Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLF | FITLIFE BRANDS INC | $11.58 | 7.82% | 16.50% | 21.26% | -21.38% | -35.16% | -16.57% | N/A | -69.12% | -23.82% | $20.98 | $8.67 | 44.80% | 33.56% | 0.63 | 77,000 | 323.08% |
| CRDF | CARDIFF ONCOLOGY INC | $1.59 | 7.43% | 2.58% | -2.45% | -20.90% | -35.89% | -58.91% | -1.85% | -79.82% | -99.47% | $4.56 | $1.35 | 65.13% | 17.78% | 1.59 | 1,304,000 | 9.58% |
| ULBI | ULTRALIFE CORP | $6.50 | 0.31% | -6.34% | 6.12% | 10.54% | 12.65% | -12.75% | 32.11% | -26.55% | 36.84% | $9.52 | $4.90 | 31.72% | 32.65% | 0.96 | 12,900 | -34.85% |
| XGN | EXAGEN INC | $4.48 | 6.92% | -6.47% | 12.56% | 44.05% | -37.86% | -38.29% | 38.70% | -70.09% | N/A | $12.23 | $2.60 | 63.37% | 72.31% | 1.13 | 136,000 | -18.07% |
| NAMM | NAMIB MINERALS | $2.00 | 6.95% | 0.00% | 21.21% | -33.77% | 68.07% | -88.35% | -80.45% | N/A | N/A | $19.75 | $0.91 | 89.87% | 118.82% | 0.49 | 754,000 | 124.40% |
| FGMC | FG MERGER II CORP | $10.45 | 0.19% | 0.87% | 1.65% | 3.57% | 4.29% | 6.42% | N/A | N/A | N/A | $11.75 | $9.73 | 11.06% | 7.40% | -0.00 | 1,340,000 | 1,340.86% |
| UNB | UNION BANKSHARES INC | $23.29 | 0.13% | 1.04% | -2.35% | -1.40% | 0.69% | -17.96% | 3.88% | -31.48% | -30.58% | $29.49 | $20.65 | 21.02% | 12.78% | 0.34 | 5,700 | -25.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.20 | 5.26% | -11.76% | 1.69% | 5.26% | -25.93% | 278.55% | -59.18% | N/A | N/A | $3.83 | $0.25 | 68.67% | 380.00% | 1.40 | 598,000 | 23.05% |
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | -4.63% | 8.85% | 0.70% | 23.71% | 18.44% | -28.69% | -18.91% | -53.20% | 26.61% | $18.00 | $7.15 | 39.85% | 51.40% | 0.74 | 350,000 | -55.01% |
| ZVIA | ZEVIA PBC | $1.38 | 0.00% | -1.43% | -4.83% | 1.47% | -47.53% | -45.24% | -70.45% | N/A | N/A | $3.66 | $1.11 | 62.30% | 24.32% | 1.25 | 1,291,000 | 32.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.97 | -0.53% | 0.30% | 0.12% | 6.60% | 6.80% | 10.55% | 36.31% | -1.91% | -5.83% | $17.42 | $14.95 | 2.58% | 13.51% | 0.20 | 6,000 | -38.78% |
| PYXS | PYXIS ONCOLOGY INC | $1.67 | 0.00% | -2.34% | -39.27% | 7.05% | -62.13% | 30.47% | -44.70% | N/A | N/A | $5.55 | $0.97 | 69.91% | 72.16% | 1.13 | 806,000 | 577.31% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.07 | 5.86% | -2.23% | 25.82% | 10.04% | -6.40% | -38.48% | -71.96% | -68.12% | N/A | $7.20 | $2.03 | 57.36% | 51.23% | 0.54 | 626,000 | -24.58% |
| ATLX | ATLAS LITHIUM CORP | $3.57 | 5.00% | -15.40% | -40.10% | -33.52% | -20.49% | -17.74% | -83.96% | N/A | N/A | $8.25 | $3.32 | 56.73% | 7.53% | 1.49 | 713,000 | -13.58% |
| FLL | FULL HOUSE RESORTS INC | $2.90 | 0.69% | 12.84% | -1.02% | 2.11% | -0.34% | -9.94% | -57.16% | -70.56% | 71.60% | $4.95 | $2.02 | 41.41% | 43.56% | 1.42 | 229,000 | -64.05% |
| YRD | YIREN DIGITAL LTD | $1.20 | 1.69% | -2.44% | -38.78% | -67.30% | -72.29% | -83.85% | -54.37% | -75.16% | -91.03% | $6.82 | $1.18 | 82.39% | 1.69% | 1.06 | 74,400 | -10.36% |
