Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIT | AMCON DISTRIBUTING CO | $112.75 | 24 | 41.18% | 114.07 | 114.33 | 117.90 | 124.11 | 130.73 | 45.40 | 27.54 | 27.31 | 45.70 | 43.13 | -1.55 | -1.44 | -0.12 | 0.32 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 374,777 | 13.96% | 0.28 | 0.28 | 0.28 | 0.43 | 0.65 | 47.09 | 40.83 | 45.97 | 59.03 | 66.90 | -0.00 | -0.00 | 0.00 | 1.25 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.83 | 212,109 | 119.00% | 0.84 | 0.90 | 0.84 | 0.80 | 0.91 | 46.79 | 28.58 | 26.96 | 20.00 | 20.08 | -0.01 | 0.01 | -0.01 | 0.35 | ||
| RMBL | RUMBLEON INC | $1.92 | 144,514 | -13.35% | 2.26 | 2.40 | 2.66 | 3.53 | 4.27 | 33.18 | 5.19 | 7.39 | 0.00 | 1.47 | -0.18 | -0.14 | -0.04 | 1.80 | ||
| NOTV | INOTIV INC | $2.11 | 412,539 | 26.58% | 2.12 | 2.05 | 2.21 | 3.09 | 2.74 | 50.17 | 59.02 | 68.49 | 68.07 | 80.30 | -0.00 | -0.03 | 0.03 | 1.92 | ||
| BLNK | BLINK CHARGING CO | $0.70 | 1,771,666 | 16.58% | 0.76 | 0.76 | 0.82 | 1.02 | 1.42 | 41.59 | 15.60 | 19.77 | 17.34 | 22.22 | -0.02 | -0.02 | -0.00 | 1.95 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.67 | 6 | -92.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IGMS | IGM BIOSCIENCES INC | $1.20 | 121,040 | -40.26% | 1.18 | 1.23 | 1.22 | 1.75 | 6.89 | 47.50 | 39.58 | 42.36 | 65.06 | 63.56 | -0.02 | -0.03 | 0.00 | 1.58 | ||
| DLHC | DLH HOLDINGS CORP | $5.01 | 38,401 | -5.39% | 4.83 | 4.36 | 4.09 | 5.36 | 7.23 | 72.18 | 89.87 | 91.75 | 82.71 | 88.50 | 0.31 | 0.21 | 0.09 | 0.75 | ||
| LCUT | LIFETIME BRANDS INC | $3.21 | 66,359 | 94.11% | 3.29 | 3.36 | 4.10 | 4.79 | 5.58 | 39.85 | 33.33 | 33.09 | 68.72 | 66.20 | -0.23 | -0.27 | 0.03 | 0.93 | ||
| VERU | VERU INC | $0.49 | 565,375 | -54.16% | 0.51 | 0.52 | 0.53 | 0.59 | 0.68 | 41.19 | 23.08 | 34.32 | 19.53 | 45.18 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.57 | 539,342 | -16.41% | 1.41 | 1.34 | 1.24 | 1.35 | 2.11 | 65.68 | 87.01 | 90.47 | 87.67 | 92.48 | 0.09 | 0.06 | 0.03 | 1.94 | ||
| AXTI | AXT INC | $1.57 | 356,767 | 39.00% | 1.45 | 1.40 | 1.43 | 1.71 | 2.03 | 60.24 | 68.37 | 65.84 | 70.51 | 66.14 | 0.02 | 0.00 | 0.02 | 1.62 | ||
| BRID | BRIDGFORD FOODS CORP | $7.89 | 503 | -79.51% | 7.82 | 7.94 | 8.35 | 9.37 | 9.48 | 44.05 | 39.05 | 32.24 | 90.89 | 77.56 | -0.13 | -0.17 | 0.04 | 0.29 | ||
| ORGN | ORIGIN MATERIALS INC | $0.48 | 1,378,391 | 60.71% | 0.58 | 0.64 | 0.67 | 0.82 | 1.07 | 35.12 | 24.98 | 25.86 | 31.26 | 30.12 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| GGR | GOGORO INC | $0.25 | 999,999 | 159.70% | 0.27 | 0.26 | 0.29 | 0.37 | 0.55 | 41.61 | 18.89 | 28.43 | 21.88 | 37.44 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.41 | 125,622 | -62.62% | 1.47 | 1.49 | 1.64 | 1.85 | 1.72 | 39.78 | 16.69 | 17.01 | 15.46 | 17.66 | -0.05 | -0.05 | -0.00 | 1.22 | ||
