Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | -1.76% | -7.47% | -1.76% | 5.19% | 3.72% | -7.08% | -66.82% | -20.92% | -68.90% | $3.09 | $1.82 | 27.83% | 22.53% | 1.18 | 61,000 | -68.06% |
| PRPL | PURPLE INNOVATION INC | $0.84 | -2.09% | -4.43% | -21.31% | 29.54% | 49.56% | -8.87% | -78.13% | -97.36% | N/A | $1.29 | $0.56 | 34.73% | 50.36% | 1.95 | 272,000 | -8.72% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | -3.12% | 4.24% | 1.56% | -5.92% | 30.69% | 21.89% | 11.82% | -29.97% | -1.67% | $29.00 | $19.00 | 10.14% | 37.16% | 0.10 | 400 | -60.00% |
| ATYR | ATYR PHARMA INC | $1.02 | 2.00% | -3.77% | -0.49% | -82.38% | -67.10% | -61.51% | -60.00% | -70.52% | -99.34% | $7.29 | $0.68 | 86.01% | 49.56% | 0.83 | 6,345,000 | -31.83% |
| FLUX | FLUX POWER HOLDINGS INC | $5.37 | 4.07% | -8.21% | 93.17% | 175.38% | 283.57% | 72.95% | 78.41% | -41.88% | 7.40% | $7.30 | $1.15 | 26.44% | 366.96% | 1.49 | 355,000 | -42.83% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.65 | 0.00% | 1.85% | -6.25% | -10.33% | 6.45% | -28.88% | -83.40% | N/A | N/A | $4.44 | $1.02 | 62.80% | 61.45% | 0.28 | 199,000 | 5.29% |
| GRO | BRAZIL POTASH CORP | $2.33 | -12.08% | 8.37% | -7.54% | 30.90% | -9.69% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 84.47% | 86.40% | 1.03 | 1,377,000 | 245.11% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 0 | N/A |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | -5.92% | -10.81% | 48.96% | 51.06% | 46.42% | -46.91% | -54.42% | -96.29% | -94.98% | $8.53 | $1.78 | 49.71% | 141.01% | 0.91 | 104,000 | -40.23% |
| NTRB | NUTRIBAND INC | $7.48 | -2.86% | -0.40% | 8.09% | -3.61% | 48.12% | 5.35% | 83.78% | 16.35% | N/A | $11.78 | $3.72 | 36.50% | 100.97% | 0.62 | 15,900 | -20.50% |
| ICG | INTCHAINS GROUP LTD | $1.49 | -7.74% | -10.24% | -18.58% | -46.88% | -10.78% | -65.59% | N/A | N/A | N/A | $12.04 | $1.19 | 87.62% | 25.21% | 1.25 | 91,000 | 37.88% |
| BMEA | BIOMEA FUSION INC | $1.51 | -5.03% | -10.12% | -22.96% | -19.68% | -10.65% | -86.78% | -83.76% | N/A | N/A | $12.85 | $1.29 | 88.25% | 17.05% | 1.05 | 2,884,000 | 115.06% |
| SND | SMART SAND INC | $2.06 | -4.19% | 1.48% | 3.00% | 4.04% | 0.00% | -4.63% | 27.95% | 57.25% | N/A | $2.80 | $1.76 | 26.43% | 17.05% | 1.02 | 74,600 | 8.12% |
| SLNG | STABILIS SOLUTIONS INC | $4.82 | -2.43% | -1.63% | 18.14% | -6.95% | 11.57% | 5.24% | -53.16% | 114.22% | -80.69% | $8.28 | $3.29 | 41.79% | 46.50% | 0.45 | 1,900 | -42.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.49 | -1.11% | -0.81% | 2.16% | -22.40% | -18.61% | 46.10% | -15.42% | -29.79% | 23.56% | $11.99 | $3.75 | 45.90% | 72.99% | 0.45 | 11,100 | 152.27% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.92 | 0.00% | 1.39% | -37.07% | 30.94% | 97.30% | -3.63% | -78.68% | -98.06% | N/A | $6.35 | $0.91 | 54.02% | 220.88% | 1.61 | 908,000 | -41.08% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.89 | 1.24% | 13.99% | 9.40% | 6.07% | 39.71% | 307.50% | 8.64% | -75.30% | -91.04% | $7.00 | $1.00 | 30.14% | 388.51% | 0.79 | 55,000 | 75.72% |
| SCLX | SCILEX HOLDING CO | $12.78 | -3.95% | -14.40% | -48.80% | 38.16% | 112.29% | -61.43% | -96.49% | N/A | N/A | $39.90 | $3.60 | 67.97% | 255.00% | 0.43 | 201,000 | 55.81% |
| SPRB | SPRUCE BIOSCIENCES INC | $157.82 | 0.77% | -9.09% | 1,557.77% | 2,115.02% | 1,672.66% | 312.60% | 75.36% | -87.05% | N/A | $240.00 | $4.28 | 34.24% | 3,591.70% | 1.37 | 136,000 | 15.25% |
| PROP | PRAIRIE OPERATING CO | $1.76 | 5.39% | -2.22% | -14.98% | -54.64% | -57.07% | -79.65% | N/A | N/A | N/A | $10.58 | $1.64 | 83.37% | 7.32% | 1.24 | 1,412,000 | -27.74% |
| WSBK | WINCHESTER BANCORP INC | $9.51 | -0.94% | -0.83% | 0.11% | 0.32% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.10 | 7,000 | 150.00% |
