Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL | SCULLY ROYALTY LTD | $6.21 | 2,200 | -73.49% | 6.08 | 5.95 | 5.94 | 5.76 | 6.41 | 55.08 | 44.63 | 40.43 | 60.36 | 55.78 | 0.09 | 0.05 | 0.04 | 0.42 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 204,000 | 104.00% | 2.49 | 2.40 | 2.39 | 2.58 | 2.79 | 57.02 | 84.17 | 89.48 | 80.23 | 90.39 | 0.04 | 0.03 | 0.02 | 0.82 | ||
| LCUT | LIFETIME BRANDS INC | $4.05 | 152,000 | 104.03% | 4.26 | 3.95 | 3.62 | 3.82 | 4.02 | 54.65 | 45.93 | 57.11 | 19.63 | 40.62 | 0.21 | 0.20 | 0.00 | 0.94 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.93 | 43,000 | 252.46% | 2.09 | 2.13 | 2.33 | 4.68 | 5.82 | 34.46 | 11.72 | 9.89 | 2.26 | 12.92 | -0.15 | -0.17 | 0.02 | 1.50 | ||
| AMTD | AMTD IDEA GROUP | $1.12 | 40,400 | 6.32% | 1.06 | 1.04 | 1.05 | 1.07 | 1.05 | 58.04 | 87.92 | 88.92 | 85.43 | 88.10 | 0.02 | 0.00 | 0.02 | 0.08 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.02 | 700 | N/A | 25.19 | 24.87 | 25.54 | 25.98 | 23.88 | 54.94 | 39.01 | 48.86 | 51.59 | 65.14 | -0.01 | -0.18 | 0.17 | 0.09 | ||
| BLNK | BLINK CHARGING CO | $0.79 | 15,666,000 | -10.05% | 1.07 | 1.20 | 1.58 | 1.38 | 1.13 | 24.76 | 3.12 | 3.66 | 1.53 | 0.51 | -0.18 | -0.14 | -0.04 | 1.95 | ||
| FNGR | FINGERMOTION INC | $1.49 | 371,000 | -27.54% | 1.42 | 1.40 | 1.49 | 1.55 | 1.84 | 54.18 | 71.43 | 65.66 | 90.14 | 90.43 | 0.01 | -0.02 | 0.03 | 0.87 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TTRX | TURN THERAPEUTICS INC | $3.08 | 59,500 | -11.19% | 3.56 | 3.41 | N/A | N/A | N/A | 52.19 | 24.86 | 29.97 | 11.05 | 8.50 | -0.33 | -0.37 | 0.04 | 2.89 | ||
| BEAT | HEARTBEAM INC | $2.63 | 29,031,000 | -54.95% | 1.31 | 1.19 | 1.49 | 1.40 | 1.54 | 78.42 | 78.00 | 70.25 | 100.00 | 93.90 | 0.14 | -0.08 | 0.22 | 0.98 | ||
| IROQ | IF BANCORP INC | $27.01 | 5,300 | 960.00% | 26.35 | 26.21 | 25.86 | 25.61 | 24.91 | 75.19 | 62.35 | 56.17 | 33.51 | 16.07 | 0.18 | 0.15 | 0.03 | 0.01 | ||
| ATLX | ATLAS LITHIUM CORP | $3.84 | 923,000 | 69.98% | 4.60 | 4.79 | 5.16 | 5.18 | 4.82 | 34.35 | 8.79 | 10.38 | 2.59 | 3.62 | -0.21 | -0.12 | -0.08 | 1.30 | ||
| HYPR | HYPERFINE INC | $0.93 | 3,233,000 | 876.74% | 1.00 | 1.03 | 1.23 | 1.26 | 1.01 | 39.23 | 39.46 | 48.02 | 52.46 | 67.05 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 409,000 | 16.19% | 1.02 | 1.01 | 1.06 | 1.11 | 1.14 | 49.27 | 77.78 | 82.81 | 85.24 | 94.34 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| DCGO | DOCGO INC | $0.92 | 643,000 | -15.39% | 0.99 | 0.98 | 1.09 | 1.30 | 1.65 | 38.50 | 13.26 | 28.40 | 0.32 | 20.86 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| GRO | BRAZIL POTASH CORP | $2.04 | 192,000 | 10.98% | 2.21 | 2.20 | 2.32 | 2.20 | 2.17 | 41.55 | 20.13 | 27.76 | 7.15 | 19.00 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | 7,800 | 680.00% | 2.27 | 2.31 | 2.43 | 2.47 | 1.90 | 39.08 | 24.51 | 19.02 | 40.63 | 29.45 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.00 | 264,000 | -27.87% | 3.29 | 3.17 | 3.10 | 2.66 | 2.30 | 44.19 | 44.21 | 66.74 | 33.33 | 66.07 | 0.07 | 0.08 | -0.01 | 1.32 | ||
