Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLF | FITLIFE BRANDS INC | $11.58 | 77,000 | 323.08% | 10.26 | 10.24 | 9.84 | 12.33 | 15.25 | 66.50 | 63.12 | 53.34 | 87.98 | 74.87 | 0.16 | 0.01 | 0.15 | 0.63 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.59 | 1,304,000 | 9.58% | 1.54 | 1.66 | 1.66 | 1.76 | 2.04 | 47.82 | 28.21 | 25.47 | 28.63 | 24.52 | -0.05 | -0.03 | -0.02 | 1.59 | ||
| ULBI | ULTRALIFE CORP | $6.50 | 12,900 | -34.85% | 6.83 | 6.68 | 6.85 | 6.54 | 6.45 | 44.90 | 24.68 | 30.63 | 7.59 | 17.57 | -0.02 | 0.03 | -0.05 | 0.96 | ||
| XGN | EXAGEN INC | $4.48 | 136,000 | -18.07% | 4.60 | 4.39 | 3.58 | 3.53 | 6.22 | 55.57 | 28.57 | 34.01 | 7.89 | 4.07 | 0.25 | 0.34 | -0.09 | 1.13 | ||
| NAMM | NAMIB MINERALS | $2.00 | 754,000 | 124.40% | 2.00 | 1.72 | 1.90 | 2.50 | 2.28 | 55.32 | 43.63 | 42.57 | 56.73 | 57.24 | 0.04 | 0.00 | 0.04 | 0.49 | ||
| FGMC | FG MERGER II CORP | $10.45 | 1,340,000 | 1,340.86% | 10.41 | 10.37 | 10.24 | 10.16 | 10.09 | 60.50 | 22.86 | 23.94 | 19.96 | 39.02 | 0.05 | 0.05 | 0.00 | -0.00 | ||
| UNB | UNION BANKSHARES INC | $23.29 | 5,700 | -25.00% | 23.21 | 23.38 | 24.02 | 24.04 | 24.13 | 46.22 | 34.90 | 36.80 | 80.17 | 84.54 | -0.21 | -0.25 | 0.04 | 0.34 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.20 | 598,000 | 23.05% | 1.26 | 1.23 | 1.16 | 1.13 | 1.41 | 48.81 | 13.65 | 22.21 | 7.02 | 10.81 | 0.01 | 0.03 | -0.02 | 1.40 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | 350,000 | -55.01% | 10.17 | 10.29 | 10.00 | 9.49 | 11.60 | 55.69 | 53.11 | 34.51 | 64.40 | 38.92 | 0.08 | 0.07 | 0.01 | 0.74 | ||
| ZVIA | ZEVIA PBC | $1.38 | 1,291,000 | 32.00% | 1.41 | 1.47 | 1.34 | 1.43 | 1.93 | 47.58 | 16.30 | 17.86 | 7.52 | 9.37 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.97 | 6,000 | -38.78% | 16.94 | 17.03 | 17.01 | 16.56 | 16.11 | 48.78 | 62.11 | 56.26 | 53.39 | 38.29 | -0.01 | 0.01 | -0.01 | 0.20 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.67 | 806,000 | 577.31% | 1.72 | 1.83 | 1.84 | 1.66 | 2.28 | 42.07 | 23.51 | 24.03 | 29.42 | 34.14 | -0.07 | -0.05 | -0.03 | 1.13 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.07 | 626,000 | -24.58% | 2.97 | 2.72 | 2.52 | 2.62 | 3.43 | 61.40 | 64.59 | 58.32 | 42.74 | 39.26 | 0.14 | 0.13 | 0.01 | 0.54 | ||
| ATLX | ATLAS LITHIUM CORP | $3.57 | 713,000 | -13.58% | 3.93 | 4.12 | 4.63 | 4.79 | 4.92 | 35.75 | 11.68 | 8.64 | 11.50 | 7.24 | -0.34 | -0.26 | -0.08 | 1.49 | ||
| FLL | FULL HOUSE RESORTS INC | $2.90 | 229,000 | -64.05% | 2.57 | 2.65 | 2.60 | 2.49 | 2.68 | 60.79 | 67.13 | 38.68 | 69.02 | 35.75 | 0.01 | -0.00 | 0.02 | 1.42 | ||
| YRD | YIREN DIGITAL LTD | $1.20 | 74,400 | -10.36% | 1.26 | 1.52 | 1.78 | 2.61 | 3.90 | 26.55 | 4.25 | 3.83 | 43.35 | 24.42 | -0.21 | -0.20 | -0.01 | 1.06 | ||
