Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTH | DULUTH HOLDINGS INC | $2.10 | 11,100 | -64.19% | 2.26 | 2.22 | 2.07 | 2.00 | 2.65 | 46.35 | 31.62 | 45.01 | 13.24 | 25.46 | 0.05 | 0.06 | -0.02 | 1.05 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.77 | 1,881,000 | 950.84% | 7.77 | 7.70 | 7.73 | 6.90 | 6.17 | 37.74 | 42.78 | 55.50 | 16.94 | 33.48 | -0.04 | 0.05 | -0.09 | 0.73 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 3,300 | N/A | 12.60 | 12.54 | 12.63 | 12.20 | 11.77 | 43.98 | 63.34 | 75.34 | 43.68 | 62.07 | -0.01 | 0.01 | -0.02 | -0.01 | ||
| CELU | CELULARITY INC | $3.28 | 59,000 | -28.92% | 3.26 | 2.69 | 2.29 | 1.98 | 2.08 | 62.44 | 52.56 | 52.22 | 33.46 | 34.33 | 0.34 | 0.30 | 0.04 | 1.15 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.36 | 10.28 | 10.17 | 53.44 | 37.50 | 37.50 | 24.46 | 24.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.08 | 4,775,000 | 86.38% | 1.16 | 1.26 | 1.13 | 0.73 | 0.61 | 45.91 | 5.85 | 4.45 | 8.35 | 3.14 | 0.00 | 0.04 | -0.04 | 2.09 | ||
| ALTO | ALTO INGREDIENTS INC | $1.01 | 151,000 | -67.39% | 1.16 | 1.19 | 1.11 | 1.06 | 1.33 | 32.07 | 1.33 | 8.53 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 1.30 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.67 | 2,200 | 29.41% | 30.46 | 30.25 | 30.53 | 30.88 | 27.97 | 52.16 | 39.00 | 38.29 | 35.18 | 33.84 | -0.04 | -0.07 | 0.03 | 0.64 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 244,000 | -39.45% | 1.41 | 1.31 | 1.37 | 1.23 | 1.27 | 62.85 | 71.42 | 74.97 | 75.94 | 83.56 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 3,400 | N/A | 10.33 | 10.31 | 10.29 | 10.25 | 10.15 | 82.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.45 | 442,000 | -63.89% | 1.53 | 1.72 | 1.70 | 1.51 | 1.69 | 41.23 | 16.06 | 14.48 | 27.02 | 19.71 | -0.08 | -0.05 | -0.03 | 0.87 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.09 | 200 | N/A | 10.09 | 10.08 | 10.06 | N/A | N/A | 55.15 | 51.34 | 55.02 | 13.22 | 11.78 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CABA | CABALETTA BIO INC | $1.52 | 705,000 | -25.87% | 1.62 | 1.63 | 1.78 | 1.60 | 2.25 | 40.34 | 1.52 | 23.90 | 0.00 | 29.57 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.80 | 18,000 | -19.28% | 5.94 | 6.32 | 5.06 | 3.69 | N/A | 49.91 | 31.27 | 27.67 | 11.90 | 6.45 | 0.14 | 0.30 | -0.16 | 0.64 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.69 | 144,000 | 9.92% | 1.80 | 1.76 | 1.46 | 1.31 | 1.45 | 51.50 | 10.73 | 23.83 | 4.01 | 4.08 | 0.07 | 0.11 | -0.04 | 0.68 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.66 | 1,260,000 | 92.07% | 1.86 | 1.79 | 1.17 | 0.80 | 0.63 | 51.71 | 24.98 | 39.09 | 0.59 | 4.45 | 0.19 | 0.24 | -0.05 | 0.80 | ||