| ALTO | ALTO INGREDIENTS INC | $0.92 | 312,984 | -22.29% | 0.88 | 0.89 | 0.99 | 1.30 | 1.42 | 50.35 | 53.97 | 44.72 | 92.62 | 83.27 | -0.02 | -0.04 | 0.02 | 1.38 | ||
| SERA | SERA PROGNOSTICS INC | $1.88 | 250,265 | -17.53% | 2.21 | 2.49 | 3.16 | 4.37 | 5.85 | 23.93 | 3.38 | 9.44 | 48.77 | 65.96 | -0.35 | -0.33 | -0.02 | 0.77 | ||
| LIVE | LIVE VENTURES INC | $23.01 | 1,867 | -55.22% | 22.21 | 17.50 | 12.01 | 10.44 | 11.92 | 77.34 | 81.21 | 78.64 | 48.59 | 50.78 | 3.46 | 3.14 | 0.32 | 0.31 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.44 | 1,091,791 | -58.01% | 0.43 | 0.46 | 0.52 | 0.81 | 1.58 | 43.26 | 54.22 | 60.96 | 70.34 | 81.43 | -0.02 | -0.03 | 0.01 | 1.79 | ||
| ATLX | ATLAS LITHIUM CORP | $3.96 | 229,200 | -11.80% | 4.05 | 4.16 | 4.56 | 5.31 | 6.80 | 40.94 | 28.33 | 41.53 | 43.34 | 64.08 | -0.12 | -0.14 | 0.02 | 1.23 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $5.51 | 126,071 | 927.89% | 4.91 | 4.26 | 4.07 | 5.23 | N/A | 61.48 | 32.54 | 28.72 | 44.05 | 40.22 | 0.29 | 0.20 | 0.09 | 0.11 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.43 | 60,788 | -62.25% | 2.40 | 2.34 | 2.38 | 2.62 | 2.81 | 53.44 | 70.83 | 82.05 | 68.05 | 84.03 | 0.04 | 0.01 | 0.03 | 1.66 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.14 | 474,038 | 21.10% | 5.76 | 4.92 | 4.42 | 5.71 | 4.24 | 75.30 | 84.13 | 86.51 | 87.87 | 89.68 | 0.66 | 0.40 | 0.26 | 1.24 | ||
| ELUT | ELUTIA INC | $1.70 | 10,925 | -41.51% | 1.81 | 1.95 | 2.36 | 2.72 | 3.29 | 36.23 | 12.11 | 13.96 | 39.88 | 42.11 | -0.17 | -0.18 | 0.00 | 0.27 | ||
| NSPR | INSPIREMD INC | $2.28 | 70,805 | 87.81% | 2.37 | 2.46 | 2.58 | 2.71 | 2.72 | 38.50 | 12.07 | 8.04 | 16.59 | 7.02 | -0.10 | -0.07 | -0.02 | 0.52 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.99 | 1,942 | 705.81% | 20.33 | 20.12 | 20.49 | 21.08 | 21.12 | 45.83 | 64.09 | 76.22 | 54.21 | 65.09 | 0.02 | -0.04 | 0.06 | 0.14 | ||
| SRZN | SURROZEN INC | $8.14 | 7,231 | -26.82% | 7.60 | 8.81 | 9.93 | 10.86 | 10.30 | 45.04 | 41.82 | 38.65 | 73.91 | 63.06 | -0.71 | -0.69 | -0.01 | 0.60 | ||
| DLTH | DULUTH HOLDINGS INC | $1.98 | 64,495 | 184.49% | 1.86 | 1.82 | 1.87 | 2.39 | 3.02 | 55.27 | 58.59 | 50.79 | 79.78 | 72.75 | -0.00 | -0.03 | 0.02 | 1.05 | ||
| ZYXI | ZYNEX INC | $2.30 | 131,969 | 14.46% | 2.26 | 2.19 | 2.32 | 4.98 | 6.55 | 48.16 | 70.48 | 79.62 | 73.59 | 83.41 | -0.08 | -0.16 | 0.08 | 1.07 | ||
| RDZN | ROADZEN INC | $0.94 | 291,926 | -57.13% | 0.95 | 0.89 | 1.01 | 1.24 | 1.29 | 49.26 | 44.29 | 62.69 | 49.20 | 68.53 | 0.00 | -0.02 | 0.03 | 0.74 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.74 | 272,024 | -43.44% | 5.53 | 5.30 | 4.69 | 4.62 | 3.16 | 44.62 | 19.37 | 40.55 | 0.00 | 14.42 | 0.14 | 0.24 | -0.10 | 1.06 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.32 | 14,259 | -66.66% | 7.34 | 7.33 | 8.63 | 10.32 | 11.64 | 35.35 | 45.33 | 45.84 | 84.97 | 85.04 | -0.30 | -0.41 | 0.11 | 0.50 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.45 | 5,029 | 99.41% | 12.52 | 12.38 | 12.20 | 12.43 | 11.83 | 52.86 | 54.61 | 62.07 | 39.82 | 60.76 | 0.12 | 0.11 | 0.01 | 0.30 | ||