| PEPG | PEPGEN INC | $1.51 | 628,000 | 31.66% | 1.44 | 1.47 | 1.61 | 3.55 | 4.04 | 44.56 | 39.77 | 23.42 | 64.83 | 54.05 | -0.13 | -0.16 | 0.03 | 1.05 | ||
| USGO | US GOLDMINING INC | $7.82 | 92,000 | 69.12% | 8.99 | 10.11 | 11.82 | 12.12 | 11.39 | 23.02 | 4.27 | 3.75 | 2.82 | 2.44 | -1.15 | -0.93 | -0.22 | 0.86 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.82 | 1,441,000 | -3.87% | 2.02 | 2.39 | 2.62 | 2.47 | 2.91 | 33.88 | 2.45 | 1.69 | 3.06 | 2.36 | -0.24 | -0.18 | -0.06 | 1.67 | ||
| CANG | CANGO INC | $0.29 | 669,000 | 166.53% | 0.37 | 0.43 | 0.45 | 0.64 | 1.24 | 28.45 | 6.58 | 9.77 | 0.00 | 0.21 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.27 | 485,000 | 60.60% | 11.29 | 13.01 | 11.07 | 8.36 | 6.24 | 44.54 | 7.89 | 6.75 | 4.20 | 1.81 | -0.43 | 0.14 | -0.57 | 0.80 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.36 | 60,000 | 25.00% | 4.54 | 4.77 | 5.39 | 7.13 | 6.66 | 37.96 | 11.67 | 6.52 | 18.61 | 8.41 | -0.34 | -0.31 | -0.03 | 1.42 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.35 | 433,000 | 174.05% | 1.34 | 1.49 | 1.48 | 1.44 | 2.27 | 44.33 | 25.12 | 20.44 | 27.72 | 18.85 | -0.09 | -0.05 | -0.03 | 1.41 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.03 | 36,000 | -30.77% | 5.94 | 6.01 | 6.30 | 6.17 | 5.90 | 47.74 | 36.74 | 38.59 | 67.69 | 72.26 | -0.14 | -0.13 | -0.00 | 1.06 | ||
| SSTI | SOUNDTHINKING INC | $7.98 | 65,600 | -0.61% | 7.69 | 7.23 | 6.94 | 6.99 | 8.29 | 67.96 | 86.89 | 82.44 | 83.11 | 76.83 | 0.28 | 0.22 | 0.07 | 0.98 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.71 | 1,179,000 | 31.58% | 1.72 | 1.68 | 1.67 | 3.04 | 4.07 | 49.05 | 42.56 | 43.59 | 61.68 | 62.79 | -0.02 | -0.03 | 0.02 | 1.23 | ||
| TZOO | TRAVELZOO | $10.03 | 44,300 | -35.80% | 10.14 | 9.89 | 8.75 | 7.36 | 7.86 | 57.81 | 49.60 | 53.16 | 22.07 | 24.15 | 0.35 | 0.44 | -0.09 | 1.09 | ||
| AMCI | AMC ROBOTICS CORP | $4.55 | 16,500 | 19.57% | 4.83 | 4.86 | 5.77 | 6.13 | 8.05 | 41.72 | 13.60 | 24.53 | 27.62 | 45.13 | -0.33 | -0.33 | -0.00 | 0.34 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.76 | 11,300 | 653.33% | 38.26 | 39.00 | 37.25 | 38.05 | 40.24 | 34.17 | 6.89 | 5.16 | 0.00 | 0.00 | -0.33 | 0.30 | -0.63 | 0.48 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | 1,246,000 | -20.08% | 2.40 | 2.49 | 2.15 | 2.01 | 2.04 | 47.40 | 6.73 | 7.37 | 6.40 | 2.13 | 0.00 | 0.08 | -0.08 | 1.24 | ||
| MB | MASTERBEEF GROUP | $5.96 | 3,900 | -61.00% | 6.66 | 6.58 | 6.62 | 6.12 | 7.21 | 42.77 | 28.87 | 29.45 | 28.90 | 34.06 | -0.12 | -0.03 | -0.09 | 0.27 | ||
| EMPD | EMPERY DIGITAL INC | $3.62 | 98,000 | -2.00% | 3.71 | 4.31 | 4.66 | 4.44 | 5.28 | 35.84 | 13.68 | 13.22 | 29.89 | 23.47 | -0.39 | -0.29 | -0.10 | 1.19 | ||
| VHUB | VENHUB GLOBAL INC | $1.19 | 263,000 | -3.66% | 1.60 | 1.48 | 1.04 | N/A | N/A | 44.85 | 7.97 | 15.08 | 2.47 | 1.26 | 0.08 | 0.15 | -0.07 | 2.26 | ||
