Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $1.80 | 296,000 | -54.60% | 1.90 | 2.09 | 1.79 | 1.66 | 2.26 | 45.42 | 14.69 | 12.39 | 11.53 | 7.58 | -0.02 | 0.06 | -0.08 | 1.15 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 145,000 | 18.85% | 1.21 | 1.22 | 1.20 | 1.24 | 1.31 | 60.20 | 91.20 | 81.74 | 100.00 | 99.72 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.64 | 19,300 | -11.47% | 14.42 | 14.64 | 14.24 | 14.77 | 15.13 | 53.41 | 42.26 | 32.41 | 37.56 | 22.16 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| COYA | COYA THERAPEUTICS INC | $4.82 | 119,000 | 36.78% | 4.79 | 4.57 | 4.39 | 4.57 | 5.31 | 56.50 | 62.23 | 60.41 | 45.81 | 45.08 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| EXFY | EXPENSIFY INC | $1.17 | 709,000 | 104.32% | 1.15 | 1.11 | 0.97 | 1.10 | 1.40 | 64.39 | 87.47 | 84.96 | 86.83 | 78.33 | 0.05 | 0.05 | -0.00 | 1.49 | ||
| BUDA | BUDA JUICE INC | $8.93 | 10,100 | 90.57% | 8.85 | 9.23 | 9.68 | N/A | N/A | 45.52 | 33.96 | 29.03 | 33.90 | 22.93 | -0.29 | -0.24 | -0.05 | -0.54 | ||
| AMPG | AMPLITECH GROUP INC | $4.42 | 4,331,000 | 18.92% | 4.44 | 3.42 | 2.61 | 2.82 | 3.17 | 66.69 | 72.42 | 77.19 | 51.69 | 66.44 | 0.71 | 0.57 | 0.13 | 1.44 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 2,700 | -67.07% | 17.39 | 17.45 | 17.45 | 17.61 | 17.35 | 46.52 | 26.01 | 16.04 | 19.31 | 9.10 | -0.07 | -0.04 | -0.04 | 0.10 | ||
| FATN | FATPIPE INC | $7.96 | 610,000 | -86.34% | 5.04 | 4.25 | 2.98 | 2.43 | 3.47 | 80.38 | 83.42 | 69.43 | 81.12 | 51.62 | 0.97 | 0.63 | 0.34 | 0.20 | ||
| WYY | WIDEPOINT CORP | $11.29 | 253,000 | 25.25% | 10.25 | 9.35 | 6.81 | 6.21 | 5.97 | 66.58 | 86.61 | 76.83 | 48.47 | 32.41 | 1.18 | 1.11 | 0.07 | 0.78 | ||
| TEAD | TEADS HOLDING CO | $1.15 | 224,000 | -62.73% | 1.13 | 1.05 | 0.85 | 0.79 | 1.03 | 57.87 | 57.75 | 57.03 | 50.66 | 46.20 | 0.09 | 0.09 | 0.01 | 1.58 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.38 | 14,000 | -17.65% | 43.51 | 42.97 | 59.06 | 51.33 | 46.24 | 34.68 | 59.27 | 70.85 | 78.62 | 89.90 | -4.48 | -5.18 | 0.70 | 0.60 | ||
| HSDT | SOLANA CO | $1.91 | 332,000 | 20.29% | 2.21 | 2.20 | 2.07 | 2.28 | 5.05 | 38.65 | 19.36 | 40.00 | 6.37 | 20.82 | 0.01 | 0.04 | -0.03 | 1.34 | ||
| HURC | HURCO COMPANIES INC | $17.17 | 7,800 | -65.18% | 16.82 | 16.79 | 16.19 | 16.47 | 16.71 | 60.40 | 63.33 | 59.28 | 67.39 | 61.04 | 0.17 | 0.15 | 0.01 | 0.53 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.36 | 32,982,000 | 493.09% | 0.33 | 0.36 | 0.33 | 0.54 | 1.02 | 51.55 | 26.50 | 15.37 | 35.38 | 16.44 | -0.01 | -0.01 | -0.00 | 1.88 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.45 | 51,000 | -15.84% | 1.40 | 1.46 | 1.64 | 3.03 | 22.52 | 44.80 | 36.59 | 24.88 | 73.75 | 41.53 | -0.11 | -0.13 | 0.02 | 65.21 | ||
