Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 415,697 | -8.41% | 0.29 | 0.28 | 0.30 | 0.44 | 0.67 | 48.43 | 32.08 | 27.93 | 45.87 | 37.65 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| NIPG | NIP GROUP INC | $1.30 | 137,723 | -16.11% | 1.48 | 1.63 | 1.70 | 3.20 | 5.23 | 32.20 | 6.06 | 10.29 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 1.60 | ||
| LCUT | LIFETIME BRANDS INC | $3.28 | 27,178 | -14.11% | 3.32 | 3.47 | 4.25 | 4.90 | 5.68 | 39.43 | 45.65 | 47.35 | 75.77 | 79.18 | -0.26 | -0.30 | 0.04 | 0.95 | ||
| IMAB | I-MAB | $0.90 | 67,540 | 20.07% | 0.89 | 0.88 | 0.83 | 0.91 | 1.02 | 53.53 | 52.50 | 59.44 | 29.28 | 39.06 | 0.02 | 0.02 | 0.00 | 1.16 | ||
| LSF | LAIRD SUPERFOOD INC | $7.00 | 149,412 | 252.47% | 7.11 | 6.43 | 5.90 | 6.57 | 6.34 | 59.94 | 75.86 | 80.33 | 66.54 | 82.83 | 0.46 | 0.36 | 0.10 | 0.99 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.46 | 231,908 | 3.62% | 4.46 | 4.50 | 4.60 | 5.49 | 6.17 | 46.93 | 69.96 | 74.95 | 77.52 | 89.69 | -0.03 | -0.07 | 0.04 | 0.92 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.45 | 2,178,588 | -27.96% | 0.44 | 0.46 | 0.52 | 0.86 | 1.63 | 44.99 | 37.95 | 27.11 | 47.75 | 23.05 | -0.03 | -0.04 | 0.00 | 1.79 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.79 | 508 | N/A | 10.81 | 10.77 | 10.72 | 10.61 | 10.47 | 67.24 | 83.33 | 87.78 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $2.90 | 896,006 | 297.77% | 3.25 | 3.34 | 3.15 | 2.74 | 2.56 | 39.48 | 9.58 | 15.13 | 0.74 | 3.39 | -0.02 | 0.05 | -0.07 | 0.76 | ||
| NSPR | INSPIREMD INC | $2.36 | 38,992 | -29.32% | 2.50 | 2.53 | 2.63 | 2.74 | 2.73 | 38.54 | 11.11 | 19.21 | 18.27 | 31.68 | -0.06 | -0.05 | -0.02 | 0.53 | ||
| DIT | AMCON DISTRIBUTING CO | $111.84 | 136 | 61.90% | 116.03 | 115.18 | 119.27 | 124.99 | 131.35 | 44.09 | 53.87 | 61.71 | 56.10 | 61.91 | -1.31 | -1.29 | -0.02 | 0.32 | ||
| AREC | AMERICAN RESOURCES CORP | $0.93 | 447,877 | 40.20% | 0.85 | 0.95 | 0.70 | 0.71 | 0.79 | 56.78 | 50.17 | 39.60 | 62.87 | 47.33 | 0.04 | 0.05 | -0.01 | 1.50 | ||
| DLHC | DLH HOLDINGS CORP | $5.01 | 92,115 | 184.37% | 4.43 | 4.08 | 4.09 | 5.47 | 7.34 | 74.86 | 84.87 | 87.71 | 96.74 | 97.52 | 0.24 | 0.09 | 0.15 | 0.76 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.60 | 1,307,187 | 9.42% | 0.59 | 0.62 | 0.60 | 0.61 | 0.54 | 49.54 | 32.29 | 29.12 | 25.36 | 26.10 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| CSTE | CAESARSTONE LTD | $2.07 | 165,811 | 123.24% | 2.21 | 2.49 | 2.67 | 3.41 | 3.99 | 28.63 | 5.94 | 5.00 | 0.00 | 0.00 | -0.21 | -0.17 | -0.04 | 0.81 | ||
| INCR | INTERCURE LTD | $1.52 | 9,404 | 6.43% | 1.56 | 1.52 | 1.46 | 1.56 | 1.65 | 51.91 | 34.00 | 47.03 | 1.64 | 12.29 | 0.03 | 0.03 | -0.01 | 0.77 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.61 | 6,497 | -72.14% | 1.60 | 1.64 | N/A | N/A | N/A | 49.11 | 51.56 | 54.10 | 69.20 | 80.73 | N/A | N/A | N/A | 2.17 | ||