| HFFG | HF FOODS GROUP INC | $1.88 | 109,000 | 49.32% | 1.88 | 1.94 | 1.98 | 1.91 | 2.25 | 45.91 | 20.22 | 17.30 | 23.73 | 17.41 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.56 | 21,300 | -19.32% | 10.30 | 9.96 | 9.87 | 9.77 | 9.25 | 68.74 | 80.49 | 82.56 | 100.00 | 99.25 | 0.22 | 0.15 | 0.07 | 0.35 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.72 | 41,700 | 30.31% | 26.53 | 26.68 | 25.03 | 24.06 | 26.49 | 67.58 | 79.31 | 60.18 | 89.54 | 66.09 | 0.54 | 0.46 | 0.08 | 1.08 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 400 | -57.89% | 10.42 | 10.42 | 10.41 | 10.39 | 10.31 | 41.43 | 33.33 | 66.67 | 28.17 | 56.41 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 278,900,000 | 193,580.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| GOAI | EVA LIVE INC | $2.72 | 208,000 | -13.69% | 2.90 | 3.22 | 3.62 | N/A | N/A | 37.74 | 12.66 | 7.62 | 17.93 | 5.98 | -0.30 | -0.23 | -0.07 | 1.53 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 550,000 | 0.73% | 0.85 | 0.93 | 0.92 | 1.08 | 1.16 | 39.33 | 6.54 | 6.14 | 3.95 | 2.64 | -0.05 | -0.03 | -0.02 | 1.37 | ||
| STEX | STREAMEX CORP | $0.95 | 584,000 | -56.25% | 1.12 | 1.16 | 1.07 | 1.73 | 3.15 | 41.84 | 6.00 | 7.33 | 2.09 | 1.14 | -0.03 | 0.01 | -0.04 | 1.23 | ||
| OPRX | OPTIMIZERX CORP | $5.28 | 289,000 | -3.67% | 5.18 | 5.09 | 5.91 | 7.18 | 11.83 | 47.10 | 45.69 | 41.61 | 79.65 | 73.04 | -0.22 | -0.29 | 0.07 | 1.53 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 159,000 | -30.87% | 0.54 | 0.56 | 0.58 | 0.64 | 0.63 | 36.83 | 16.20 | 15.65 | 17.57 | 7.77 | -0.02 | -0.02 | -0.01 | 0.76 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.72 | 112,000 | 22.40% | 1.72 | 1.80 | 1.71 | 2.14 | 2.33 | 48.62 | 22.91 | 20.68 | 34.72 | 29.13 | -0.01 | 0.00 | -0.01 | 1.04 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | 808,000 | -12.74% | 1.25 | 1.31 | 1.48 | 1.76 | 1.45 | 34.60 | 12.63 | 9.52 | 13.12 | 4.37 | -0.10 | -0.08 | -0.01 | 0.46 | ||
| CCLD | CARECLOUD INC | $2.32 | 285,000 | -19.94% | 2.38 | 2.30 | 2.68 | 2.76 | 3.00 | 43.40 | 43.98 | 52.19 | 60.37 | 67.84 | -0.08 | -0.11 | 0.03 | 1.10 | ||
| VRA | VERA BRADLEY INC | $3.46 | 9,311,000 | 4,333.81% | 3.28 | 3.32 | 3.66 | 3.24 | 2.79 | 50.91 | 52.38 | 49.27 | 85.83 | 81.56 | -0.10 | -0.12 | 0.02 | 1.30 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.33 | 37,700 | -98.26% | 5.03 | 5.08 | 5.39 | 5.58 | 7.55 | 40.30 | 23.79 | 31.51 | 20.12 | 31.32 | -0.24 | -0.14 | -0.11 | 0.45 | ||
| PIII | P3 HEALTH PARTNERS INC | $13.56 | 66,000 | -15.38% | 12.24 | 11.98 | 6.50 | 4.49 | 5.68 | 62.48 | 48.72 | 44.34 | 29.97 | 25.17 | 1.90 | 2.11 | -0.21 | 0.54 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.82 | 1,671,000 | -18.61% | 0.89 | 0.86 | 0.93 | 0.96 | 1.04 | 43.19 | 7.44 | 10.52 | 15.34 | 22.31 | -0.02 | -0.02 | -0.01 | 0.96 | ||