| ZENV | ZENVIA INC | $1.48 | 12,200 | -0.81% | 1.50 | 1.48 | 1.45 | 1.50 | 1.68 | 47.62 | 53.17 | 57.94 | 52.87 | 62.79 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.30 | 350 | -82.50% | 10.90 | 10.91 | 10.83 | 10.77 | 10.61 | 82.68 | 63.33 | 44.44 | 52.09 | 33.49 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| IGMS | IGM BIOSCIENCES INC | $1.27 | 162,000 | -23.58% | 1.27 | 1.30 | 1.26 | 1.25 | 4.31 | 49.17 | 11.26 | 7.35 | 5.30 | 1.77 | 0.00 | 0.01 | -0.01 | 1.63 | ||
| FURY | FURY GOLD MINES LTD | $0.50 | 109,000 | -41.71% | 0.54 | 0.53 | 0.49 | 0.44 | 0.42 | 46.10 | 17.04 | 29.51 | 0.00 | 4.01 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.70 | 750 | 25.00% | 18.60 | 18.59 | 18.53 | 18.12 | 17.73 | 52.88 | 45.23 | 39.19 | 27.33 | 27.51 | 0.02 | 0.04 | -0.02 | -0.05 | ||
| ODYS | ODYSIGHTAI INC | $4.66 | 12,800 | 190.91% | 4.66 | 4.72 | 4.99 | 5.44 | N/A | 46.17 | 28.18 | 18.17 | 53.82 | 45.14 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| HGBL | HERITAGE GLOBAL INC | $2.15 | 23,300 | -66.95% | 2.16 | 2.20 | 2.16 | 2.14 | 2.00 | 47.09 | 27.69 | 25.55 | 44.84 | 34.42 | -0.00 | 0.00 | -0.01 | 0.51 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.72 | 120,000 | -58.19% | 2.81 | 2.78 | 2.46 | 2.13 | 2.02 | 53.11 | 18.21 | 18.84 | 5.78 | 4.00 | 0.09 | 0.13 | -0.04 | 1.04 | ||
| MIND | MIND TECHNOLOGY INC | $9.45 | 216,000 | -11.48% | 8.52 | 8.17 | 7.44 | 6.84 | 6.57 | 66.90 | 83.39 | 88.93 | 90.79 | 96.00 | 0.52 | 0.33 | 0.19 | 0.80 | ||
| FUSB | FIRST US BANCSHARES INC | $13.12 | 4,600 | 64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| VATE | INNOVATE CORP | $5.66 | 49,000 | 744.83% | 5.69 | 5.57 | 5.63 | 6.24 | 6.71 | 51.14 | 70.66 | 78.71 | 80.65 | 91.95 | 0.07 | 0.02 | 0.05 | 1.30 | ||
| FTCI | FTC SOLAR INC | $5.71 | 48,000 | -60.33% | 5.46 | 5.23 | 4.64 | 3.80 | 4.00 | 68.54 | 75.35 | 79.12 | 89.15 | 90.55 | 0.33 | 0.29 | 0.04 | 2.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.38 | 2,300 | -76.29% | 13.18 | 12.99 | 12.60 | 12.40 | 12.35 | 69.15 | 76.19 | 82.40 | 68.69 | 74.78 | 0.24 | 0.20 | 0.03 | 0.31 | ||
| LUNG | PULMONX CORP | $1.84 | 4,649,000 | 815.16% | 3.12 | 2.95 | 2.97 | 4.26 | 5.49 | 30.29 | 29.10 | 38.50 | 22.85 | 33.28 | -0.04 | 0.02 | -0.06 | 1.35 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.08 | 12,300 | 20.59% | 2.24 | 2.38 | 2.73 | 2.51 | 2.92 | 28.94 | 5.51 | 6.12 | 0.00 | 5.08 | -0.18 | -0.16 | -0.02 | 0.55 | ||