| ELTK | ELTEK LTD | $10.60 | 17,222 | 17.92% | 10.40 | 9.36 | 8.91 | 10.06 | 10.38 | 66.30 | 88.63 | 91.70 | 74.48 | 81.64 | 0.61 | 0.39 | 0.22 | 0.49 | ||
| MCHX | MARCHEX INC | $1.62 | 74,452 | 45.92% | 1.47 | 1.46 | 1.59 | 1.78 | 1.82 | 57.71 | 76.88 | 72.28 | 92.38 | 95.18 | 0.00 | -0.03 | 0.04 | 0.90 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.46 | 431,515 | 230.89% | 2.29 | 2.27 | 2.40 | 2.62 | 2.83 | 57.76 | 60.95 | 61.18 | 73.11 | 75.08 | -0.00 | -0.03 | 0.03 | 1.64 | ||
| AUID | AUTHID INC | $5.28 | 83,443 | -52.03% | 5.76 | 6.75 | 6.20 | 6.13 | 6.70 | 39.81 | 11.97 | 8.67 | 8.18 | 4.41 | -0.35 | -0.09 | -0.26 | 0.73 | ||
| IGMS | IGM BIOSCIENCES INC | $1.18 | 103,100 | -37.15% | 1.17 | 1.26 | 1.23 | 1.97 | 7.06 | 45.40 | 23.96 | 19.68 | 21.74 | 18.85 | -0.04 | -0.03 | -0.01 | 1.59 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.81 | 106,577 | -38.03% | 0.88 | 0.90 | 0.83 | 0.79 | 0.92 | 44.38 | 16.75 | 18.03 | 2.86 | 1.86 | -0.00 | 0.02 | -0.02 | 0.38 | ||
| ELUT | ELUTIA INC | $1.72 | 44,011 | 186.01% | 1.87 | 2.05 | 2.45 | 2.83 | 3.32 | 35.28 | 5.72 | 10.19 | 9.00 | 17.16 | -0.19 | -0.18 | -0.01 | 0.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.71 | 75,889 | 494.09% | 4.82 | 4.82 | 4.70 | 4.17 | 2.76 | 49.22 | 42.95 | 58.56 | 38.59 | 61.56 | 0.12 | 0.08 | 0.03 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $7.75 | 2,798 | 204.13% | 7.84 | 7.95 | 8.53 | 9.48 | 9.51 | 38.05 | 22.86 | 21.16 | 27.85 | 22.06 | -0.18 | -0.21 | 0.02 | 0.30 | ||
| ALTO | ALTO INGREDIENTS INC | $0.91 | 465,734 | 14.04% | 0.87 | 0.87 | 1.03 | 1.33 | 1.43 | 49.07 | 39.88 | 30.85 | 74.47 | 54.13 | -0.04 | -0.05 | 0.02 | 1.37 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.90 | 88,485 | 270.35% | 0.93 | 0.95 | 0.95 | 1.03 | 0.96 | 44.66 | 13.87 | 15.03 | 9.46 | 7.01 | -0.01 | -0.01 | -0.01 | 1.15 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.24 | 311,116 | 3.51% | 1.34 | 1.47 | 1.47 | 1.96 | 3.56 | 38.68 | 12.61 | 14.56 | 14.67 | 17.81 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.07 | 1,059 | 244.95% | 20.13 | 19.97 | 20.50 | 21.20 | 21.08 | 47.77 | 80.19 | 92.78 | 77.94 | 91.75 | -0.04 | -0.13 | 0.09 | 0.15 | ||
| ZENV | ZENVIA INC | $1.35 | 1,091,917 | 5,404.17% | 1.68 | 1.57 | 1.57 | 1.92 | 1.73 | 38.86 | 68.16 | 78.77 | 66.67 | 88.57 | 0.03 | 0.03 | 0.01 | 1.12 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.61 | 4,464 | 415.47% | 12.47 | 12.26 | 12.18 | 12.43 | N/A | 59.01 | 59.31 | 58.85 | 70.13 | 67.57 | 0.12 | 0.09 | 0.04 | 0.30 | ||
| KBSX | FST CORP | $1.85 | 43,305 | 49.87% | 1.91 | 1.93 | 2.31 | 5.20 | 8.40 | 43.99 | 23.49 | 25.43 | 68.17 | 69.92 | -0.17 | -0.22 | 0.05 | -0.14 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 22,850 | 8.20% | 7.30 | 7.31 | 8.95 | 10.58 | 11.75 | 36.12 | 53.85 | 49.79 | 97.38 | 95.69 | -0.40 | -0.54 | 0.14 | 0.49 | ||