| BLNK | BLINK CHARGING CO | $0.68 | 1,036,000 | -7.33% | 0.74 | 0.78 | 0.75 | 0.71 | 1.03 | 40.41 | 8.41 | 8.17 | 3.20 | 3.22 | -0.02 | -0.00 | -0.02 | 2.00 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $13.20 | 8,500 | 1.19% | 11.94 | 11.66 | 10.83 | 10.52 | 10.31 | 66.13 | 51.64 | 44.95 | 40.22 | 26.95 | 0.53 | 0.39 | 0.14 | 0.04 | ||
| VANI | VIVANI MEDICAL INC | $1.13 | 102,000 | 85.45% | 1.22 | 1.21 | 1.22 | 1.23 | 1.31 | 38.84 | 3.99 | 7.44 | 0.00 | 0.92 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 1,724,000 | -6.41% | 0.77 | 0.77 | 0.81 | 0.89 | 1.36 | 40.57 | 9.18 | 10.96 | 7.29 | 12.74 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.96 | 4,500 | -10.00% | 9.13 | 9.55 | 10.27 | 10.37 | 10.99 | 39.79 | 24.65 | 23.01 | 51.93 | 43.62 | -0.44 | -0.39 | -0.06 | 1.30 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 7,896,000 | 11.54% | 0.34 | 0.34 | 0.34 | 0.47 | 0.92 | 46.26 | 13.13 | 13.67 | 18.31 | 17.52 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| VIRC | VIRCO MFG CORPORATION | $6.15 | 39,000 | 41.30% | 5.93 | 5.97 | 6.01 | 6.16 | 6.68 | 55.35 | 84.11 | 81.71 | 96.89 | 94.53 | -0.01 | -0.03 | 0.03 | 0.68 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | 7.59 | 9.09 | 9.98 | 10.24 | 10.31 | 9.96 | 13.27 | 17.00 | 19.65 | 15.03 | -1.47 | -0.72 | -0.75 | 0.22 | ||
| BWEN | BROADWIND INC | $4.13 | 366,000 | -37.01% | 3.92 | 3.86 | 3.00 | 2.76 | 2.68 | 58.28 | 71.83 | 60.95 | 55.08 | 39.19 | 0.28 | 0.31 | -0.02 | 1.27 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.70 | 5,100 | -79.92% | 10.02 | 10.32 | 10.91 | 13.67 | 11.80 | 51.90 | 49.34 | 34.48 | 83.70 | 62.90 | -0.35 | -0.44 | 0.09 | 0.48 | ||
| CBUS | CIBUS INC | $1.25 | 229,000 | -17.33% | 1.33 | 1.36 | 1.45 | 2.07 | 1.79 | 38.81 | 12.22 | 11.46 | 9.74 | 5.21 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.37 | 193,000 | 37.86% | 8.04 | 8.13 | 9.02 | 10.73 | 15.28 | 36.27 | 14.04 | 14.45 | 0.74 | 3.12 | -0.40 | -0.35 | -0.05 | 0.84 | ||
| MHH | MASTECH DIGITAL INC | $7.94 | 189,000 | 2,386.84% | 6.51 | 6.52 | 6.57 | 6.52 | 6.92 | 71.00 | 78.68 | 69.33 | 78.18 | 65.44 | 0.06 | -0.04 | 0.10 | 0.55 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 3,600 | -35.71% | 1.00 | 1.00 | 1.01 | 1.01 | 1.04 | 46.59 | 54.07 | 69.14 | 60.62 | 78.98 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| RYDE | RYDE GROUP LTD | $0.78 | 28,000 | -71.72% | 0.83 | 0.92 | 1.08 | 0.75 | 0.58 | 40.02 | 27.33 | 28.16 | 13.58 | 12.03 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| ZENA | ZENATECH INC | $1.53 | 2,212,000 | -35.55% | 1.50 | 1.49 | 1.88 | 2.38 | 3.35 | 44.68 | 60.21 | 52.82 | 94.52 | 80.85 | -0.12 | -0.15 | 0.03 | 2.10 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.46 | 43,000 | -23.21% | 10.02 | 9.90 | 7.38 | 6.22 | 10.06 | 61.41 | 46.56 | 41.62 | 18.07 | 9.54 | 0.71 | 0.88 | -0.17 | 1.94 | ||