| QTEX | QTREX QUANTUM LTD | $3.07 | 106,935,000 | 7.71% | 1.23 | 0.83 | 0.63 | 0.66 | 0.88 | 93.82 | 85.44 | 85.03 | 100.00 | 100.00 | 0.47 | 0.17 | 0.30 | 1.29 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 257,000 | 35.98% | 0.58 | 0.59 | 0.59 | 0.65 | 0.63 | 46.20 | 22.89 | 21.54 | 23.62 | 22.50 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| TZOO | TRAVELZOO | $10.71 | 100,000 | 1.01% | 9.81 | 9.47 | 8.04 | 7.04 | 7.86 | 74.94 | 90.93 | 89.89 | 100.00 | 100.00 | 0.60 | 0.54 | 0.06 | 1.10 | ||
| CBUS | CIBUS INC | $1.44 | 216,000 | -33.33% | 1.39 | 1.43 | 1.64 | 2.14 | 1.80 | 46.53 | 70.39 | 62.37 | 85.51 | 89.33 | -0.07 | -0.10 | 0.03 | 1.44 | ||
| NAKA | NAKAMOTO INC | $6.26 | 1,179,000 | 15.70% | 6.41 | 6.90 | 8.13 | 10.58 | 51.07 | 42.35 | 39.43 | 28.99 | 30.07 | 23.11 | -0.68 | -0.64 | -0.05 | 2.60 | ||
| AMCI | AMC ROBOTICS CORP | $4.80 | 46,000 | 63.12% | 4.84 | 5.34 | 6.01 | 6.37 | 8.37 | 40.38 | 34.37 | 34.89 | 59.62 | 63.10 | -0.42 | -0.41 | -0.00 | 0.28 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 10,400 | -45.83% | 8.43 | 8.45 | 8.46 | 8.46 | 8.62 | 47.03 | 43.14 | 44.12 | 4.64 | 6.86 | -0.01 | -0.00 | -0.01 | 0.11 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.31 | 1,147,000 | -15.97% | 1.28 | 1.29 | 1.29 | 1.47 | 1.85 | 52.31 | 16.90 | 17.48 | 27.65 | 25.25 | 0.00 | 0.00 | 0.00 | 1.57 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.30 | 133,000 | 12.71% | 8.25 | 8.48 | 9.68 | 11.95 | 15.69 | 43.90 | 50.85 | 49.66 | 88.60 | 90.65 | -0.36 | -0.47 | 0.11 | 0.82 | ||
| STHO | STAR HOLDINGS | $8.88 | 13,700 | 90.28% | 8.64 | 8.63 | 8.31 | 8.32 | 8.14 | 63.22 | 79.91 | 68.55 | 97.08 | 87.32 | 0.11 | 0.10 | 0.02 | 0.90 | ||
| STIM | NEURONETICS INC | $1.54 | 1,596,000 | -50.16% | 1.27 | 1.50 | 1.51 | 1.56 | 2.01 | 54.11 | 49.52 | 28.54 | 71.07 | 40.71 | -0.07 | -0.08 | 0.01 | 1.42 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.73 | 9,400 | 4.44% | 42.14 | 42.06 | 42.98 | 43.11 | 44.27 | 45.89 | 37.65 | 32.92 | 57.38 | 57.27 | -0.16 | -0.24 | 0.07 | 0.12 | ||
| GRWG | GROWGENERATION CORP | $1.78 | 247,000 | -27.57% | 1.71 | 1.56 | 1.32 | 1.29 | 1.46 | 70.90 | 88.24 | 88.30 | 80.40 | 81.01 | 0.14 | 0.13 | 0.02 | 1.77 | ||
| FGMC | FG MERGER II CORP | $10.37 | 129,000 | 224.94% | 10.33 | 10.29 | 10.19 | 10.14 | 10.07 | 79.61 | 91.92 | 94.28 | 39.11 | 47.43 | 0.05 | 0.05 | 0.00 | 0.00 | ||
| UNB | UNION BANKSHARES INC | $23.10 | 6,900 | 15.00% | 23.46 | 23.84 | 24.06 | 24.15 | 24.29 | 42.12 | 33.12 | 34.54 | 45.72 | 47.21 | -0.27 | -0.22 | -0.06 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.95 | 11,400 | 37.35% | 17.11 | 17.08 | 16.85 | 16.48 | 16.04 | 45.30 | 43.16 | 55.91 | 41.28 | 67.94 | 0.06 | 0.08 | -0.02 | 0.20 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.18 | 679,000 | 11.86% | 1.19 | 1.21 | 1.11 | 1.15 | 1.44 | 49.78 | 54.67 | 63.11 | 41.90 | 53.55 | 0.02 | 0.02 | -0.01 | 1.40 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.75 | 576,000 | -52.86% | 1.65 | 1.67 | 1.70 | 3.27 | 4.24 | 50.59 | 77.22 | 68.62 | 86.56 | 80.92 | -0.05 | -0.09 | 0.04 | 1.23 | ||