| TISI | TEAM INC | $16.43 | 6,900 | 86.49% | 17.15 | 17.66 | 18.55 | 18.88 | 17.93 | 34.37 | 27.03 | 33.23 | 76.97 | 89.89 | -0.48 | -0.48 | 0.00 | 1.17 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 103,000 | 38.44% | 1.39 | 1.34 | 1.14 | 1.09 | 1.30 | 61.96 | 61.37 | 70.98 | 33.56 | 52.24 | 0.08 | 0.08 | 0.00 | 1.21 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 1,200 | -84.00% | 10.05 | 10.08 | N/A | N/A | N/A | 44.55 | 19.61 | 19.61 | 16.07 | 15.86 | N/A | N/A | N/A | 0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.00 | 70,000 | -66.02% | 2.96 | 2.47 | 2.10 | 2.56 | 5.77 | 62.50 | 59.95 | 64.75 | 14.64 | 32.71 | 0.33 | 0.28 | 0.05 | 1.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 72,600 | 433.82% | 7.95 | 8.11 | 7.71 | 8.29 | 10.51 | 45.48 | 22.94 | 20.52 | 9.03 | 9.03 | 0.01 | 0.08 | -0.07 | 0.49 | ||
| LSF | LAIRD SUPERFOOD INC | $6.95 | 13,800 | 56.82% | 7.10 | 6.95 | 6.68 | 6.30 | 6.93 | 52.06 | 25.76 | 35.47 | 4.21 | 16.43 | 0.14 | 0.16 | -0.02 | 0.98 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.04 | 410,000 | 100.98% | 2.31 | 2.91 | 4.08 | 4.79 | 4.46 | 29.60 | 14.38 | 13.95 | 19.19 | 15.88 | -0.66 | -0.62 | -0.04 | -0.15 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.64 | 57,000 | -29.28% | 3.95 | 3.75 | 3.92 | 4.06 | 7.15 | 45.96 | 23.56 | 32.18 | 29.57 | 40.15 | 0.03 | 0.01 | 0.03 | 1.04 | ||
| GNSS | GENASYS INC | $1.61 | 71,000 | -21.11% | 1.81 | 1.86 | 1.73 | 1.92 | 2.58 | 35.59 | 5.33 | 7.65 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.78 | ||
| CNTY | CENTURY CASINOS INC | $2.36 | 45,000 | 76.47% | 2.48 | 2.43 | 2.27 | 1.95 | 2.66 | 48.38 | 19.11 | 37.24 | 0.00 | 16.33 | 0.06 | 0.08 | -0.03 | 1.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.65 | 26,000 | 225.00% | 7.79 | 7.90 | 8.15 | 9.11 | 9.88 | 41.73 | 16.62 | 15.35 | 28.13 | 33.03 | -0.12 | -0.12 | 0.01 | 0.39 | ||
| APYX | APYX MEDICAL CORP | $1.91 | 35,000 | -46.97% | 2.21 | 2.22 | 1.97 | 1.55 | 1.49 | 43.07 | 22.33 | 40.59 | 0.53 | 26.09 | 0.03 | 0.09 | -0.06 | 1.27 | ||
| UONE | URBAN ONE INC | $1.58 | 10,100 | -64.56% | 1.78 | 1.76 | 1.69 | 1.57 | 1.52 | 38.14 | 23.61 | 51.55 | 0.00 | 14.81 | 0.02 | 0.04 | -0.02 | 1.04 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.52 | 39,000 | 18.90% | 2.83 | 2.86 | 3.02 | 3.07 | 2.81 | 36.63 | 15.71 | 23.90 | 0.00 | 9.22 | -0.09 | -0.06 | -0.03 | 1.01 | ||
| IMA | IMAGENEBIO INC | $17.90 | 122,000 | 475.47% | 16.03 | 16.11 | 15.86 | 15.22 | 17.15 | 60.94 | 48.06 | 45.00 | 48.25 | 47.38 | 0.13 | 0.06 | 0.07 | 1.05 | ||
| CRVO | CERVOMED INC | $8.25 | 293,000 | -1.35% | 8.32 | 7.58 | 7.44 | 8.22 | 7.17 | 56.85 | 25.10 | 33.96 | 42.16 | 58.50 | 0.39 | 0.27 | 0.11 | 0.90 | ||
| MNY | MONEYHERO LTD | $1.70 | 144,000 | -56.89% | 1.84 | 1.51 | 1.06 | 0.91 | 1.00 | 61.03 | 61.51 | 72.08 | 0.81 | 25.42 | 0.25 | 0.25 | -0.00 | 0.40 | ||
| VERU | VERU INC | $0.49 | 1,266,000 | 50.71% | 0.55 | 0.57 | 0.58 | 0.55 | 0.63 | 33.99 | 1.52 | 2.99 | 0.40 | 1.94 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| BRIA | BRILLIA INC | $2.42 | 1,600 | -15.79% | 2.34 | 2.37 | 2.43 | 2.38 | N/A | 52.50 | 64.98 | 61.04 | 36.48 | 21.68 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.22 | 947,000 | 81.42% | 1.24 | 1.05 | 0.93 | 0.94 | 0.93 | 86.71 | 89.97 | 78.48 | 93.37 | 78.00 | 0.20 | 0.09 | 0.11 | 1.04 | ||