| SEAT | VIVID SEATS INC | $8.53 | 61,000 | -22.78% | 8.76 | 8.65 | 7.80 | 7.11 | 9.13 | 51.82 | 36.95 | 34.90 | 21.00 | 13.29 | 0.22 | 0.31 | -0.09 | 1.29 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.03 | 64,600 | 134.91% | 4.53 | 4.24 | 4.00 | 4.44 | 4.50 | 65.73 | 66.67 | 65.26 | 78.07 | 77.58 | 0.26 | 0.15 | 0.11 | 0.42 | ||
| SEER | SEER INC | $1.70 | 156,000 | 97.47% | 1.80 | 1.79 | 1.84 | 1.84 | 1.94 | 37.10 | 8.97 | 20.94 | 5.00 | 17.60 | -0.03 | -0.01 | -0.02 | 1.67 | ||
| INVE | IDENTIV INC | $3.89 | 27,400 | -21.71% | 4.05 | 3.99 | 4.16 | 3.75 | 3.68 | 41.66 | 10.84 | 21.90 | 1.13 | 10.06 | -0.08 | -0.06 | -0.03 | 1.15 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.05 | 1,700 | -5.56% | 9.75 | 9.75 | 8.82 | 8.40 | 7.66 | 64.85 | 89.66 | 87.75 | 85.09 | 80.73 | 0.27 | 0.28 | -0.01 | 0.51 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | 11,100 | -14.62% | 2.91 | 3.05 | 3.29 | 3.02 | 3.51 | 41.56 | 42.60 | 31.84 | 63.86 | 48.02 | -0.12 | -0.12 | -0.01 | -0.07 | ||
| BCIC | BCP INVESTMENT CORP | $7.51 | 55,000 | 77.42% | 7.51 | 7.56 | 7.77 | 9.15 | 10.64 | 45.02 | 51.57 | 41.30 | 78.85 | 61.08 | -0.11 | -0.12 | 0.02 | 0.30 | ||
| PBHC | PATHFINDER BANCORP INC | $14.85 | 33,000 | 334.21% | 14.15 | 13.89 | 13.68 | 13.56 | 14.16 | 65.56 | 85.43 | 87.72 | 93.78 | 91.73 | 0.30 | 0.15 | 0.14 | 0.13 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.83 | 18,600 | 95.79% | 8.92 | 12.11 | 15.64 | 21.05 | 17.65 | 29.66 | 3.53 | 3.85 | 38.65 | 30.50 | -2.37 | -2.22 | -0.14 | 1.18 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.64 | 94,000 | -28.24% | 2.73 | 2.84 | 3.16 | 3.45 | 2.92 | 35.34 | 50.94 | 46.21 | 44.02 | 23.35 | -0.14 | -0.14 | -0.00 | 0.55 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 13,200 | -86.80% | 10.40 | 10.38 | 10.35 | 10.31 | 10.22 | 71.87 | 44.81 | 46.67 | 52.41 | 53.73 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GRWG | GROWGENERATION CORP | $1.54 | 255,000 | -38.55% | 1.63 | 1.66 | 1.41 | 1.29 | 1.47 | 47.69 | 7.49 | 15.66 | 3.29 | 1.10 | 0.04 | 0.08 | -0.04 | 1.77 | ||
| AIFC | AI FINANCIAL CORP | $0.66 | 694,000 | -35.14% | 0.73 | 0.80 | 0.89 | 1.24 | 1.89 | 35.26 | 12.11 | 11.05 | 27.69 | 22.51 | -0.08 | -0.06 | -0.01 | 1.35 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.27 | 135,000 | 92.86% | 12.24 | 11.56 | 11.46 | 12.56 | 13.30 | 62.70 | 75.58 | 82.53 | 68.32 | 82.59 | 0.44 | 0.23 | 0.21 | 0.72 | ||