| PFX | PHENIXFIN CORP | $44.33 | 1,500 | -44.44% | 42.58 | 42.59 | 43.82 | 46.25 | 48.44 | 60.23 | 67.87 | 45.16 | 66.67 | 34.38 | -0.24 | -0.47 | 0.22 | 0.16 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.51 | 19,300 | -31.56% | 1.75 | 2.04 | 2.49 | 2.90 | 3.06 | 35.78 | 11.16 | 16.74 | 57.59 | 60.50 | -0.28 | -0.25 | -0.02 | 0.82 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 46,500 | 1,007.14% | 10.01 | 10.01 | N/A | N/A | N/A | 47.10 | 26.67 | 34.44 | 34.04 | 48.14 | N/A | N/A | N/A | 0.04 | ||
| BURU | NUBURU INC | $0.20 | 25,310,000 | 48.35% | 0.22 | 0.22 | 0.30 | 0.24 | 0.24 | 39.93 | 23.36 | 31.16 | 18.72 | 37.04 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.14 | 100 | N/A | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 43.72 | 55.56 | 62.96 | 27.56 | 33.84 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.85 | 21,800 | -65.94% | 6.78 | 6.84 | 8.01 | 8.18 | 6.42 | 41.70 | 59.94 | 53.45 | 91.10 | 90.14 | -0.34 | -0.44 | 0.10 | 0.79 | ||
| MGNX | MACROGENICS INC | $1.37 | 1,252,000 | 89.12% | 1.39 | 1.42 | 1.56 | 1.61 | 1.60 | 42.20 | 31.88 | 34.30 | 49.56 | 52.82 | -0.05 | -0.05 | 0.01 | 1.51 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $80.67 | 29,200 | -35.11% | 86.48 | 95.59 | 118.89 | 63.86 | 37.76 | 40.74 | 27.01 | 30.87 | 37.75 | 45.82 | -6.72 | -5.48 | -1.24 | 1.40 | ||
| GPUS | HYPERSCALE DATA INC | $0.25 | 21,712,000 | 14.35% | 0.28 | 0.27 | 0.36 | 0.45 | 1.72 | 39.19 | 22.54 | 41.09 | 19.42 | 48.89 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.44 | 1,200 | 60.00% | 3.49 | 3.47 | 3.41 | 3.65 | N/A | 49.61 | 38.85 | 53.54 | 12.03 | 32.57 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| GRAN | GRANDE GROUP LTD | $3.45 | 139,000 | -57.23% | 2.71 | 2.46 | 2.77 | 3.48 | N/A | 62.39 | 39.25 | 49.78 | 80.98 | 90.29 | 0.15 | -0.04 | 0.19 | 1.90 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.51 | 99,000 | 31.13% | 6.27 | 5.99 | 6.91 | 8.83 | 14.83 | 38.83 | 35.53 | 56.71 | 48.72 | 67.72 | -0.20 | -0.26 | 0.05 | 1.17 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.71 | 7,532,000 | 60.46% | 0.79 | 0.78 | 1.02 | 0.69 | 0.64 | 42.49 | 37.10 | 53.61 | 49.72 | 75.24 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| PRPL | PURPLE INNOVATION INC | $0.79 | 159,000 | -7.56% | 0.80 | 0.77 | 0.80 | 0.90 | 0.82 | 