| ALOT | ASTRONOVA INC | $9.11 | 36,964 | 492.66% | 8.98 | 8.79 | 8.95 | 10.23 | 12.21 | 55.45 | 63.89 | 66.02 | 71.80 | 72.09 | 0.08 | 0.01 | 0.07 | 0.32 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.10 | 4,896 | 148.02% | 5.23 | 5.21 | 5.25 | 5.75 | 6.42 | 47.39 | 41.75 | 43.34 | 60.88 | 63.04 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 1,461 | 1,929.17% | 11.10 | 11.06 | 11.02 | 10.92 | 10.72 | 67.14 | 92.42 | 87.88 | 84.99 | 89.73 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| AUID | AUTHID INC | $5.07 | 53,867 | -61.86% | 5.29 | 6.22 | 6.22 | 6.07 | 6.63 | 39.34 | 8.14 | 8.78 | 11.15 | 8.17 | -0.44 | -0.29 | -0.15 | 0.72 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.71 | 115,108 | -76.14% | 0.65 | 0.64 | 0.65 | 0.74 | 0.91 | 62.46 | 72.61 | 73.74 | 78.98 | 84.06 | 0.01 | -0.00 | 0.01 | 1.26 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.69 | 864,417 | 5.98% | 0.76 | 0.60 | 0.58 | 0.97 | 1.38 | 54.35 | 62.92 | 69.52 | 47.57 | 55.94 | 0.07 | 0.05 | 0.02 | 1.75 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 5,016 | 112.90% | 1.68 | 1.70 | 1.55 | 1.63 | 1.81 | 52.31 | 14.29 | 18.19 | 5.70 | 5.33 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.38 | 7,471 | -54.06% | 1.40 | 1.46 | 1.44 | 1.65 | 1.72 | 43.58 | 34.62 | 31.08 | 48.54 | 42.58 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.87 | 148,635 | -7.31% | 1.67 | 1.56 | 1.50 | 1.77 | 2.04 | 57.86 | 58.28 | 60.97 | 64.98 | 72.46 | 0.15 | 0.06 | 0.08 | 0.29 | ||
| VANI | VIVANI MEDICAL INC | $1.14 | 27,583 | -55.23% | 1.07 | 1.05 | 1.05 | 1.11 | 1.18 | 65.72 | 70.00 | 74.42 | 89.48 | 89.23 | 0.02 | 0.00 | 0.01 | 1.16 | ||
| YI | 111 INC | $7.79 | 10,931 | 12.94% | 7.86 | 8.00 | 8.26 | 7.50 | 7.71 | 46.89 | 50.51 | 51.88 | 54.59 | 54.45 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| EDAP | EDAP TMS SA | $1.80 | 43,921 | -56.11% | 1.95 | 2.06 | 1.93 | 2.17 | 2.55 | 43.41 | 29.39 | 31.43 | 14.49 | 15.06 | -0.03 | 0.02 | -0.04 | 0.52 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 82,500 | 9.41% | 0.87 | 0.86 | 0.88 | 0.92 | 1.01 | 50.10 | 40.83 | 47.63 | 28.55 | 41.55 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.41 | 3,296,101 | 4,757.85% | 2.10 | 2.07 | 1.83 | 1.89 | 1.87 | 71.15 | 60.59 | 51.31 | 59.40 | 43.95 | 0.11 | 0.09 | 0.01 | 1.02 | ||
| LPSN | LIVEPERSON INC | $0.71 | 1,112,907 | -64.97% | 0.81 | 0.83 | 0.82 | 1.04 | 1.06 | 36.27 | 16.10 | 13.40 | 0.00 | 2.83 | -0.02 | -0.01 | -0.01 | 1.79 | ||
