 | 44.80 | 32.65 | 24.80 | 65.39 | 47.27 | -0.15 | -0.16 | 0.01 | 2.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 2,533,000 | -0.59% | 0.70 | 0.74 | 0.90 | 1.29 | 1.36 | 43.97 | 40.07 | 28.25 | 80.04 | 52.39 | -0.07 | -0.08 | 0.01 | 2.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 19,400 | -58.19% | 1.93 | 1.95 | 2.27 | 2.77 | 3.10 | 36.46 | 11.31 | 13.74 | 31.46 | 35.34 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.82 | 3,200 | -63.22% | 14.75 | 14.77 | 14.94 | 14.57 | 13.94 | 48.39 | 77.05 | 77.05 | 84.36 | 84.41 | -0.03 | -0.05 | 0.02 | 0.29 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 16,600 | 107.50% | 8.32 | 8.40 | 8.75 | 8.37 | 8.06 | 34.67 | 3.93 | 5.24 | 8.18 | 20.80 | -0.16 | -0.13 | -0.04 | 0.46 | ||
| PMI | PICARD MEDICAL INC | $1.04 | 83,000 | -53.63% | 1.03 | 1.10 | 1.35 | 1.79 | N/A | 38.86 | 20.81 | 23.98 | 56.68 | 57.95 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 221,000 | 33.94% | 0.56 | 0.58 | 0.59 | 0.64 | 0.66 | 30.16 | 6.01 | 8.42 | 8.69 | 8.69 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| PFX | PHENIXFIN CORP | $39.06 | 550 | -21.43% | 39.56 | 40.48 | 42.45 | 43.00 | 45.53 | 36.26 | 0.96 | 12.00 | 0.38 | 14.91 | -1.08 | -0.94 | -0.13 | 0.16 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 1,151,000 | 242.56% | 1.27 | 1.30 | 1.26 | 1.32 | 1.42 | 56.64 | 60.31 | 39.34 | 75.47 | 44.15 | 0.00 | 0.00 | -0.00 | 1.00 | ||
| BODI | BEACHBODY COMPANY INC | $10.86 | 59,000 | -27.61% | 11.29 | 10.78 | 10.03 | 9.78 | 7.41 | 60.47 | 57.08 | 50.08 | 43.68 | 35.34 | 0.55 | 0.52 | 0.03 | 1.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.26 | 344,000 | -29.94% | 2.25 | 2.43 | 2.66 | 3.01 | 4.09 | 40.88 | 29.31 | 20.08 | 65.93 | 43.54 | -0.14 | -0.14 | -0.01 | 0.49 | ||
| VATE | INNOVATE CORP | $5.68 | 41,300 | -70.29% | 5.07 | 4.77 | 5.10 | 5.08 | 5.11 | 82.22 | 92.94 | 90.56 | 100.00 | 100.00 | 0.36 | -0.03 | 0.39 | 1.26 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 2,325,000 | 2,483.33% | 3.07 | 3.10 | 3.61 | N/A | N/A | 50.13 | 84.05 | 76.44 | 84.81 | 82.55 | -0.05 | -0.12 | 0.07 | -0.97 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.13 | 10.11 | 10.06 | N/A | 77.78 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GOSS | GOSSAMER BIO INC | $0.33 | 7,164,000 | -4.65% | 0.36 | 0.42 | 1.26 | 2.15 | 2.16 | 28.69 | 20.96 | 12.36 | 90.04 | 73.41 | -0.23 | -0.29 | 0.06 | 1.42 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.53 | 550 | -63.33% | 4.66 | 4.74 | 4.71 | 4.79 | 5.14 | 58.02 | 47.65 | 31.39 | 60.07 | 52.67 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 13,300 | 533.33% | 9.63 | 9.72 | 9.95 | 9.92 | 10.61 | 49.57 | 69.00 | 58.43 | 97.51 | 89.93 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,034,000 | -29.52% | 0.80 | 0.83 | 0.88 | 0.81 | 2.21 | 50.32 | 55.79 | 34.51 | 83.36 | 50.67 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| TGEN | TECOGEN INC | $2.56 | 219,000 | -15.12% | 2.61 | 2.65 | 3.32 | 4.63 | 6.42 | 50.50 | 68.35 | 57.80 | 93.27 | 83.86 | -0.20 | -0.28 | 0.09 | 0.98 | ||