| DIT | AMCON DISTRIBUTING CO | $109.99 | 100 | -80.00% | 112.79 | 114.72 | 110.89 | 114.86 | 123.38 | 45.48 | 32.05 | 32.27 | 1.63 | 10.80 | -0.15 | 0.74 | -0.89 | 0.32 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.31 | 176,000 | 7.98% | 12.05 | 11.91 | 13.60 | 14.36 | 14.24 | 46.72 | 63.33 | 62.48 | 93.70 | 93.61 | -0.33 | -0.49 | 0.17 | 0.16 | ||
| INUV | INUVO INC | $4.88 | 148,000 | 161.02% | 5.44 | 5.30 | 4.51 | 4.22 | 3.99 | 46.71 | 9.81 | 23.31 | 0.00 | 0.94 | 0.20 | 0.32 | -0.12 | 1.30 | ||
| ELTK | ELTEK LTD | $10.48 | 5,100 | -77.83% | 10.40 | 10.35 | 10.26 | 9.57 | 10.30 | 54.21 | 50.58 | 50.36 | 55.99 | 63.54 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| GNTA | GENENTA SCIENCE SPA | $3.85 | 3,100 | -43.64% | 3.79 | 3.83 | 3.83 | 3.90 | 4.28 | 53.22 | 59.73 | 58.55 | 49.29 | 41.59 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| XCH | XCHG LTD | $1.18 | 30,000 | 81.82% | 1.28 | 1.32 | 1.36 | 1.31 | 5.49 | 31.99 | 7.15 | 6.13 | 2.44 | 1.62 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| DXLG | DESTINATION XL GROUP INC | $1.30 | 170,000 | -45.51% | 1.41 | 1.30 | 1.18 | 1.24 | 1.93 | 51.46 | 37.93 | 43.76 | 16.79 | 26.69 | 0.06 | 0.07 | -0.01 | 1.31 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.22 | 77,000 | -64.19% | 1.30 | 1.34 | 1.34 | 1.34 | 2.16 | 36.98 | 24.66 | 24.10 | 0.00 | 2.01 | -0.03 | -0.01 | -0.01 | 0.96 | ||
| YSXT | YSX TECH CO LTD | $3.00 | 61,000 | 130.19% | 4.06 | 4.64 | 5.28 | 4.52 | N/A | 27.10 | 4.85 | 8.21 | 4.10 | 1.37 | -0.58 | -0.35 | -0.23 | 0.10 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.79 | 2,200 | -15.38% | 4.75 | 4.75 | 4.72 | 4.45 | 4.71 | 52.98 | 69.09 | 70.48 | 46.82 | 51.51 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| MYO | MYOMO INC | $1.93 | 317,000 | -20.35% | 2.05 | 2.06 | 2.48 | 3.54 | 4.46 | 31.80 | 23.75 | 28.89 | 47.62 | 56.53 | -0.14 | -0.17 | 0.03 | 1.29 | ||
| LIDR | AEYE INC | $3.61 | 27,390,000 | -10.55% | 2.64 | 1.87 | 1.23 | 0.94 | 1.02 | 72.44 | 46.39 | 51.79 | 49.18 | 60.83 | 0.72 | 0.47 | 0.25 | 1.42 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.12 | 200,000 | 35.14% | 1.18 | 1.17 | 1.20 | 1.13 | 1.67 | 45.01 | 11.02 | 23.02 | 4.01 | 17.84 | -0.00 | 0.00 | -0.00 | 1.10 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.37 | 78,000 | -57.84% | 1.39 | 1.42 | 1.48 | 1.58 | 1.71 | 43.66 | 19.83 | 21.80 | 44.69 | 46.01 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0 | -100.00% | 11.23 | 11.18 | 11.17 | 11.09 | 10.89 | 69.24 | 100.00 | 94.07 | 70.20 | 69.25 | 0.04 | 0.02 | 0.02 | 0.02 | ||