| ZURA | ZURA BIO LTD | $1.11 | 2,265,021 | 1,008.02% | 1.23 | 1.33 | 1.28 | 1.53 | 2.63 | 39.10 | 6.67 | 7.95 | 3.64 | 3.98 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.73 | 1,524 | -40.12% | 4.68 | 4.45 | 4.18 | 4.97 | 4.33 | 60.25 | 60.86 | 61.28 | 55.96 | 60.50 | 0.17 | 0.14 | 0.02 | 0.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.28 | 4,642 | -18.29% | 1.34 | 1.31 | 1.45 | 3.68 | 7.36 | 44.25 | 40.92 | 46.17 | 56.42 | 59.24 | -0.05 | -0.08 | 0.03 | 0.53 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.53 | 217,223 | 27.31% | 2.30 | 2.34 | 2.45 | 3.18 | 5.91 | 57.14 | 59.72 | 51.39 | 73.13 | 65.17 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.88 | 325,179 | -12.03% | 0.87 | 0.85 | 0.88 | 0.92 | 1.02 | 52.69 | 44.39 | 54.91 | 37.34 | 54.63 | 0.00 | -0.00 | 0.01 | 0.88 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 17,273 | -90.13% | 11.03 | 11.03 | 11.00 | 10.90 | 10.70 | 82.76 | 50.00 | 34.85 | 88.67 | 77.34 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| ANL | ADLAI NORTYE LTD | $1.85 | 2,308 | 116.10% | 1.89 | 1.91 | 2.04 | 2.10 | 2.27 | 44.58 | 70.76 | 69.55 | 21.83 | 23.17 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| ALOT | ASTRONOVA INC | $9.00 | 18,330 | 71.98% | 8.91 | 8.55 | 9.05 | 10.39 | 12.33 | 53.58 | 58.97 | 63.79 | 64.40 | 71.28 | 0.02 | -0.07 | 0.09 | 0.32 | ||
| AXTI | AXT INC | $1.49 | 129,666 | -2.49% | 1.38 | 1.37 | 1.44 | 1.74 | 2.06 | 56.40 | 69.24 | 69.49 | 75.02 | 77.01 | 0.01 | -0.02 | 0.03 | 1.63 | ||
| GRWG | GROWGENERATION CORP | $1.14 | 435,845 | 68.29% | 1.13 | 1.09 | 1.06 | 1.26 | 1.62 | 54.11 | 40.75 | 41.22 | 27.37 | 26.36 | 0.03 | 0.02 | 0.00 | 1.88 | ||
| YI | 111 INC | $7.84 | 23,262 | 145.56% | 7.87 | 8.08 | 8.29 | 7.50 | 7.78 | 47.69 | 44.62 | 44.51 | 39.83 | 38.79 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| VTVT | VTV THERAPEUTICS INC | $21.03 | 3,374 | -40.45% | 21.17 | 21.17 | 18.86 | 17.53 | 16.15 | 52.66 | 61.62 | 57.90 | 29.43 | 26.27 | 0.67 | 0.76 | -0.09 | 0.91 | ||
| FORA | FORIAN INC | $2.15 | 6,748 | -30.99% | 2.01 | 2.00 | 2.01 | 2.13 | 2.17 | 55.53 | 57.26 | 43.36 | 52.99 | 41.34 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| IDN | INTELLICHECK INC | $3.38 | 321,771 | 42.41% | 2.89 | 2.73 | 2.61 | 2.65 | 2.53 | 74.01 | 81.68 | 80.73 | 95.23 | 93.89 | 0.16 | 0.09 | 0.07 | 1.17 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 54,479 | 39.64% | 4.04 | 3.85 | 3.89 | 4.12 | 4.71 | 61.28 | 71.60 | 73.53 | 72.07 | 78.75 | 0.08 | 0.04 | 0.04 | 0.86 | ||
| BYSI | BEYONDSPRING INC | $1.66 | 5,347 | -19.49% | 1.74 | 1.66 | 1.55 | 1.62 | 1.81 | 51.79 | 26.95 | 31.27 | 2.58 | 4.56 | 0.06 | 0.07 | -0.01 | 0.85 | ||