49.90 | 71.96 | 82.52 | 66.07 | 84.64 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| GEG | GREAT ELM GROUP INC | $2.59 | 25,300 | -83.57% | 2.66 | 2.60 | 2.52 | 2.50 | 2.25 | 50.08 | 51.67 | 62.52 | 11.26 | 31.01 | 0.04 | 0.04 | -0.00 | 0.22 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 5,709,000 | -3.74% | 0.65 | 0.60 | 0.61 | 0.58 | 0.59 | 51.47 | 67.53 | 81.13 | 53.44 | 79.18 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.17 | 47,000 | 7.31% | 5.05 | 4.88 | 5.65 | 6.29 | 6.86 | 48.46 | 85.50 | 90.30 | 89.59 | 96.53 | -0.11 | -0.23 | 0.12 | 0.79 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.79 | 81,500 | 91.76% | 3.95 | 3.95 | 4.67 | 4.26 | 4.16 | 42.58 | 53.95 | 59.60 | 49.84 | 67.66 | -0.15 | -0.18 | 0.03 | 1.02 | ||
| STRO | SUTRO BIOPHARMA INC | $9.93 | 64,000 | -47.54% | 8.96 | 8.82 | 9.30 | 9.03 | 8.81 | 57.16 | 94.90 | 88.75 | 100.00 | 93.10 | 0.08 | -0.12 | 0.20 | 1.37 | ||
| THAR | THARIMMUNE INC | $2.40 | 390,000 | 92.12% | 2.49 | 2.50 | 2.90 | 2.89 | 2.18 | 41.79 | 26.16 | 46.65 | 40.50 | 63.48 | -0.14 | -0.15 | 0.01 | 0.74 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.50 | 6,400 | 128.57% | 17.94 | 17.67 | 16.82 | 15.83 | 14.90 | 65.80 | 88.47 | 80.84 | 70.97 | 63.16 | 0.40 | 0.38 | 0.02 | 0.16 | ||
| MYPS | PLAYSTUDIOS INC | $0.67 | 206,000 | 47.14% | 0.66 | 0.65 | 0.79 | 0.90 | 1.13 | 43.44 | 84.83 | 88.52 | 84.12 | 94.39 | -0.03 | -0.04 | 0.02 | 1.07 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.26 | 35,200 | -18.14% | 2.58 | 2.73 | 2.77 | 2.45 | 3.05 | 40.61 | 18.94 | 13.52 | 16.57 | 10.91 | -0.12 | -0.03 | -0.09 | -0.05 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 12,000 | N/A | 9.91 | 9.92 | N/A | N/A | N/A | 37.47 | 27.27 | 25.25 | 100.00 | 96.70 | N/A | N/A | N/A | 0.00 | ||
| NSPR | INSPIREMD INC | $1.97 | 54,000 | -7.69% | 1.90 | 1.93 | 2.09 | 2.27 | 2.40 | 50.23 | 55.56 | 49.60 | 76.91 | 67.50 | -0.04 | -0.06 | 0.02 | 0.57 | ||
| INVE | IDENTIV INC | $3.51 | 54,700 | -11.77% | 3.53 | 3.44 | 3.64 | 3.64 | 3.45 | 48.50 | 51.67 | 64.60 | 53.16 | 69.93 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.73 | 1,104,000 | 75.52% | 1.95 | 1.88 | 2.04 | 2.21 | 2.35 | 38.53 | 10.85 | 26.60 | 24.23 | 40.46 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.40 | 225,000 | 5.63% | 8.67 | 8.74 | 9.95 | 7.84 | 6.55 | 38.55 | 18.34 | 36.20 | 14.00 | 31.50 | -0.58 | -0.45 | -0.12 | 1.41 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 8,900 | 304.55% | 10.62 | 10.58 | 10.53 | 10.47 | 10.35 | 61.35 | 9.33 | 11.31 | 8.55 | 33.95 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| SILC | SILICOM LTD | $14.52 | 11,700 | 82.81% | 14.76 | 14.70 | 15.86 | 16.32 | 15.59 | 44.16 | 32.52 | 41.81 | 41.38 | 51.93 | -0.30 | -0.34 | 0.04 | 0.76 | ||