| PEPG | PEPGEN INC | $1.51 | 9.42% | 2.03% | -11.18% | -75.99% | -73.69% | 4.14% | -87.37% | N/A | N/A | $7.80 | $1.01 | 80.64% | 49.50% | 1.05 | 628,000 | 31.66% |
| USGO | US GOLDMINING INC | $7.82 | 0.90% | -19.55% | -42.07% | -42.37% | -24.15% | -19.21% | -33.28% | N/A | N/A | $17.98 | $7.42 | 56.51% | 5.39% | 0.86 | 92,000 | 69.12% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.82 | -1.62% | -12.92% | -38.10% | -19.11% | -34.06% | -23.21% | -11.65% | -85.81% | N/A | $4.94 | $1.78 | 63.16% | 2.25% | 1.67 | 1,441,000 | -3.87% |
| CANG | CANGO INC | $0.29 | -6.45% | -30.46% | -55.32% | -54.62% | -76.23% | -88.42% | -49.12% | -89.55% | N/A | $2.88 | $0.29 | 89.91% | 0.00% | 0.84 | 669,000 | 166.53% |
| TRT | TRIO-TECH INTERNATIONAL | $10.27 | 6.10% | -18.94% | -19.77% | 70.60% | 108.53% | 282.50% | 314.61% | 260.35% | 413.50% | $21.38 | $2.45 | 51.96% | 320.04% | 0.80 | 485,000 | 60.60% |
| KLRS | KALARIS THERAPEUTICS INC | $4.36 | 4.81% | -6.44% | -7.82% | -52.66% | -47.66% | 50.34% | -96.50% | -99.14% | N/A | $11.88 | $2.14 | 63.30% | 103.74% | 1.42 | 60,000 | 25.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.35 | 8.00% | 3.85% | -28.19% | -9.40% | -34.78% | -29.28% | N/A | N/A | N/A | $8.66 | $1.09 | 84.41% | 23.85% | 1.41 | 433,000 | 174.05% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.03 | 4.78% | -2.03% | -18.58% | -3.75% | -27.41% | -3.29% | -89.89% | -94.26% | N/A | $9.82 | $3.28 | 38.65% | 83.69% | 1.06 | 36,000 | -30.77% |
| SSTI | SOUNDTHINKING INC | $7.98 | 2.37% | 4.45% | 16.33% | 10.99% | 2.18% | -52.01% | -64.71% | -79.38% | N/A | $16.85 | $5.78 | 52.64% | 38.06% | 0.98 | 65,600 | -0.61% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.00% | -0.03% | 0.19% | 0.58% | 1.67% | 2.78% | N/A | N/A | N/A | $10.37 | $9.81 | 0.14% | 5.50% | -0.01 | 0 | -100.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.71 | 1.18% | -2.84% | -2.84% | -65.38% | -62.75% | -42.23% | -83.88% | -86.14% | -70.31% | $6.18 | $1.07 | 72.31% | 59.81% | 1.23 | 1,179,000 | 31.58% |
| TZOO | TRAVELZOO | $10.03 | -0.10% | 2.45% | 14.89% | 54.78% | 42.07% | -24.24% | 0.91% | -33.93% | 26.64% | $14.05 | $4.72 | 28.59% | 112.73% | 1.09 | 44,300 | -35.80% |
| AMCI | AMC ROBOTICS CORP | $4.55 | 4.48% | -12.76% | -17.36% | -51.90% | -6.86% | -61.42% | -55.92% | N/A | N/A | $42.00 | $2.50 | 89.18% | 81.80% | 0.34 | 16,500 | 19.57% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.76 | -0.61% | -9.33% | -2.48% | -12.74% | -6.53% | -9.35% | 128.21% | 204.34% | 115.68% | $60.89 | $33.70 | 41.27% | 6.11% | 0.48 | 11,300 | 653.33% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | 9.18% | -9.24% | 0.89% | 17.71% | 18.95% | 68.66% | -78.27% | N/A | N/A | $4.18 | $1.16 | 45.93% | 94.83% | 1.24 | 1,246,000 | -20.08% |
| MB | MASTERBEEF GROUP | $5.96 | -4.64% | -16.17% | -14.31% | 1.88% | -8.31% | -7.74% | N/A | N/A | N/A | $16.40 | $3.50 | 63.66% | 70.29% | 0.27 | 3,900 | -61.00% |
| EMPD | EMPERY DIGITAL INC | $3.62 | 7.10% | 3.13% | -31.95% | -18.28% | -24.90% | -31.34% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.79% | 13.66% | 1.19 | 98,000 | -2.00% |