| HFFG | HF FOODS GROUP INC | $1.95 | 87,000 | 6.10% | 2.00 | 1.96 | 1.97 | 1.94 | 2.33 | 47.98 | 40.12 | 48.46 | 40.05 | 57.76 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.93 | 12,500 | 21.36% | 22.87 | 23.04 | 22.38 | 21.02 | 18.73 | 53.07 | 38.24 | 33.83 | 25.38 | 20.83 | 0.09 | 0.17 | -0.07 | 0.17 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.02 | 951,000 | -30.53% | 2.53 | 2.50 | 2.39 | 2.66 | 3.52 | 69.11 | 83.57 | 74.14 | 95.27 | 89.03 | 0.09 | 0.03 | 0.06 | 0.51 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.81 | 102,000 | -4.67% | 1.88 | 1.75 | 1.73 | 2.22 | 2.39 | 51.01 | 37.33 | 41.69 | 24.21 | 33.68 | 0.05 | 0.03 | 0.01 | 1.05 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.13 | 175,000 | 20.69% | 9.54 | 8.75 | 7.55 | 7.60 | 7.89 | 53.88 | 65.38 | 77.40 | 34.93 | 59.69 | 0.70 | 0.64 | 0.06 | 1.60 | ||
| PEPG | PEPGEN INC | $1.50 | 592,000 | -16.27% | 1.49 | 1.63 | 2.13 | 3.96 | 4.04 | 35.97 | 28.26 | 28.02 | 77.92 | 79.24 | -0.19 | -0.24 | 0.05 | 1.04 | ||
| CRGO | FREIGHTOS LTD | $2.01 | 317,000 | 2.92% | 2.03 | 2.04 | 1.89 | 1.91 | 2.57 | 50.96 | 37.78 | 44.11 | 12.09 | 13.35 | 0.02 | 0.05 | -0.02 | 0.76 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.36 | 20,000 | N/A | 10.35 | 10.34 | 10.32 | 10.29 | 10.20 | 70.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.92 | 15,600 | -68.16% | 12.11 | 11.88 | 11.56 | 11.46 | 11.38 | 53.88 | 46.16 | 52.98 | 2.03 | 9.89 | 0.17 | 0.18 | -0.02 | 0.02 | ||
| SEER | SEER INC | $1.87 | 215,000 | 90.27% | 1.79 | 1.83 | 1.82 | 1.85 | 1.95 | 53.59 | 88.91 | 82.78 | 91.79 | 95.60 | -0.00 | -0.02 | 0.01 | 1.68 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.45 | 5,700 | 2,180.00% | 9.78 | 10.49 | 10.37 | 10.60 | 11.07 | 39.18 | 10.85 | 8.26 | 17.50 | 12.97 | -0.31 | -0.16 | -0.15 | 1.32 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.00 | 5,300 | 3,433.33% | 4.25 | 3.99 | 3.72 | 3.69 | 3.64 | 51.15 | 82.04 | 92.30 | 57.69 | 79.23 | 0.18 | 0.17 | 0.01 | 0.83 | ||
| CRMT | AMERICAS CARMART INC | $12.29 | 69,000 | -4.96% | 11.85 | 12.22 | 12.36 | 17.55 | 23.30 | 49.19 | 66.19 | 55.29 | 90.91 | 85.21 | -0.20 | -0.33 | 0.13 | 1.28 | ||
| HCAT | HEALTH CATALYST INC | $1.38 | 513,000 | -16.59% | 1.29 | 1.38 | 1.27 | 1.63 | 2.25 | 53.07 | 50.81 | 41.97 | 64.78 | 44.60 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| NEXM | NEXMETALS MINING CORP | $2.85 | 48,000 | 478.31% | 2.82 | 2.85 | 2.61 | 3.15 | 3.94 | 52.07 | 21.13 | 23.75 | 10.16 | 6.44 | 0.04 | 0.05 | -0.02 | 12.85 | ||