| NCTY | THE9 LTD | $7.38 | 9,500 | -52.02% | 7.20 | 7.02 | 8.22 | 8.75 | 9.73 | 48.38 | 52.64 | 57.59 | 91.07 | 95.31 | -0.17 | -0.32 | 0.14 | 2.24 | ||
| GOCO | GOHEALTH INC | $2.88 | 46,700 | -6.04% | 3.00 | 2.83 | 3.57 | 4.40 | 6.60 | 42.35 | 52.89 | 71.61 | 61.01 | 80.81 | -0.12 | -0.19 | 0.07 | 1.41 | ||
| TZOO | TRAVELZOO | $7.56 | 275,000 | 227.38% | 7.03 | 7.00 | 8.19 | 9.04 | 11.21 | 54.59 | 74.08 | 67.80 | 99.43 | 97.02 | -0.23 | -0.37 | 0.14 | 1.12 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.79 | 995,000 | 240.75% | 1.89 | 1.85 | 1.77 | 1.90 | 1.32 | 47.86 | 29.22 | 38.88 | 11.56 | 22.50 | 0.02 | 0.04 | -0.01 | 0.92 | ||
| CBUS | CIBUS INC | $1.52 | 257,000 | 70.20% | 1.59 | 1.44 | 1.46 | 1.43 | 1.70 | 51.97 | 71.83 | 80.75 | 61.33 | 80.51 | 0.07 | 0.05 | 0.02 | 1.40 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 424,000 | 156.97% | 1.14 | 1.20 | 1.47 | 1.68 | 1.53 | 37.00 | 18.54 | 20.90 | 34.65 | 41.99 | -0.10 | -0.10 | 0.00 | -0.40 | ||
| STEC | SANTECH HOLDINGS LTD | $1.03 | 196,000 | 488.59% | 0.95 | 1.03 | 1.11 | 1.06 | 1.08 | 50.53 | 17.77 | 9.38 | 21.40 | 10.00 | -0.04 | -0.04 | -0.01 | -0.07 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 900 | -95.31% | 10.33 | 10.32 | 10.29 | 10.25 | 10.17 | 54.34 | 68.66 | 83.43 | 50.00 | 73.73 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NUKK | NUKKLEUS INC | $4.93 | 905,000 | -8.59% | 6.05 | 5.54 | 6.94 | 6.18 | 9.80 | 40.73 | 27.58 | 42.73 | 17.39 | 38.06 | -0.20 | -0.18 | -0.02 | -0.47 | ||
| IZEA | IZEA WORLDWIDE INC | $4.79 | 69,000 | 31.93% | 4.94 | 4.98 | 5.00 | 4.42 | 3.45 | 45.20 | 29.93 | 34.17 | 26.11 | 40.48 | -0.01 | 0.01 | -0.02 | 0.94 | ||
| LFVN | LIFEVANTAGE CORP | $6.45 | 281,000 | 95.14% | 6.62 | 6.58 | 7.54 | 9.84 | 11.70 | 38.94 | 20.31 | 28.57 | 40.63 | 53.98 | -0.27 | -0.34 | 0.07 | 0.78 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 103,000 | -39.41% | 1.43 | 1.38 | 1.42 | 1.42 | 1.45 | 52.84 | 84.13 | 83.39 | 75.20 | 80.98 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| MLGO | MICROALGO INC | $6.56 | 91,000 | 4.60% | 6.81 | 6.68 | 8.26 | 8.91 | 79.65 | 41.28 | 47.82 | 66.06 | 58.82 | 76.13 | -0.36 | -0.48 | 0.12 | 0.03 | ||
| DRIO | DARIOHEALTH CORP | $12.00 | 11,300 | -79.45% | 12.13 | 12.54 | 13.43 | 11.88 | 12.84 | 45.68 | 34.44 | 35.93 | 41.41 | 53.57 | -0.26 | -0.30 | 0.04 | 1.21 | ||