| ANL | ADLAI NORTYE LTD | $1.81 | 3 | -99.32% | 1.85 | 1.90 | 2.00 | 2.08 | 2.24 | 42.45 | 73.47 | 75.12 | 16.31 | 24.84 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| ELTK | ELTEK LTD | $9.90 | 24,997 | 119.52% | 10.51 | 9.68 | 8.92 | 10.02 | 10.38 | 53.91 | 55.78 | 59.13 | 16.09 | 28.12 | 0.39 | 0.43 | -0.04 | 0.49 | ||
| KBSX | FST CORP | $1.76 | 19,875 | -46.40% | 1.84 | 1.88 | 2.09 | 4.75 | 8.21 | 42.32 | 17.53 | 20.60 | 46.66 | 58.19 | -0.15 | -0.19 | 0.03 | -0.14 | ||
| XCUR | EXICURE INC | $10.51 | 4,069 | 139.92% | 10.77 | 10.71 | 11.74 | 11.23 | 9.08 | 46.80 | 36.05 | 28.47 | 43.95 | 34.17 | -0.24 | -0.25 | 0.01 | 0.89 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.55 | 1,108,289 | 11.41% | 0.58 | 0.61 | 0.60 | 0.61 | 0.54 | 42.29 | 43.00 | 52.11 | 31.34 | 41.99 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| JG | AURORA MOBILE LTD | $10.99 | 18,858 | -8.66% | 9.55 | 9.10 | 9.25 | 9.19 | 7.50 | 69.61 | 94.20 | 83.17 | 100.00 | 89.38 | 0.33 | 0.10 | 0.23 | 0.45 | ||
| CCG | CHECHE GROUP INC | $0.82 | 122,684 | -57.20% | 0.83 | 0.85 | 0.88 | 0.92 | 0.88 | 44.46 | 25.77 | 23.85 | 23.95 | 23.07 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $2.31 | 102,890 | 14.40% | 2.58 | 2.48 | 2.65 | 3.32 | 3.07 | 39.81 | 21.60 | 34.30 | 18.78 | 34.34 | -0.03 | -0.03 | 0.00 | 1.57 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.20 | 137,126 | 20.30% | 2.44 | 2.49 | 3.01 | 3.71 | 4.36 | 36.85 | 12.94 | 23.21 | 8.71 | 23.30 | -0.17 | -0.17 | -0.00 | 0.99 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 283,773 | -0.59% | 1.11 | 1.12 | 1.06 | 1.24 | 1.60 | 50.47 | 27.52 | 29.20 | 18.12 | 21.73 | 0.02 | 0.02 | -0.00 | 1.89 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.37 | 8,176 | 1,568.57% | 14.19 | 14.03 | 14.04 | 13.80 | 13.87 | 56.21 | 59.54 | 53.55 | 58.84 | 50.87 | 0.09 | 0.06 | 0.03 | 0.21 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 23,853 | -58.40% | 0.89 | 0.87 | 0.76 | 0.97 | 2.13 | 58.34 | 51.97 | 53.12 | 27.77 | 33.09 | 0.04 | 0.03 | 0.00 | -0.59 | ||
| MB | MASTERBEEF GROUP | $3.83 | 14,146 | -70.51% | 3.88 | 3.56 | N/A | N/A | N/A | 30.68 | 55.98 | 61.29 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.49 | 1,110 | -22.27% | 4.67 | 4.57 | 4.21 | 4.89 | 4.35 | 50.27 | 44.70 | 50.65 | 0.00 | 7.95 | 0.11 | 0.14 | -0.03 | 0.33 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.06 | 5 | -95.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MCRB | SERES THERAPEUTICS INC | $7.44 | 59,434 | 34.36% | 7.53 | 8.30 | 10.71 | 13.38 | 15.27 | 40.58 | 37.39 | 39.14 | 80.29 | 85.75 | -0.86 | -1.01 | 0.15 | 1.31 | ||