| VTSI | VIRTRA INC | $5.93 | 67,659 | -30.02% | 5.12 | 4.64 | 4.70 | 5.52 | 6.14 | 66.66 | 66.98 | 72.89 | 68.91 | 79.17 | 0.35 | 0.13 | 0.22 | 0.64 | ||
| LIVE | LIVE VENTURES INC | $21.66 | 1,295 | -82.87% | 19.24 | 15.09 | 10.75 | 9.93 | 11.82 | 76.06 | 73.02 | 75.53 | 49.72 | 56.88 | 3.44 | 2.66 | 0.78 | 0.31 | ||
| CCG | CHECHE GROUP INC | $0.83 | 76,799 | -30.21% | 0.84 | 0.87 | 0.90 | 0.92 | 0.88 | 45.24 | 18.06 | 16.48 | 7.74 | 8.94 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.58 | 17,684 | -81.13% | 1.36 | 1.26 | 1.15 | 2.39 | 3.76 | 62.82 | 67.90 | 78.97 | 71.51 | 83.26 | 0.09 | 0.02 | 0.07 | 1.01 | ||
| INUV | INUVO INC | $0.46 | 1,562,464 | 208.20% | 0.42 | 0.40 | 0.39 | 0.44 | 0.35 | 70.30 | 88.97 | 77.77 | 100.00 | 95.80 | 0.01 | 0.01 | 0.01 | 1.34 | ||
| MB | MASTERBEEF GROUP | $3.91 | 22,240 | -75.79% | 3.61 | 3.39 | N/A | N/A | N/A | 30.21 | 68.93 | 81.06 | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| DLTH | DULUTH HOLDINGS INC | $1.89 | 29,478 | -22.94% | 1.83 | 1.81 | 1.95 | 2.44 | 3.05 | 51.51 | 27.36 | 30.44 | 43.41 | 43.05 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| ORGN | ORIGIN MATERIALS INC | $0.44 | 10,738,273 | 198.84% | 0.65 | 0.69 | 0.69 | 0.84 | 1.08 | 28.79 | 9.99 | 16.03 | 8.49 | 17.36 | -0.03 | -0.01 | -0.02 | 1.22 | ||
| EDAP | EDAP TMS SA | $1.76 | 135,984 | -39.25% | 2.10 | 2.02 | 1.98 | 2.19 | 2.61 | 39.60 | 26.89 | 46.40 | 0.00 | 10.30 | 0.03 | 0.06 | -0.03 | 0.52 | ||
| YYGH | YY GROUP HOLDING LTD | $1.60 | 11,299 | -39.57% | 1.30 | 1.18 | 1.34 | 1.56 | 1.44 | 70.29 | 87.14 | 90.14 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 1.08 | ||
| GRO | BRAZIL POTASH CORP | $1.71 | 462,234 | 323.84% | 2.15 | 2.32 | 2.60 | 3.91 | N/A | 30.86 | 11.75 | 13.83 | 4.02 | 13.71 | -0.20 | -0.17 | -0.03 | 0.58 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.45 | 1,659 | -72.12% | 1.44 | 1.50 | 1.37 | 1.32 | 1.16 | 49.89 | 63.64 | 65.15 | 71.71 | 74.72 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.22 | 873,335 | 21.38% | 1.21 | 1.22 | 1.33 | 1.68 | 1.63 | 50.48 | 23.29 | 23.31 | 33.93 | 30.99 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| MCRB | SERES THERAPEUTICS INC | $7.46 | 76,713 | -45.63% | 7.70 | 8.45 | 11.24 | 13.82 | 15.63 | 39.44 | 17.83 | 17.42 | 46.54 | 40.53 | -1.12 | -1.15 | 0.03 | 1.32 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.06 | 194 | 1,663.64% | 10.05 | 10.04 | 10.01 | N/A | N/A | 58.29 | 90.48 | 91.27 | 83.87 | 92.45 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.48 | 94,039 | 224.22% | 3.89 | 5.20 | 7.24 | 8.57 | 12.52 | 24.21 | 8.53 | 6.93 | 18.19 | 10.89 | -1.15 | -1.04 | -0.11 | 1.