| MHH | MASTECH DIGITAL INC | $6.94 | 55,000 | 120.00% | 7.21 | 7.34 | 7.17 | 7.38 | 7.71 | 46.29 | 26.87 | 30.17 | 35.90 | 35.18 | -0.02 | 0.02 | -0.04 | 0.56 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.57 | 515,000 | 41.10% | 2.46 | 2.41 | 2.15 | 1.81 | 1.95 | 60.65 | 71.93 | 77.49 | 78.52 | 86.50 | 0.12 | 0.11 | 0.01 | 1.51 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.25 | 503,000 | -21.77% | 12.70 | 13.59 | 15.21 | 14.96 | 16.01 | 18.11 | 6.98 | 15.40 | 0.00 | 7.59 | -1.52 | -0.79 | -0.74 | 0.77 | ||
| TOUR | TUNIU CORP | $0.72 | 130,000 | -26.55% | 0.73 | 0.73 | 0.80 | 0.83 | 0.88 | 39.36 | 20.30 | 24.77 | 46.93 | 52.74 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| FUSB | FIRST US BANCSHARES INC | $14.01 | 1,100 | -93.96% | 14.03 | 13.81 | 13.17 | 12.71 | 12.84 | 58.02 | 57.55 | 57.07 | 76.97 | 85.32 | 0.27 | 0.27 | 0.00 | 0.10 | ||
| DLHC | DLH HOLDINGS CORP | $5.57 | 30,300 | -25.74% | 5.94 | 6.02 | 5.87 | 5.74 | 5.25 | 37.35 | 10.87 | 11.93 | 1.70 | 1.43 | -0.05 | 0.03 | -0.08 | 0.75 | ||
| KG | KESTREL GROUP LTD | $10.42 | 42,000 | -4.55% | 12.16 | 13.30 | 19.19 | 23.19 | N/A | 23.63 | 6.42 | 5.77 | 10.49 | 24.34 | -2.33 | -2.31 | -0.02 | 1.66 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.09 | 178,000 | 104.60% | 15.65 | 16.37 | 15.66 | 14.45 | 11.93 | 45.19 | 10.73 | 9.91 | 13.47 | 12.45 | -0.06 | 0.16 | -0.22 | 0.36 | ||
| BWEN | BROADWIND INC | $3.46 | 448,000 | 82.11% | 3.27 | 3.02 | 2.57 | 2.42 | 2.07 | 63.96 | 83.45 | 87.84 | 53.48 | 73.52 | 0.26 | 0.24 | 0.03 | 1.39 | ||
| BYSI | BEYONDSPRING INC | $1.99 | 219,000 | -98.23% | 2.00 | 1.98 | 1.94 | 1.90 | 1.88 | 50.00 | 52.75 | 60.84 | 64.18 | 73.71 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.95 | 300 | -99.15% | 9.91 | 9.94 | 9.99 | N/A | N/A | 51.49 | 59.44 | 37.04 | 66.67 | 33.33 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| HLP | HONGLI GROUP INC | $1.09 | 133,000 | 836.62% | 1.43 | 1.50 | 1.52 | 1.17 | 1.11 | 27.54 | 3.48 | 7.51 | 4.41 | 11.40 | -0.07 | -0.01 | -0.05 | 0.62 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UBCP | UNITED BANCORP INC | $13.82 | 7,100 | -66.19% | 13.58 | 13.35 | 13.18 | 13.67 | 13.53 | 59.68 | 51.78 | 52.05 | 42.61 | 50.66 | 0.17 | 0.11 | 0.05 | 0.14 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.53 | 34,000 | -14.14% | 4.31 | 4.23 | 3.82 | 3.08 | 2.77 | 63.51 | 86.13 | 83.26 | 70.49 | 69.95 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| MTC | MMTEC INC | $3.15 | 89,000 | -81.18% | 2.74 | 2.55 | 1.77 | 1.34 | 1.19 | 66.72 | 71.62 | 67.12 | 81.11 | 61.82 | 0.32 | 0.31 | 0.02 | 0.75 | ||