| PED | PEDEVCO CORP | $16.00 | 73,000 | 15.87% | 16.23 | 16.15 | 13.80 | 12.34 | 12.31 | 55.48 | 48.13 | 51.35 | 28.00 | 29.42 | 0.77 | 0.90 | -0.13 | 0.54 | ||
| NSPR | INSPIREMD INC | $1.63 | 7,900 | -31.30% | 1.68 | 1.68 | 1.70 | 1.78 | 2.09 | 37.88 | 6.29 | 5.43 | 6.75 | 6.75 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.22 | 10.17 | 10.12 | 83.93 | 95.83 | 98.61 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.78 | 25,000 | 4.60% | 16.52 | 17.01 | 17.79 | N/A | N/A | 54.92 | 59.01 | 36.51 | 98.42 | 79.47 | -0.29 | -0.40 | 0.11 | 1.12 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | 4,500 | -95.26% | 3.39 | 3.46 | 3.41 | 3.39 | 4.03 | 54.31 | 73.66 | 65.91 | 79.24 | 70.82 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 381,000 | 87.68% | 0.81 | 0.84 | 0.79 | 0.72 | 0.72 | 55.49 | 48.42 | 36.11 | 53.77 | 34.08 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| MIND | MIND TECHNOLOGY INC | $8.35 | 112,000 | -57.25% | 8.51 | 8.41 | 8.42 | 9.11 | 9.19 | 53.94 | 48.78 | 37.49 | 58.14 | 44.81 | 0.03 | 0.02 | 0.02 | 0.93 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 3,400 | -33.33% | 11.90 | 11.58 | 11.54 | 11.58 | 12.12 | 54.50 | 70.87 | 74.02 | 54.40 | 60.87 | 0.09 | 0.08 | 0.02 | 0.19 | ||
| STEM | STEM INC | $8.84 | 145,000 | 31.82% | 9.34 | 10.11 | 11.90 | 14.63 | 15.17 | 35.36 | 19.84 | 15.08 | 42.61 | 29.31 | -0.88 | -0.83 | -0.05 | 2.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.69 | 17,400 | -57.56% | 1.69 | 1.67 | 1.61 | 2.08 | 2.60 | 45.56 | 16.21 | 31.04 | 5.87 | 14.53 | 0.01 | 0.03 | -0.02 | 0.28 | ||
| MXCT | MAXCYTE INC | $0.70 | 1,127,000 | 27.34% | 0.72 | 0.76 | 0.81 | 1.17 | 1.46 | 46.78 | 36.85 | 24.24 | 77.68 | 47.10 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 75,000 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 83.33 | 94.44 | 100.00 | 84.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 1,398,000 | 4.64% | 0.37 | 0.36 | 0.33 | 0.34 | 1.66 | 49.89 | 14.71 | 20.44 | 1.76 | 1.03 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| ARBE | ARBE ROBOTICS LTD | $0.61 | 1,475,000 | 22.61% | 0.63 | 0.71 | 0.97 | 1.14 | 1.39 | 35.60 | 28.84 | 18.52 | 89.29 | 55.96 | -0.10 | -0.10 | 0.01 | 1.07 | ||
| ICG | INTCHAINS GROUP LTD | $1.23 | 16,400 | -60.00% | 1.20 | 1.20 | 1.46 | 1.57 | 1.78 | 50.50 | 65.59 | 57.35 | 75.77 | 68.76 | -0.05 | -0.08 | 0.03 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.