| BRID | BRIDGFORD FOODS CORP | $7.61 | 1,100 | 340.00% | 7.70 | 7.69 | 7.81 | 8.15 | 9.01 | 46.36 | 38.82 | 45.77 | 54.00 | 66.24 | -0.03 | -0.05 | 0.01 | 0.23 | ||
| NOTV | INOTIV INC | $2.01 | 146,000 | -47.29% | 2.07 | 2.03 | 2.20 | 2.22 | 2.89 | 47.77 | 43.98 | 50.62 | 49.53 | 56.55 | -0.01 | -0.03 | 0.02 | 2.08 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.90 | 34,200 | 135.86% | 0.93 | 0.86 | 1.07 | 1.04 | 1.03 | 45.40 | 74.81 | 79.88 | 75.67 | 80.49 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| LESL | LESLIE's INC | $0.37 | 5,763,000 | 12.14% | 0.48 | 0.46 | 0.56 | 0.64 | 1.45 | 38.99 | 6.53 | 35.32 | 21.83 | 48.87 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.52 | 41,000 | -54.44% | 11.78 | 10.48 | 9.04 | 7.86 | 9.07 | 62.05 | 66.06 | 66.26 | 12.35 | 15.02 | 0.95 | 0.88 | 0.07 | 1.85 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 106,000 | -12.40% | 0.72 | 0.70 | 0.68 | 0.67 | 0.79 | 55.22 | 41.92 | 46.52 | 24.13 | 31.62 | 0.02 | 0.02 | 0.00 | 1.26 | ||
| BGSF | BGSF INC | $6.13 | 19,300 | -25.19% | 6.38 | 6.55 | 5.58 | 4.55 | 5.27 | 49.00 | 27.99 | 33.36 | 7.93 | 9.50 | 0.16 | 0.28 | -0.12 | 0.59 | ||
| STRO | SUTRO BIOPHARMA INC | $0.81 | 280,000 | -25.73% | 0.85 | 0.81 | 0.83 | 0.83 | 1.65 | 48.21 | 36.83 | 41.26 | 42.74 | 51.75 | 0.01 | 0.01 | 0.01 | 1.35 | ||
| RCON | RECON TECHNOLOGY LTD | $4.50 | 3,319,000 | -50.27% | 2.77 | 2.63 | 2.46 | 2.09 | 2.22 | 75.05 | 24.67 | 40.32 | 49.63 | 54.72 | 0.21 | 0.09 | 0.12 | 0.80 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 123,000 | 386.17% | 1.29 | 1.27 | 1.18 | 1.13 | 1.18 | 51.14 | 64.00 | 72.30 | 49.58 | 68.26 | 0.04 | 0.04 | 0.00 | 1.04 | ||
| ZYXI | ZYNEX INC | $2.23 | 219,000 | 204.17% | 2.45 | 2.39 | 2.36 | 2.45 | 5.25 | 41.85 | 45.45 | 56.28 | 53.20 | 73.99 | 0.02 | 0.02 | -0.00 | 1.07 | ||
| INCR | INTERCURE LTD | $1.43 | 67,000 | 268.13% | 1.52 | 1.53 | 1.52 | 1.49 | 1.54 | 37.21 | 6.60 | 13.44 | 0.00 | 5.99 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.33 | 13,000 | -23.08% | 5.45 | 5.59 | 4.91 | 4.65 | 4.65 | 50.74 | 55.26 | 51.40 | 37.76 | 33.80 | 0.12 | 0.20 | -0.08 | 0.72 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $4.09 | 170,000 | 5.59% | 3.74 | 3.75 | 2.78 | 2.23 | 2.12 | 64.67 | 87.83 | 80.41 | 71.94 | 54.31 | 0.29 | 0.32 | -0.02 | 0.63 | ||
| ASYS | AMTECH SYSTEMS INC | $4.71 | 21,600 | 89.47% | 4.67 | 4.68 | 4.35 | 4.24 | 4.85 | 56.00 | 54.89 | 57.27 | 13.88 | 18.18 | 0.09 | 0.12 | -0.02 | 0.99 | ||