| VHUB | VENHUB GLOBAL INC | $1.19 | 5.31% | -40.20% | 17.82% | -36.36% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.05% | 122.85% | 2.26 | 263,000 | -3.66% |
| HFFG | HF FOODS GROUP INC | $1.88 | -1.57% | 2.17% | -1.05% | -0.53% | -28.79% | -47.49% | -54.15% | -68.30% | N/A | $3.87 | $1.38 | 51.42% | 36.23% | 1.18 | 109,000 | 49.32% |
| FNWB | FIRST NORTHWEST BANCORP | $10.56 | 0.48% | 3.53% | 10.58% | 14.78% | 5.92% | 21.24% | -9.04% | -40.87% | -16.26% | $10.98 | $6.05 | 3.83% | 74.55% | 0.35 | 21,300 | -19.32% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.72 | 4.74% | 11.06% | 6.96% | 23.53% | 19.97% | 112.74% | N/A | N/A | N/A | $54.29 | $11.20 | 47.10% | 156.43% | 1.08 | 41,700 | 30.31% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | -0.10% | -0.10% | -0.48% | 0.39% | 0.29% | 3.48% | N/A | N/A | N/A | $10.50 | $10.05 | 0.95% | 3.48% | -0.00 | 400 | -57.89% |
| INHD | INNO HOLDINGS INC | $39.49 | 3,660.95% | 2,891.67% | 2,307.93% | 79.50% | -42.47% | -93.77% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.81 | 278,900,000 | 193,580.56% |
| GOAI | EVA LIVE INC | $2.72 | 19.30% | -11.40% | -26.88% | -40.22% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 84.89% | 31.40% | 1.53 | 208,000 | -13.69% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 2.43% | -10.79% | -25.05% | -41.46% | -45.44% | 39.97% | -83.12% | N/A | N/A | $3.87 | $0.39 | 79.28% | 107.24% | 1.37 | 550,000 | 0.73% |
| STEX | STREAMEX CORP | $0.95 | 3.37% | -19.32% | 0.32% | -54.67% | -78.75% | -85.79% | -92.20% | -97.69% | -97.63% | $14.11 | $0.70 | 93.25% | 36.00% | 1.23 | 584,000 | -56.25% |
| OPRX | OPTIMIZERX CORP | $5.28 | 3.94% | -1.86% | -14.98% | -20.84% | -62.37% | -65.26% | -64.87% | -89.51% | N/A | $22.25 | $4.57 | 76.27% | 15.54% | 1.53 | 289,000 | -3.67% |
| FURY | FURY GOLD MINES LTD | $0.52 | 3.78% | -5.62% | -12.88% | -24.27% | -22.24% | -1.51% | 18.41% | -59.61% | N/A | $1.02 | $0.46 | 48.92% | 13.26% | 0.76 | 159,000 | -30.87% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.72 | 0.58% | 3.61% | 4.24% | -11.34% | -31.75% | -34.10% | -77.66% | N/A | N/A | $3.87 | $1.19 | 55.56% | 44.54% | 1.04 | 112,000 | 22.40% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | 5.50% | -14.81% | -25.81% | -50.22% | -1.71% | 94.26% | 283.33% | 9.52% | -27.67% | $2.71 | $0.56 | 57.56% | 106.09% | 0.46 | 808,000 | -12.74% |
| CCLD | CARECLOUD INC | $2.32 | 1.31% | -3.33% | 3.11% | -12.78% | -30.33% | 3.57% | -26.58% | -74.16% | 152.17% | $4.01 | $2.05 | 42.14% | 13.28% | 1.10 | 285,000 | -19.94% |
| VRA | VERA BRADLEY INC | $3.46 | 8.81% | 4.22% | -13.50% | 38.96% | 92.22% | 82.11% | -41.36% | -72.80% | -76.56% | $4.39 | $1.39 | 21.15% | 148.92% | 1.30 | 9,311,000 | 4,333.81% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.33 | 7.98% | -14.60% | -28.31% | 11.89% | -57.38% | -8.65% | N/A | N/A | N/A | $24.20 | $2.90 | 82.11% | 49.31% | 0.45 | 37,700 | -98.26% |