| EP | EMPIRE PETROLEUM CORP | $2.54 | 73,000 | -28.43% | 2.63 | 2.69 | 2.83 | 2.96 | 3.37 | 44.56 | 39.39 | 45.96 | 62.34 | 64.96 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| NXXT | NEXTNRG INC | $0.64 | 5,168,000 | -27.23% | 0.67 | 0.50 | 0.44 | 0.64 | 1.18 | 56.41 | 52.52 | 59.18 | 59.72 | 68.36 | 0.09 | 0.06 | 0.03 | 0.43 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.77 | 1,843,000 | 129.80% | 0.71 | 0.74 | 0.85 | 1.06 | 1.38 | 49.78 | 65.58 | 63.18 | 77.21 | 81.25 | -0.03 | -0.05 | 0.02 | 1.87 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 200 | -83.33% | 10.42 | 10.42 | 10.40 | 10.38 | 10.30 | 63.06 | 37.04 | 30.86 | 49.09 | 39.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCLD | CARECLOUD INC | $2.35 | 323,000 | 19.63% | 2.25 | 2.40 | 2.90 | 2.81 | 3.01 | 42.71 | 54.27 | 33.95 | 93.79 | 75.59 | -0.17 | -0.20 | 0.03 | 1.10 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $11.96 | 71,000 | 21.78% | 11.67 | 12.15 | 12.95 | 15.06 | 16.76 | 44.22 | 62.55 | 56.33 | 91.47 | 94.74 | -0.41 | -0.52 | 0.10 | 0.92 | ||
| BMEA | BIOMEA FUSION INC | $1.38 | 517,000 | -25.82% | 1.35 | 1.43 | 1.55 | 1.44 | 1.50 | 44.23 | 33.45 | 34.84 | 66.22 | 66.06 | -0.07 | -0.07 | 0.00 | 1.11 | ||
| CSPI | CSP INC | $9.89 | 16,700 | 17.61% | 9.57 | 9.42 | 9.10 | 9.63 | 10.89 | 59.52 | 68.35 | 66.50 | 78.80 | 78.86 | 0.14 | 0.11 | 0.03 | 0.86 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $12.36 | 7,500 | -61.73% | 11.23 | 11.57 | 10.93 | 10.48 | N/A | 54.04 | 66.53 | 61.00 | 45.54 | 26.73 | 0.11 | 0.13 | -0.02 | 1.44 | ||
| LFVN | LIFEVANTAGE CORP | $7.87 | 440,000 | -41.95% | 6.24 | 5.77 | 5.04 | 5.20 | 7.06 | 75.15 | 76.55 | 81.20 | 86.15 | 87.35 | 0.64 | 0.36 | 0.28 | 0.82 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.76 | 35,500 | -21.11% | 5.96 | 6.65 | 6.10 | 6.35 | 5.90 | 41.57 | 16.92 | 18.50 | 18.09 | 18.14 | -0.16 | -0.02 | -0.13 | 1.05 | ||
| INVE | IDENTIV INC | $4.10 | 121,000 | 177.52% | 3.95 | 4.41 | 4.07 | 3.70 | 3.66 | 47.44 | 19.93 | 17.36 | 22.34 | 15.13 | -0.08 | -0.01 | -0.07 | 1.15 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | 574,000 | 96.58% | 0.86 | 0.90 | 0.99 | 1.41 | 2.30 | 49.92 | 39.51 | 33.19 | 88.65 | 84.51 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.32 | 36,000 | -23.89% | 14.39 | 15.69 | 17.30 | 22.55 | 17.64 | 20.82 | 3.07 | 1.79 | 0.00 | 0.00 | -1.83 | -1.12 | -0.71 | 1.17 | ||
| GNSS | GENASYS INC | $2.15 | 115,000 | -41.62% | 1.97 | 1.96 | 1.90 | 1.95 | 2.07 | 66.38 | 91.42 | 84.65 | 89.85 | 80.52 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.78 | 186,000 | -46.70% | 2.92 | 3.06 | 3.35 | 3.48 | 2.89 | 34.35 | 6.53 | 9.04 | 0.79 | 6.76 | -0.14 | -0.13 | -0.01 | 0.56 | ||
| OPRX | OPTIMIZERX CORP | $5.19 | 529,000 | 117.70% | 5.00 | 5.61 | 6.15 | 7.90 | 12.35 | 40.67 | 24.35 | 18.55 | 48.59 | 32.13 | -0.42 | -0.41 | -0.00 | 1.52 | ||