| TELA | TELA BIO INC | $1.70 | 113,000 | 105.45% | 1.93 | 1.97 | 1.80 | 1.55 | 2.16 | 39.84 | 46.32 | 53.10 | 15.98 | 14.51 | 0.02 | 0.06 | -0.04 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $1.94 | 119,000 | -60.60% | 1.85 | 1.81 | 1.86 | 2.25 | 3.25 | 54.32 | 55.53 | 55.87 | 80.63 | 72.84 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.55 | 217,000 | -11.07% | 5.01 | 5.10 | 5.12 | 4.92 | 3.95 | 39.89 | 8.29 | 19.84 | 7.48 | 21.06 | -0.13 | -0.05 | -0.08 | 1.14 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.58 | 1,200 | -80.00% | 1.63 | 1.58 | 1.50 | 1.33 | 3.00 | 50.67 | 39.76 | 54.86 | 29.14 | 41.14 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.03 | 68,600 | 453.23% | 1.10 | 1.11 | 1.18 | 1.22 | 1.34 | 35.46 | 8.93 | 27.98 | 11.98 | 37.57 | -0.03 | -0.03 | -0.01 | 0.39 | ||
| IRD | OPUS GENETICS INC | $1.11 | 94,000 | -50.53% | 1.17 | 1.13 | 1.04 | 0.99 | 1.06 | 50.95 | 25.36 | 45.67 | 3.80 | 9.41 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| GRO | BRAZIL POTASH CORP | $1.72 | 181,000 | -55.75% | 1.72 | 1.64 | 1.63 | 2.11 | N/A | 51.25 | 51.53 | 54.90 | 53.29 | 56.41 | 0.05 | 0.02 | 0.03 | 0.97 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.80 | 105,000 | -58.98% | 1.89 | 1.61 | 1.53 | 1.45 | 1.58 | 54.32 | 53.76 | 58.35 | 45.75 | 54.35 | 0.16 | 0.11 | 0.04 | 0.74 | ||
| VNRX | VOLITIONRX LTD | $0.64 | 79,500 | -0.63% | 0.72 | 0.70 | 0.66 | 0.59 | 0.61 | 42.95 | 25.53 | 42.14 | 18.04 | 35.83 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.18 | 10.17 | 10.12 | 10.07 | N/A | 87.22 | 97.98 | 95.96 | 95.59 | 91.17 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | 236,000 | 165.17% | 1.53 | 1.47 | 1.33 | 1.46 | 1.92 | 41.75 | 28.83 | 42.68 | 8.12 | 25.56 | 0.03 | 0.05 | -0.02 | 1.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.96 | 894,000 | -29.72% | 2.04 | 2.07 | 1.87 | 1.67 | 2.35 | 48.67 | 13.84 | 18.73 | 5.31 | 4.65 | 0.05 | 0.08 | -0.03 | 1.11 | ||
| FBRX | FORTE BIOSCIENCES INC | $9.98 | 24,800 | 28.50% | 10.62 | 10.92 | 11.04 | 8.88 | 11.04 | 43.45 | 36.92 | 46.70 | 34.45 | 59.64 | -0.22 | -0.15 | -0.07 | 0.83 | ||
| GNS | GENIUS GROUP LTD | $1.02 | 2,770,000 | 23.39% | 1.14 | 1.29 | 0.85 | 0.58 | 0.61 | 46.75 | 8.71 | 8.94 | 6.17 | 4.17 | 0.03 | 0.11 | -0.08 | 1.28 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.73 | 252,000 | 180.00% | 0.83 | 0.77 | 0.69 | 0.73 | 1.05 | 45.86 | 37.92 | 48.81 | 14.15 | 31.79 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| KBSX | FST CORP | $1.73 | 7,900 | -78.24% | 1.74 | 1.71 | 1.72 | 1.98 | 5.90 | 49.23 | 66.77 | 79.80 | 64.11 | 80.96 | 0.00 | -0.01 | 0.01 | -0.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.86 | 93,000 | -61.57% | 7.23 | 8.06 | 9.48 | 10.06 | 8.31 | 34.67 | 19.19 | 13.39 | 23.40 | 18.37 | -0.84 | -0.75 | -0.08 | 0.92 | ||
| MNOV | MEDICINOVA INC | $1.33 | 26,300 | -26.12% | 1.31 | 1.28 | 1.33 | 1.39 | 1.65 | 51.54 | 43.10 | 58.43 | 52.56 | 67.64 | 0.01 | -0.01 | 0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.