| PIII | P3 HEALTH PARTNERS INC | $13.56 | 0.11% | 23.00% | 258.60% | 337.26% | 168.95% | 111.14% | -93.81% | -97.25% | N/A | $16.89 | $1.52 | 19.75% | 791.78% | 0.54 | 66,000 | -15.38% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.82 | 2.50% | -5.42% | -9.29% | -18.81% | -17.84% | 43.11% | -55.19% | -72.39% | N/A | $1.51 | $0.54 | 45.70% | 51.85% | 0.96 | 1,671,000 | -18.61% |
| BLNK | BLINK CHARGING CO | $0.68 | 1.64% | -9.92% | -28.77% | -0.29% | -23.14% | -26.70% | -89.56% | -98.28% | -96.60% | $2.65 | $0.45 | 74.30% | 51.33% | 2.00 | 1,036,000 | -7.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $13.20 | -1.93% | 12.24% | 28.16% | 29.41% | 30.56% | 31.74% | N/A | N/A | N/A | $15.09 | $9.99 | 12.52% | 32.13% | 0.04 | 8,500 | 1.19% |
| VANI | VIVANI MEDICAL INC | $1.13 | 0.00% | -11.72% | -5.83% | -0.88% | -18.71% | -5.04% | -16.30% | -94.34% | -98.77% | $1.92 | $0.92 | 41.15% | 22.43% | 0.88 | 102,000 | 85.45% |
| REKR | REKOR SYSTEMS INC | $0.71 | 3.06% | -13.36% | -19.01% | -28.66% | -62.09% | -48.39% | -61.37% | -93.43% | N/A | $3.42 | $0.67 | 79.33% | 5.52% | 2.13 | 1,724,000 | -6.41% |
| AKA | AKA BRANDS HOLDING CORP | $8.96 | -0.33% | 3.34% | -18.99% | -9.49% | -24.07% | -31.13% | 46.41% | N/A | N/A | $16.38 | $8.42 | 45.30% | 6.41% | 1.30 | 4,500 | -10.00% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 6.33% | -4.20% | -19.44% | -13.55% | -71.26% | -81.45% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.16% | 54.85% | 1.90 | 7,896,000 | 11.54% |
| VIRC | VIRCO MFG CORPORATION | $6.15 | 1.82% | 8.08% | 0.82% | -1.60% | -10.48% | -24.54% | 52.61% | 66.67% | 56.09% | $9.09 | $5.16 | 32.31% | 19.30% | 0.68 | 39,000 | 41.30% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| BWEN | BROADWIND INC | $4.13 | 4.29% | -1.20% | 103.45% | 86.04% | 18.68% | 119.68% | 13.15% | -14.49% | -2.36% | $4.90 | $1.73 | 15.71% | 138.73% | 1.27 | 366,000 | -37.01% |
| PMN | PROMIS NEUROSCIENCES INC | $10.70 | 4.90% | 9.97% | 0.19% | -46.74% | 22.22% | -20.74% | -91.18% | N/A | N/A | $39.75 | $6.27 | 73.08% | 70.65% | 0.48 | 5,100 | -79.92% |
| CBUS | CIBUS INC | $1.25 | 4.17% | -10.71% | -9.42% | -69.14% | -28.16% | -20.89% | -94.61% | -99.46% | N/A | $4.19 | $1.09 | 70.17% | 14.68% | 1.44 | 229,000 | -17.33% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.37 | 0.27% | -16.15% | -19.98% | -37.86% | -51.58% | 10.16% | -9.68% | -16.63% | -60.08% | $29.89 | $6.57 | 75.35% | 12.18% | 0.84 | 193,000 | 37.86% |
| MHH | MASTECH DIGITAL INC | $7.94 | 22.15% | 19.94% | 9.52% | 25.83% | 14.08% | 24.26% | -24.45% | -49.72% | 136.52% | $8.37 | $5.50 | 5.14% | 44.36% | 0.55 | 189,000 | 2,386.84% |
| AMTD | AMTD IDEA GROUP | $0.99 | 1.85% | -2.75% | -2.75% | -5.52% | -7.29% | -1.78% | -80.55% | -97.60% | N/A | $1.65 | $0.87 | 39.88% | 13.50% | 0.03 | 3,600 | -35.71% |
| RYDE | RYDE GROUP LTD | $0.78 | 4.00% | -15.22% | -22.77% | 13.87% | 66.31% | 267.92% | N/A | N/A | N/A | $1.55 | $0.16 | 49.68% | 387.50% | 0.78 | 28,000 | -71.72% |