| LASE | LASER PHOTONICS CORP | $2.41 | 48,205,000 | 360.37% | 2.45 | 1.66 | 1.21 | 1.19 | 2.22 | 59.62 | 41.86 | 50.03 | 30.48 | 44.42 | 0.49 | 0.40 | 0.09 | 1.45 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.59 | 739,000 | 20.75% | 2.41 | 2.49 | 3.32 | 3.83 | 5.27 | 41.44 | 77.99 | 68.70 | 100.00 | 99.28 | -0.29 | -0.34 | 0.06 | 1.06 | ||
| BUDA | BUDA JUICE INC | $7.30 | 14,600 | -72.14% | 8.24 | 8.55 | 9.40 | 9.32 | N/A | 32.55 | 30.54 | 28.34 | 8.45 | 21.97 | -0.49 | -0.36 | -0.13 | -0.10 | ||
| FBIO | FORTRESS BIOTECH INC | $2.76 | 388,000 | 28.90% | 2.74 | 2.68 | 2.48 | 2.87 | 2.99 | 54.82 | 62.03 | 67.98 | 45.73 | 51.38 | 0.08 | 0.07 | 0.01 | 1.17 | ||
| CSPI | CSP INC | $9.08 | 25,000 | 13.64% | 9.10 | 9.32 | 9.24 | 9.39 | 10.76 | 48.17 | 31.79 | 18.70 | 29.20 | 12.92 | -0.17 | -0.06 | -0.11 | 0.86 | ||
| BNC | CEA INDUSTRIES INC | $2.13 | 613,000 | 33.84% | 2.47 | 2.58 | 2.79 | 3.43 | 6.12 | 37.71 | 9.27 | 6.49 | 7.94 | 7.03 | -0.22 | -0.15 | -0.06 | 0.96 | ||
| UBCP | UNITED BANCORP INC | $15.80 | 1,200 | -42.86% | 15.92 | 15.40 | 15.73 | 15.29 | 14.48 | 51.72 | 82.22 | 86.85 | 77.95 | 86.04 | 0.12 | 0.04 | 0.08 | 0.14 | ||
| BTMD | BIOTE CORP | $2.43 | 152,000 | 14.29% | 2.23 | 2.11 | 2.05 | 1.98 | 2.41 | 64.25 | 77.37 | 77.32 | 73.27 | 75.52 | 0.08 | 0.05 | 0.03 | 0.59 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 650 | -97.85% | 10.09 | 10.07 | N/A | N/A | N/A | 68.18 | 59.26 | 75.09 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STIM | NEURONETICS INC | $1.31 | 679,000 | 39.43% | 1.40 | 1.32 | 1.50 | 1.52 | 1.91 | 45.70 | 17.66 | 19.94 | 24.94 | 24.46 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| NEXM | NEXMETALS MINING CORP | $2.55 | 15,300 | -78.14% | 2.64 | 2.75 | 2.66 | 3.03 | 3.81 | 44.83 | 20.00 | 17.41 | 13.99 | 9.13 | -0.06 | -0.02 | -0.04 | 12.78 | ||
| FUSB | FIRST US BANCSHARES INC | $16.30 | 3,500 | 40.00% | 16.17 | 16.07 | 15.95 | 15.53 | 14.24 | 55.63 | 84.99 | 77.21 | 82.14 | 71.91 | 0.10 | 0.07 | 0.02 | 0.10 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,416,000 | 63.70% | 1.16 | 1.22 | 1.21 | 1.43 | 1.82 | 39.12 | 9.40 | 8.26 | 14.99 | 11.98 | -0.05 | -0.03 | -0.02 | 1.59 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.95 | 112,000 | 80.65% | 8.20 | 8.89 | 7.90 | 7.53 | 8.02 | 46.82 | 9.37 | 8.59 | 7.63 | 4.25 | -0.11 | 0.17 | -0.28 | 1.63 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.25 | 438,000 | 130.53% | 6.89 | 6.22 | 4.69 | 3.87 | 4.13 | 68.56 | 77.90 | 76.47 | 26.66 | 21.02 | 0.69 | 0.70 | -0.01 | 0.81 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.85 | 236,000 | 33.33% | 0.89 | 0.87 | 0.95 | 1.26 | 2.16 | 43.45 | 19.55 | 23.00 | 27.43 | 33.37 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 250 | -99.57% | 10.84 | 10.89 | 10.83 | 10.76 | 10.65 | 52.06 | 44.32 | 29.18 | 96.52 | 89.60 | 0.00 | -0.00 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.