| SSTI | SOUNDTHINKING INC | $7.51 | 76,600 | -37.21% | 6.86 | 6.83 | 6.72 | 7.07 | 8.51 | 64.32 | 87.82 | 77.73 | 95.26 | 86.46 | 0.09 | 0.01 | 0.08 | 0.98 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.81 | 46,600 | 255.73% | 10.64 | 10.63 | 11.96 | 13.51 | 12.01 | 46.35 | 70.92 | 66.47 | 86.99 | 79.62 | -0.36 | -0.52 | 0.16 | 0.47 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.84 | 223,000 | -11.16% | 18.61 | 21.12 | 31.45 | 28.86 | 16.18 | 27.48 | 3.06 | 9.49 | 2.29 | 9.97 | -4.21 | -4.00 | -0.20 | 0.57 | ||
| ROC | RANK ONE COMPUTING CORP | $5.04 | 34,300 | -30.99% | 4.94 | 5.47 | 6.14 | N/A | N/A | 37.65 | 30.86 | 30.16 | 59.34 | 55.59 | -0.36 | -0.33 | -0.02 | 0.66 | ||
| FTLF | FITLIFE BRANDS INC | $10.22 | 14,500 | -66.28% | 10.23 | 9.89 | 10.42 | 12.80 | 15.55 | 51.54 | 46.93 | 45.25 | 52.15 | 48.42 | -0.00 | -0.11 | 0.11 | 0.64 | ||
| AEYE | AUDIOEYE INC | $7.68 | 92,000 | -5.64% | 7.37 | 7.50 | 6.89 | 7.36 | 10.06 | 58.06 | 77.88 | 71.72 | 72.88 | 56.00 | 0.13 | 0.13 | -0.00 | 1.59 | ||
| OSTX | OS THERAPIES INC | $2.14 | 1,458,000 | 48.93% | 1.85 | 1.78 | 1.57 | 1.50 | 1.71 | 72.07 | 83.31 | 64.62 | 80.26 | 50.60 | 0.11 | 0.09 | 0.02 | 0.99 | ||
| SEAT | VIVID SEATS INC | $8.67 | 79,000 | 67.02% | 8.48 | 8.32 | 7.24 | 6.94 | 9.50 | 57.04 | 29.99 | 29.62 | 21.69 | 14.72 | 0.33 | 0.41 | -0.07 | 1.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.43 | 78,000 | 125.43% | 2.50 | 2.53 | 2.60 | 2.72 | 2.80 | 43.15 | 28.91 | 29.01 | 29.40 | 27.38 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $6.03 | 29,600 | 45.10% | 6.02 | 6.04 | 6.05 | 6.21 | 6.79 | 49.09 | 50.93 | 45.26 | 71.78 | 63.65 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| RNTX | REIN THERAPEUTICS INC | $1.11 | 535,000 | 26.48% | 1.05 | 1.08 | 1.32 | 1.28 | 1.30 | 44.88 | 50.08 | 43.51 | 93.42 | 85.99 | -0.08 | -0.10 | 0.01 | 1.03 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.97 | 31,000 | -59.74% | 9.68 | 9.68 | 9.56 | 9.72 | 9.15 | 58.19 | 67.18 | 62.39 | 88.29 | 80.50 | 0.02 | -0.01 | 0.03 | 0.36 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.51 | 96,000 | -33.79% | 9.87 | 8.76 | 6.45 | 6.17 | 10.14 | 65.40 | 79.70 | 73.48 | 37.32 | 41.41 | 1.25 | 1.16 | 0.09 | 1.94 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.97 | 23,800 | -48.26% | 3.15 | 3.26 | 3.33 | 3.01 | 3.65 | 37.58 | 7.45 | 4.04 | 13.08 | 6.33 | -0.11 | -0.05 | -0.06 | -0.08 | ||
| IBIO | IBIO INC | $1.90 | 315,000 | -57.55% | 1.73 | 1.68 | 1.85 | 2.13 | 1.66 | 56.60 | 84.41 | 79.93 | 96.65 | 93.98 | 0.01 | -0.05 | 0.06 | 1.29 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.06 | 475,000 | 59.93% | 4.40 | 4.05 | 3.67 | 3.78 | 4.65 | 73.72 | 83.81 | 77.21 | 92.05 | 85.27 | 0.30 | 0.20 | 0.11 | 1.36 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.32 | 6.90 | 7.83 | 6.89 | 29.21 | 47.82 | 49.77 | 7.48 | 4.11 | -0.25 | -0.28 | 0.04 | 0.40 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 94,000 | 232.16% | 7.56 | 7.78 | 7.75 | 9.57 | 10.85 | 39.87 | 10.71 | 6.78 | 18.46 | 9.79 | -0.15 | -0.13 | -0.01 | 0.30 | ||