| ZENA | ZENATECH INC | $1.53 | 0.00% | 0.66% | -23.12% | -34.05% | -52.34% | -68.39% | N/A | N/A | N/A | $7.11 | $1.15 | 78.48% | 33.04% | 2.10 | 2,212,000 | -35.55% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.46 | 6.09% | 1.85% | 19.13% | 67.90% | -41.30% | 17.40% | -78.09% | -97.09% | -97.90% | $19.15 | $3.92 | 45.36% | 166.84% | 1.94 | 43,000 | -23.21% |
| SEAT | VIVID SEATS INC | $8.53 | -3.18% | -5.22% | 0.24% | 39.84% | 12.68% | -76.17% | -94.79% | -95.74% | N/A | $41.10 | $5.06 | 79.25% | 68.58% | 1.29 | 61,000 | -22.78% |
| SLNG | STABILIS SOLUTIONS INC | $5.03 | 3.50% | -1.18% | 27.99% | 40.11% | 2.24% | -2.14% | 15.10% | -43.29% | -74.02% | $6.36 | $3.21 | 20.91% | 56.70% | 0.42 | 64,600 | 134.91% |
| SEER | SEER INC | $1.70 | 0.59% | -8.11% | -7.10% | -3.41% | -6.08% | -22.37% | -61.97% | -94.87% | N/A | $2.41 | $1.65 | 29.46% | 3.03% | 1.67 | 156,000 | 97.47% |
| INVE | IDENTIV INC | $3.89 | 0.26% | -9.32% | -19.29% | 19.69% | 11.46% | 21.18% | -48.27% | -75.22% | 88.83% | $5.30 | $3.08 | 26.60% | 26.30% | 1.15 | 27,400 | -21.71% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | -1.29% | -31.74% | 1.83% | -2.85% | -9.85% | -48.32% | -24.43% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $10.05 | -0.50% | 5.24% | 0.50% | 29.68% | 57.77% | 65.92% | 21.97% | -59.08% | -33.53% | $10.46 | $5.51 | 3.92% | 82.40% | 0.51 | 1,700 | -5.56% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | 2.81% | 1.38% | -14.08% | 13.13% | -2.66% | -60.51% | -71.19% | -70.55% | N/A | $7.56 | $2.04 | 61.24% | 43.63% | -0.07 | 11,100 | -14.62% |
| BCIC | BCP INVESTMENT CORP | $7.51 | -1.31% | 1.08% | -7.28% | -16.18% | -40.96% | -35.31% | -61.29% | -68.84% | -79.76% | $13.50 | $7.11 | 44.37% | 5.63% | 0.30 | 55,000 | 77.42% |
| PBHC | PATHFINDER BANCORP INC | $14.85 | -1.20% | 5.32% | 14.14% | 10.08% | -0.27% | -2.69% | 12.76% | -5.38% | 28.35% | $15.96 | $12.06 | 6.94% | 23.16% | 0.13 | 33,000 | 334.21% |
| BNR | BURNING ROCK BIOTECH LTD | $8.83 | 6.00% | -3.60% | -45.53% | -62.36% | -48.21% | 193.36% | -59.68% | -97.02% | N/A | $41.72 | $3.06 | 78.84% | 188.56% | 1.18 | 18,600 | 95.79% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.64 | -2.22% | -6.38% | -8.65% | -26.87% | -8.01% | -20.00% | -56.22% | N/A | N/A | $4.69 | $1.65 | 43.71% | 60.00% | 0.55 | 94,000 | -28.24% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 0.00% | 0.00% | 0.48% | 1.46% | 2.06% | 2.97% | N/A | N/A | N/A | $10.50 | $10.00 | 0.95% | 4.00% | -0.02 | 13,200 | -86.80% |
| GRWG | GROWGENERATION CORP | $1.54 | 1.99% | -6.67% | 10.00% | 38.74% | 8.45% | 23.20% | -59.58% | -96.37% | N/A | $2.40 | $0.87 | 35.83% | 77.01% | 1.77 | 255,000 | -38.55% |
| AIFC | AI FINANCIAL CORP | $0.66 | 1.23% | -7.94% | -29.15% | -52.10% | -56.51% | -93.21% | -38.80% | -92.60% | -89.83% | $10.80 | $0.63 | 93.88% | 4.92% | 1.35 | 694,000 | -35.14% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.27 | 8.95% | 10.68% | 27.35% | -5.01% | -13.38% | 32.57% | 294.94% | N/A | N/A | $17.76 | $8.42 | 25.28% | 57.60% | 0.72 | 135,000 | 92.86% |