| ZENV | ZENVIA INC | $1.25 | 76,106 | 86.18% | 1.54 | 1.57 | 1.54 | 1.90 | 1.72 | 35.23 | 19.18 | 22.50 | 0.00 | 0.00 | -0.05 | -0.01 | -0.05 | 1.12 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.44 | 12,555 | 998.43% | 1.50 | 1.49 | 1.39 | 1.34 | 1.18 | 48.20 | 72.17 | 71.31 | 76.54 | 77.85 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.30 | 988,485 | -94.27% | 1.10 | 1.16 | 1.27 | 1.82 | 2.21 | 57.69 | 62.47 | 46.63 | 89.46 | 75.58 | -0.04 | -0.07 | 0.03 | 1.50 | ||
| SURG | SURGEPAYS INC | $3.16 | 45,766 | -79.06% | 2.92 | 2.89 | 2.39 | 1.94 | 1.86 | 58.39 | 68.12 | 59.78 | 50.45 | 45.31 | 0.16 | 0.16 | 0.00 | 0.88 | ||
| ZURA | ZURA BIO LTD | $1.04 | 689,508 | -30.98% | 1.14 | 1.26 | 1.26 | 1.48 | 2.58 | 36.05 | 6.26 | 4.11 | 1.53 | 0.51 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.19 | 283,537 | 74.71% | 1.79 | 1.61 | 1.60 | 2.06 | 2.76 | 74.68 | 85.80 | 86.39 | 94.53 | 96.35 | 0.14 | 0.06 | 0.08 | 1.31 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.07 | 265,860 | 6.29% | 2.00 | 1.98 | 1.86 | 2.36 | 3.50 | 53.46 | 65.05 | 61.83 | 54.26 | 50.17 | 0.06 | 0.04 | 0.02 | 132.07 | ||
| FORA | FORIAN INC | $2.05 | 2,344 | -7.17% | 2.06 | 2.05 | 2.01 | 2.14 | 2.16 | 50.49 | 56.41 | 67.81 | 53.00 | 65.41 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| BTCS | BTCS INC | $3.03 | 3,384,303 | 51.31% | 2.45 | 2.12 | 1.83 | 2.23 | 2.07 | 66.59 | 74.70 | 65.84 | 49.11 | 42.45 | 0.26 | 0.16 | 0.10 | 1.88 | ||
| NTRB | NUTRIBAND INC | $5.73 | 25,658 | 12.98% | 5.65 | 5.84 | 5.78 | 6.11 | 5.72 | 50.29 | 15.45 | 9.14 | 15.31 | 7.66 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| CLPR | CLIPPER REALTY INC | $3.94 | 33,278 | -35.72% | 4.05 | 3.92 | 3.85 | 4.06 | 4.71 | 50.58 | 54.30 | 62.70 | 22.70 | 43.04 | 0.06 | 0.06 | 0.00 | 0.86 | ||
| INUV | INUVO INC | $0.44 | 741,853 | -15.04% | 0.44 | 0.42 | 0.40 | 0.44 | 0.36 | 54.54 | 37.17 | 57.14 | 15.18 | 44.51 | 0.02 | 0.02 | 0.00 | 1.34 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.71 | 20,922 | -53.95% | 0.74 | 0.80 | 0.78 | 0.84 | 1.41 | 39.88 | 12.94 | 8.64 | 13.17 | 5.60 | -0.03 | -0.02 | -0.02 | 0.95 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.57 | 14,381 | -57.81% | 5.39 | 5.30 | 5.15 | 5.15 | 5.13 | 61.70 | 69.66 | 70.16 | 84.57 | 92.25 | 0.12 | 0.08 | 0.04 | 0.27 | ||
| PHUN | PHUNWARE INC | $3.13 | 283,573 | 7.19% | 3.07 | 3.01 | 2.88 | 3.52 | 4.11 | 56.48 | 57.35 | 59.97 | 39.87 | 42.98 | 0.05 | 0.05 | 0.00 | 1.27 | ||
| APYX | APYX MEDICAL CORP | $1.66 | 134,530 | 179.79% | 1.43 | 1.25 | 1.15 | 1.29 | 1.31 | 66.79 | 71.02 | 67.42 | 70.98 | 65.36 | 0.13 | 0.09 | 0.04 | 1.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.73 | 5,830 | -1.74% | 14.83 | 14.82 | 14.72 | 14.72 | 13.96 | 48.53 | 45.97 | 62.71 | 47.79 | 61.21 | 0.03 | 0.05 | -0.02 | 0.22 | ||
| NSTS | NSTS BANCORP INC | $11.90 | 16,252 | 98.20% | 11.75 | 11.68 | 11.62 | 11.90 | 11.28 | 58.95 | 97.17 | 88.64 | 100.00 | 86.58 | 0.05 | 0.02 | 0.02 | 0.13 | ||