| FBIO | FORTRESS BIOTECH INC | $2.80 | 355,000 | -6.08% | 2.66 | 2.51 | 2.51 | 2.99 | 2.97 | 64.29 | 89.26 | 84.74 | 92.78 | 88.92 | 0.09 | 0.03 | 0.05 | 1.16 | ||
| PLCE | CHILDRENS PLACE INC | $4.18 | 8,835,000 | 861.37% | 3.55 | 3.37 | 3.38 | 3.78 | 5.21 | 66.82 | 77.62 | 78.59 | 93.99 | 97.73 | 0.14 | 0.02 | 0.12 | 1.75 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.66 | 278,000 | 202.17% | 2.66 | 2.70 | 2.63 | 2.91 | 2.24 | 49.68 | 31.64 | 22.21 | 36.66 | 20.75 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.01 | 81,000 | -50.61% | 2.01 | 2.27 | 2.27 | 3.10 | 3.18 | 37.68 | 14.43 | 13.66 | 20.37 | 17.99 | -0.13 | -0.11 | -0.02 | 1.28 | ||
| ICCC | IMMUCELL CORP | $10.24 | 29,800 | -21.58% | 10.03 | 9.26 | 8.01 | 7.22 | 6.60 | 65.32 | 81.92 | 87.06 | 59.99 | 75.24 | 0.67 | 0.61 | 0.06 | 0.19 | ||
| LIDR | AEYE INC | $2.00 | 924,000 | -34.65% | 1.92 | 1.99 | 1.93 | 1.85 | 2.21 | 52.01 | 33.33 | 29.88 | 34.28 | 30.16 | 0.01 | 0.02 | -0.01 | 1.54 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 250 | -99.90% | 10.37 | 10.36 | 10.33 | 10.29 | 10.20 | 72.63 | 36.67 | 40.48 | 51.44 | 72.70 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| VRA | VERA BRADLEY INC | $3.31 | 74,000 | -3.90% | 3.35 | 3.63 | 3.67 | 3.22 | 2.73 | 41.47 | 19.07 | 20.15 | 35.36 | 33.54 | -0.12 | -0.09 | -0.03 | 1.28 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 25,600 | 725.81% | 0.99 | 1.01 | 1.01 | 1.01 | 1.05 | 39.20 | 12.24 | 10.83 | 9.23 | 4.76 | -0.01 | -0.01 | -0.01 | 0.02 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 62,578,000 | -36.77% | 0.16 | 0.14 | 0.15 | 0.18 | 0.29 | 65.68 | 75.96 | 72.95 | 91.95 | 91.95 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.15 | 48,000 | -90.48% | 5.67 | 5.12 | 4.04 | 4.01 | 3.55 | 77.09 | 73.94 | 73.43 | 75.15 | 69.89 | 0.57 | 0.50 | 0.07 | 0.40 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.47 | 6,100 | 17.31% | 26.71 | 26.29 | 24.19 | 24.02 | 26.23 | 54.59 | 37.49 | 42.35 | 10.41 | 12.34 | 0.67 | 0.81 | -0.15 | 1.09 | ||
| NRXS | NEURAXIS INC | $7.41 | 73,000 | -47.10% | 7.37 | 7.86 | 7.51 | 6.36 | 4.61 | 47.55 | 22.00 | 16.82 | 31.18 | 20.23 | -0.08 | 0.02 | -0.10 | 1.05 | ||
| LGO | LARGO INC | $0.93 | 1,560,000 | 72.19% | 0.96 | 1.05 | 1.16 | 1.28 | 1.30 | 29.72 | 7.06 | 8.31 | 13.65 | 16.20 | -0.08 | -0.07 | -0.01 | 1.43 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.21 | 42,000 | -27.59% | 2.10 | 2.00 | 2.12 | 2.50 | 2.90 | 54.54 | 61.90 | 51.75 | 82.56 | 76.09 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.20 | 3,072,000 | -91.99% | 3.96 | 4.25 | 3.94 | 4.04 | 4.14 | 53.22 | 49.61 | 34.66 | 65.06 | 37.02 | -0.03 | -0.01 | -0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.