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.42 | 523,675 | 149.21% | 1.27 | 1.27 | 1.21 | 1.36 | 2.15 | 61.53 | 76.91 | 64.36 | 68.55 | 55.46 | 0.04 | 0.02 | 0.01 | 1.94 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | 165,275 | 78.75% | 1.02 | 1.04 | 1.10 | 1.32 | 1.94 | 51.53 | 31.12 | 31.36 | 44.00 | 41.63 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.79 | 2,250 | -29.09% | 5.21 | 5.18 | 5.28 | 5.79 | 6.50 | 40.97 | 25.27 | 36.84 | 19.76 | 34.59 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| MNOV | MEDICINOVA INC | $1.32 | 30,480 | 90.13% | 1.44 | 1.48 | 1.45 | 1.68 | 1.72 | 35.02 | 8.33 | 11.87 | 3.72 | 5.85 | -0.02 | -0.01 | -0.02 | 0.78 | ||
| TROO | TROOPS INC | $0.58 | 13,161 | -56.02% | 0.58 | 0.55 | 0.69 | 1.14 | 2.00 | 44.91 | 19.98 | 21.12 | 64.45 | 63.98 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.90 | 43,442 | 101.32% | 0.88 | 0.82 | 0.75 | 0.97 | 2.47 | 58.79 | 71.45 | 73.87 | 60.70 | 71.77 | 0.04 | 0.03 | 0.01 | -0.59 | ||
| IOBT | IO BIOTECH INC | $0.98 | 85,711 | 24.28% | 1.02 | 0.99 | 0.97 | 0.95 | 1.02 | 49.63 | 34.37 | 39.49 | 7.13 | 12.06 | 0.01 | 0.02 | -0.00 | 0.96 | ||
| ACET | ADICET BIO INC | $0.78 | 1,925,467 | 382.16% | 0.63 | 0.62 | 0.68 | 0.80 | 1.06 | 60.01 | 75.66 | 73.20 | 80.53 | 79.54 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| SUUN | SOLARBANK CORP | $1.83 | 246,493 | 117.71% | 2.04 | 2.10 | 2.72 | 2.94 | 3.29 | 29.67 | 12.34 | 14.39 | 31.95 | 37.84 | -0.18 | -0.20 | 0.02 | 0.43 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.71 | 102,223 | 53.84% | 0.78 | 0.85 | 0.78 | 0.86 | 1.44 | 38.69 | 11.44 | 17.18 | 5.16 | 11.62 | -0.01 | 0.00 | -0.02 | 0.95 | ||
| QMCO | QUANTUM CORP | $10.94 | 1,797,345 | 70.25% | 10.98 | 10.94 | 12.61 | 20.69 | 13.97 | 46.10 | 29.97 | 24.66 | 48.70 | 45.12 | -0.46 | -0.59 | 0.12 | 1.42 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.67 | 340,052 | 166.25% | 0.62 | 0.62 | 0.66 | 0.74 | 0.92 | 57.08 | 37.58 | 28.03 | 71.91 | 47.80 | -0.01 | -0.01 | 0.01 | 1.25 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.02 | 2,141 | -2.73% | 14.11 | 13.94 | 13.94 | 13.84 | 13.85 | 50.41 | 45.59 | 58.40 | 39.51 | 57.46 | 0.06 | 0.05 | 0.01 | 0.21 | ||
| XCUR | EXICURE INC | $10.06 | 7,532 | -39.35% | 10.83 | 10.86 | 11.77 | 11.53 | 8.92 | 42.58 | 26.02 | 45.90 | 26.32 | 48.52 | -0.25 | -0.24 | -0.01 | 0.90 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.62 | 72,150 | 47.76% | 3.66 | 3.27 | 2.89 | 3.07 | 3.55 | 61.87 | 76.22 | 79.57 | 33.78 | 52.90 | 0.28 | 0.25 | 0.03 | 0.89 | ||
| NA | NANO LABS LTD | $4.05 | 5,899 | 72.33% | 4.34 | 4.60 | 4.64 | 5.92 | 5.77 | 37.55 | 46.24 | 47.15 | 10.10 | 18.03 | -0.15 | -0.11 | -0.04 | 0.69 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.97 | 25,767 | -41.70% | 4.42 | 4.04 | 4.13 | 5.26 | N/A | 58.02 | 41.03 | 46.49 | 58.67 | 74.58 | 0.33 | 0.11 | 0.22 | 0.11 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $2.61 | 416,302 | -41.09% | 2.07 | 1.49 | 0.96 | 1.03 | 0.97 | 83.16 | 79.48 | 85.13 | 80.85 | 90.31 | 0.49 | 0.35 | 0.14 | 1.01 | ||