| SKLZ | SKILLZ INC | $5.24 | 85,000 | 30.77% | 5.61 | 5.54 | 6.38 | 7.11 | 6.42 | 35.51 | 45.65 | 67.53 | 61.56 | 79.25 | -0.20 | -0.26 | 0.06 | 2.38 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 324,000 | -58.73% | 0.42 | 0.42 | 0.54 | 0.72 | 0.94 | 39.81 | 22.71 | 35.20 | 55.54 | 71.76 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 350,000 | 209.73% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 47.95 | 47.57 | 54.81 | 63.56 | 70.64 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| ADAG | ADAGENE INC | $1.67 | 48,000 | -40.74% | 1.89 | 1.90 | 1.84 | 1.97 | 1.87 | 40.13 | 23.70 | 27.93 | 0.00 | 1.57 | -0.01 | 0.02 | -0.03 | 0.33 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.22 | 58,000 | 143.70% | 14.04 | 13.71 | 13.52 | 13.56 | 12.96 | 72.31 | 94.19 | 90.40 | 93.62 | 90.85 | 0.21 | 0.16 | 0.05 | 0.32 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 800 | -5.88% | 10.23 | 10.21 | 10.19 | 10.15 | N/A | 53.83 | 60.00 | 71.11 | 11.64 | 20.68 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | 1,300 | 225.00% | 15.20 | 15.23 | 15.77 | 16.38 | 17.29 | 47.02 | 42.91 | 31.06 | 67.41 | 55.28 | -0.15 | -0.19 | 0.04 | 0.18 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 4,600 | 6.98% | 5.68 | 5.69 | 6.35 | 7.71 | 6.91 | 48.08 | 74.66 | 64.32 | 90.46 | 85.04 | -0.15 | -0.23 | 0.08 | 0.22 | ||
| VHC | VIRNETX HOLDING CORP | $18.19 | 24,100 | 10.05% | 19.60 | 21.14 | 20.75 | 18.32 | 14.12 | 40.92 | 20.06 | 32.38 | 21.16 | 38.25 | -0.61 | -0.28 | -0.34 | 0.77 | ||
| OTH | OFF THE HOOK YS INC | $3.26 | 194,000 | 5.43% | 3.20 | 3.24 | N/A | N/A | N/A | 38.38 | 24.98 | 22.75 | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| CRVO | CERVOMED INC | $8.35 | 26,200 | 65.82% | 8.53 | 8.82 | 8.01 | 8.54 | 8.22 | 48.77 | 24.09 | 28.23 | 5.90 | 7.89 | 0.13 | 0.24 | -0.11 | 0.88 | ||
| BRID | BRIDGFORD FOODS CORP | $8.50 | 800 | 220.00% | 8.04 | 7.83 | 7.82 | 7.80 | 8.04 | 60.91 | 88.00 | 90.66 | 80.72 | 85.64 | 0.15 | 0.06 | 0.08 | 0.20 | ||
| XBIT | XBIOTECH INC | $2.53 | 63,600 | 24.71% | 2.48 | 2.39 | 2.46 | 2.69 | 2.85 | 53.18 | 56.45 | 60.80 | 66.64 | 72.23 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| MAYS | MAYS J W INC | $38.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.51 | 137,000 | -41.95% | 12.89 | 10.76 | 8.64 | 8.27 | 6.85 | 46.34 | 34.48 | 48.60 | 6.52 | 19.14 | 1.15 | 1.39 | -0.24 | 1.08 | ||
| AMWL | AMERICAN WELL CORP | $4.70 | 136,000 | -68.37% | 4.20 | 4.10 | 4.77 | 5.87 | 6.71 | 61.04 | 84.25 | 77.15 | 100.00 | 98.96 | -0.07 | -0.20 | 0.13 | 1.46 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | 2,100 | 320.00% | 5.02 | 5.12 | 5.29 | 5.34 | 5.46 | 32.42 | 14.78 | 18.85 | 8.74 | 7.28 | -0.14 | -0.08 | -0.06 | 0.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 272,000 | 22.52% | 1.50 | 1.51 | 1.61 | 1.90 | 2.20 | 44.50 | 54.86 | 47.99 | 65.48 | 68.73 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 56.22 | 53.33 | 66.67 | 43.35 | 59.66 | 0.01 | 0.00 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.