| OKYO | OKYO PHARMA LTD | $1.84 | 136,108 | 66.55% | 1.54 | 1.52 | 1.37 | 1.26 | 1.16 | 65.00 | 76.51 | 77.68 | 75.14 | 71.93 | 0.10 | 0.06 | 0.03 | 0.49 | ||
| MGX | METAGENOMI INC | $1.67 | 170,976 | -45.31% | 1.61 | 1.60 | 1.59 | 2.11 | 2.33 | 53.16 | 79.55 | 81.67 | 85.05 | 90.39 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.03 | 450,599 | 80.46% | 1.03 | 1.04 | 1.08 | 1.29 | 1.90 | 47.67 | 47.08 | 51.56 | 70.83 | 80.38 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| VTVT | VTV THERAPEUTICS INC | $19.45 | 3,389 | 0.92% | 20.92 | 21.11 | 19.29 | 17.78 | 16.26 | 45.28 | 29.94 | 43.36 | 1.53 | 9.50 | 0.27 | 0.56 | -0.30 | 0.91 | ||
| CSTE | CAESARSTONE LTD | $1.79 | 187,834 | 106.49% | 2.02 | 2.28 | 2.57 | 3.30 | 3.91 | 21.71 | 3.52 | 4.27 | 0.00 | 0.00 | -0.24 | -0.21 | -0.04 | 0.81 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.06 | 2,315,397 | 1,152.47% | 4.63 | 4.51 | 4.99 | N/A | N/A | 20.82 | 22.19 | 44.21 | 11.54 | 39.39 | -0.29 | -0.10 | -0.20 | 0.29 | ||
| SUUN | SOLARBANK CORP | $1.76 | 53,581 | -60.59% | 1.92 | 2.03 | 2.53 | 2.93 | 3.23 | 30.71 | 11.48 | 10.66 | 17.81 | 13.59 | -0.19 | -0.19 | 0.00 | 0.45 | ||
| NEUE | NEUEHEALTH INC | $6.88 | 2,433 | 321.66% | 6.83 | 6.81 | 6.47 | 6.89 | 6.03 | 55.38 | 61.08 | 62.39 | 26.20 | 29.47 | 0.06 | 0.07 | -0.01 | 1.29 | ||
| YYGH | YY GROUP HOLDING LTD | $1.49 | 8,281 | -85.89% | 1.47 | 1.28 | 1.33 | 1.55 | 1.45 | 59.93 | 74.32 | 78.92 | 73.97 | 84.45 | 0.09 | 0.04 | 0.04 | 1.07 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.89 | 682,354 | 87.25% | 4.91 | 4.53 | N/A | N/A | N/A | 55.72 | 60.00 | 57.01 | 66.24 | 61.63 | N/A | N/A | N/A | 1.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.79 | 1,115 | 1,138.89% | 15.23 | 15.29 | 15.99 | 16.01 | 14.65 | 42.65 | 19.10 | 18.70 | 13.92 | 12.63 | -0.16 | -0.14 | -0.02 | 0.22 | ||
| CNTY | CENTURY CASINOS INC | $1.99 | 70,608 | -55.64% | 1.79 | 1.59 | 1.60 | 2.28 | 2.68 | 63.90 | 88.64 | 78.28 | 73.38 | 71.03 | 0.10 | 0.03 | 0.07 | 1.47 | ||
| ZENA | ZENATECH INC | $2.43 | 245,122 | -44.32% | 2.29 | 2.22 | 2.47 | 3.81 | N/A | 53.44 | 60.42 | 61.63 | 76.02 | 78.51 | -0.02 | -0.08 | 0.06 | 1.97 | ||
| DVLT | DATAVAULT AI INC | $0.92 | 592,869 | 10.94% | 0.84 | 0.84 | 0.82 | 1.09 | 1.44 | 56.24 | 66.52 | 73.69 | 75.53 | 84.28 | 0.03 | 0.01 | 0.02 | 0.53 | ||
| AP | AMPCO PITTSBURGH CORP | $3.00 | 35,001 | -52.42% | 2.70 | 2.41 | 2.20 | 2.21 | 2.05 | 62.42 | 61.76 | 71.28 | 42.08 | 51.70 | 0.22 | 0.16 | 0.06 | 0.76 | ||
| IRD | OPUS GENETICS INC | $1.01 | 58,518 | -33.12% | 0.98 | 0.96 | 0.93 | 1.03 | 1.13 | 58.77 | 53.89 | 58.51 | 54.73 | 59.73 | 0.03 | 0.02 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.