| PHUN | PHUNWARE INC | $3.13 | 277,495 | 16.75% | 3.02 | 2.96 | 2.88 | 3.58 | 4.13 | 59.03 | 73.89 | 77.45 | 69.80 | 80.19 | 0.06 | 0.04 | 0.03 | 1.40 | ||
| AZUL | AZUL SA | $0.54 | 2,381,722 | -83.26% | 0.65 | 0.85 | 1.35 | 1.67 | 2.34 | 23.00 | 8.65 | 14.22 | 32.35 | 43.89 | -0.24 | -0.24 | 0.00 | 1.50 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.81 | 2,593 | 622.28% | 14.86 | 14.80 | 14.71 | 14.72 | 13.89 | 51.50 | 62.61 | 65.30 | 47.03 | 51.20 | 0.06 | 0.06 | 0.00 | 0.21 | ||
| NTRB | NUTRIBAND INC | $5.62 | 19,539 | 115.92% | 5.80 | 5.76 | 5.84 | 6.05 | 5.72 | 46.92 | 9.76 | 13.33 | 4.79 | 12.10 | -0.01 | 0.01 | -0.02 | 0.51 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.75 | 120,749 | 1.99% | 3.40 | 3.28 | 3.24 | 4.64 | 7.16 | 57.44 | 67.27 | 76.14 | 66.83 | 79.36 | 0.14 | 0.03 | 0.11 | 1.76 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 956,920 | -64.43% | 1.54 | 1.48 | 1.61 | 1.92 | 2.36 | 42.78 | 26.74 | 50.17 | 39.18 | 69.65 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| ZENA | ZENATECH INC | $2.49 | 1,651,493 | 73.02% | 2.17 | 2.19 | 2.53 | 4.04 | N/A | 56.09 | 54.50 | 38.58 | 86.66 | 76.94 | -0.08 | -0.14 | 0.06 | 1.96 | ||
| MGX | METAGENOMI INC | $1.66 | 496,659 | 28.09% | 1.54 | 1.61 | 1.61 | 2.21 | 2.37 | 53.31 | 47.57 | 40.93 | 57.61 | 48.80 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.98 | 1,698 | -53.40% | 15.62 | 15.40 | 16.20 | 15.94 | 14.61 | 44.47 | 26.11 | 36.07 | 17.70 | 29.05 | -0.12 | -0.14 | 0.03 | 0.22 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.43 | 62,735 | 3.51% | 5.23 | 5.20 | 5.11 | 5.13 | 5.12 | 60.83 | 23.97 | 20.24 | 49.92 | 49.00 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| NEUE | NEUEHEALTH INC | $6.89 | 3,151 | -22.16% | 6.82 | 6.78 | 6.48 | 6.85 | 6.02 | 56.13 | 87.11 | 83.51 | 81.41 | 78.97 | 0.09 | 0.08 | 0.01 | 1.29 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.64 | 6,909 | 63.57% | 1.60 | 1.56 | 1.44 | 1.48 | 1.44 | 57.23 | 61.89 | 53.49 | 80.91 | 64.42 | 0.05 | 0.04 | 0.01 | -0.03 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.41 | 1,130,927 | 360.69% | 1.90 | 2.01 | 2.16 | 2.50 | 2.66 | 19.52 | 6.09 | 10.60 | 0.00 | 3.77 | -0.16 | -0.08 | -0.07 | 0.57 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.66 | 497,242 | -1.78% | 0.51 | 0.49 | 0.51 | 0.60 | 1.27 | 68.60 | 86.80 | 91.14 | 96.22 | 96.22 | 0.02 | -0.00 | 0.03 | 0.93 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 1,732 | -54.50% | 11.73 | 11.65 | 11.66 | 11.89 | 11.24 | 49.80 | 67.52 | 75.21 | 50.81 | 62.36 | 0.02 | 0.01 | 0.00 | 0.13 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 39,536 | -46.89% | 1.03 | 1.03 | 1.05 | 1.11 | 1.19 | 48.12 | 29.85 | 34.42 | 35.19 | 45.70 | -0.01 | -0.01 | 0.00 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.