| LASE | LASER PHOTONICS CORP | $2.41 | 12.09% | -33.43% | 183.53% | 115.18% | -19.13% | -0.41% | -34.15% | N/A | N/A | $6.77 | $0.38 | 64.40% | 534.21% | 1.45 | 48,205,000 | 360.37% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.59 | 5.71% | 7.92% | -40.60% | -37.44% | -55.03% | -79.11% | -77.12% | N/A | N/A | $12.21 | $2.23 | 78.79% | 16.14% | 1.06 | 739,000 | 20.75% |
| BUDA | BUDA JUICE INC | $7.30 | 1.96% | -12.68% | -26.56% | -17.00% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 31.78% | 16.80% | -0.10 | 14,600 | -72.14% |
| FBIO | FORTRESS BIOTECH INC | $2.76 | -0.36% | -0.36% | 23.21% | -14.29% | -6.12% | 31.43% | -68.81% | -95.90% | -93.36% | $4.53 | $1.70 | 39.07% | 62.35% | 1.17 | 388,000 | 28.90% |
| CSPI | CSP INC | $9.08 | 5.70% | -2.37% | 0.22% | 5.34% | -38.94% | -27.65% | 39.80% | 60.42% | 120.92% | $15.00 | $7.55 | 39.47% | 20.26% | 0.86 | 25,000 | 13.64% |
| BNC | CEA INDUSTRIES INC | $2.13 | 7.04% | -14.80% | -33.23% | -43.35% | -70.74% | -72.34% | -76.31% | -98.30% | -98.65% | $82.88 | $1.84 | 97.43% | 16.08% | 0.96 | 613,000 | 33.84% |
| UBCP | UNITED BANCORP INC | $15.80 | -0.06% | -1.71% | 1.02% | 4.02% | 17.82% | 20.34% | 35.62% | 4.91% | 65.10% | $17.34 | $12.47 | 8.85% | 26.70% | 0.14 | 1,200 | -42.86% |
| BTMD | BIOTE CORP | $2.43 | 7.05% | 2.97% | 9.95% | 41.28% | -14.74% | -39.55% | -56.84% | -75.20% | N/A | $4.75 | $1.27 | 48.84% | 91.34% | 0.59 | 152,000 | 14.29% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 0.10% | -0.04% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.40% | 1.00% | 0.03 | 650 | -97.85% |
| STIM | NEURONETICS INC | $1.31 | 5.65% | -10.27% | -12.96% | 1.55% | -4.38% | -65.71% | -45.19% | -91.62% | N/A | $4.85 | $0.80 | 72.98% | 63.75% | 1.45 | 679,000 | 39.43% |
| NEXM | NEXMETALS MINING CORP | $2.55 | 2.41% | -9.57% | -15.56% | -22.73% | -27.14% | N/A | 205.02% | 148.78% | -12.07% | $10.35 | $2.22 | 75.36% | 14.86% | 12.78 | 15,300 | -78.14% |
| FUSB | FIRST US BANCSHARES INC | $16.30 | 0.00% | 0.68% | 2.68% | 8.67% | 14.07% | 29.32% | 125.45% | 39.79% | 74.15% | $16.50 | $10.30 | 1.21% | 58.25% | 0.10 | 3,500 | 40.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 0.92% | -5.17% | -23.08% | -34.91% | -48.36% | -48.11% | -81.50% | -98.99% | -99.10% | $2.98 | $1.03 | 63.07% | 6.80% | 1.59 | 1,416,000 | 63.70% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.95 | 10.26% | -8.09% | -5.24% | 4.88% | -7.56% | 13.25% | 54.37% | -81.07% | N/A | $19.80 | $4.75 | 59.85% | 67.37% | 1.63 | 112,000 | 80.65% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.25 | 5.22% | 3.57% | 40.78% | 133.87% | 72.62% | 489.43% | 41.60% | -75.34% | 262.50% | $7.51 | $0.64 | 3.46% | 1,032.81% | 0.81 | 438,000 | 130.53% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.85 | 2.04% | -6.39% | -14.07% | -28.35% | -63.09% | -77.36% | -92.01% | N/A | N/A | $4.70 | $0.80 | 81.94% | 5.73% | 1.37 | 236,000 | 33.33% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.18% | 0.55% | -0.91% | 1.49% | 3.13% | 4.11% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 250 | -99.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.