| NNBR | NN INC | $1.75 | -3.31% | -3.85% | -22.91% | -15.46% | 3.24% | -57.32% | -4.89% | -72.24% | -89.63% | $4.67 | $1.58 | 62.53% | 10.76% | 1.30 | 127,000 | 62.82% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.00 | 1.75% | 24.68% | -11.29% | 31.04% | 57.61% | 276.87% | N/A | N/A | N/A | $54.29 | $4.50 | 46.58% | 544.44% | 1.21 | 17,400 | -19.44% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | -6.67% | -5.16% | 19.51% | 32.43% | -74.07% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.37% | 591.76% | -0.15 | 306,000 | -12.82% |
| AMWL | AMERICAN WELL CORP | $5.45 | -4.05% | -6.36% | -16.02% | -32.21% | -21.92% | -46.52% | -92.21% | -99.22% | N/A | $12.95 | $5.40 | 57.92% | 0.93% | 1.42 | 106,000 | 24.71% |
| LINK | INTERLINK ELECTRONICS INC | $8.92 | -7.08% | -12.25% | -17.64% | 13.78% | 54.86% | 155.00% | 55.59% | 100.00% | 80.82% | $15.15 | $3.25 | 41.13% | 174.46% | 0.41 | 49,500 | -40.36% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | -6.70% | 10.75% | 13.42% | -12.48% | 40.48% | -7.57% | -15.47% | -67.47% | -68.20% | $1.28 | $0.57 | 22.73% | 74.43% | 1.28 | 673,000 | -35.29% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.10% | 0.30% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.98 | 0.00% | 1.30% | -0.00 | 450 | N/A |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.96 | 1.72% | -2.63% | 21.81% | 17.93% | 124.24% | -16.38% | -70.89% | -81.85% | -87.40% | $4.88 | $1.19 | 39.34% | 148.74% | 1.34 | 195,000 | -4.41% |
| EQ | EQUILLIUM INC | $1.46 | 18.70% | 8.96% | -4.58% | 246.79% | 209.32% | 35.19% | -22.75% | -75.04% | N/A | $2.35 | $0.27 | 37.87% | 440.74% | 0.77 | 2,795,000 | 201.19% |
| IROQ | IF BANCORP INC | $25.88 | 1.29% | 2.25% | 1.25% | 6.50% | 10.10% | 26.24% | 34.37% | 54.51% | 50.90% | $26.21 | $19.85 | 1.26% | 30.38% | 0.03 | 600 | N/A |
| STTK | SHATTUCK LABS INC | $1.81 | 0.56% | -1.63% | -6.70% | 142.95% | 134.15% | 31.16% | -40.85% | -91.10% | N/A | $2.71 | $0.69 | 33.09% | 161.56% | 1.30 | 292,000 | -40.53% |
| KLRS | KALARIS THERAPEUTICS INC | $4.63 | -3.34% | 4.04% | 4.28% | 91.32% | -33.76% | -73.96% | -97.92% | -99.26% | N/A | $24.15 | $2.14 | 80.83% | 116.36% | 1.48 | 80,000 | 4.44% |
| BNR | BURNING ROCK BIOTECH LTD | $8.04 | 0.12% | -3.83% | -2.78% | 74.40% | 187.14% | 176.29% | -63.45% | -97.08% | N/A | $11.12 | $2.18 | 27.70% | 268.81% | 0.97 | 10,300 | 27.16% |
| AMTD | AMTD IDEA GROUP | $1.06 | 0.95% | -2.30% | -18.46% | -0.93% | 4.95% | -23.19% | -83.64% | -97.48% | N/A | $1.41 | $0.92 | 24.82% | 15.22% | 0.09 | 9,200 | -45.88% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.91 | 17.96% | 68.38% | 59.30% | 859.42% | 850.16% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 18.14% | 1,036.54% | 0.46 | 659,000 | 304.29% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.11 | -5.13% | -8.26% | 3.74% | 59.03% | 186.82% | 158.74% | 260.39% | -8.64% | -2.63% | $1.41 | $0.31 | 21.00% | 255.77% | 0.43 | 995,000 | 63.65% |
| VELO | VELO3D INC | $5.10 | -11.92% | 14.61% | 59.87% | -33.32% | -26.09% | -61.58% | -99.74% | N/A | N/A | $29.25 | $1.43 | 82.56% | 257.89% | 1.61 | 1,076,000 | 17.21% |
| ZEO | ZEO ENERGY CORP | $1.57 | 0.32% | 20.38% | 38.50% | -39.34% | -10.57% | 19.47% | -84.63% | N/A | N/A | $3.95 | $0.95 | 60.38% | 65.61% | 0.21 | 202,000 | -11.01% |
| PDEX | PRO DEX INC | $26.22 | 9.68% | -21.33% | -19.79% | -44.53% | -56.90% | -6.52% | 31.53% | -3.92% | 924.22% | $70.26 | $23.47 | 62.68% | 11.72% | 0.58 | 197,000 | 137.35% |
| GECC | GREAT ELM CAPITAL CORP | $7.39 | 1.37% | -3.90% | -33.84% | -32.82% | -27.83% | -26.54% | -23.42% | -59.08% | N/A | $11.46 | $7.18 | 35.49% | 2.92% | 0.19 | 115,000 | -31.55% |
| STRO | SUTRO BIOPHARMA INC | $1.01 | 14.64% | 25.62% | 18.41% | 31.85% | 92.38% | -72.78% | -82.22% | -91.54% | N/A | $4.60 | $0.52 | 78.04% | 93.12% | 1.38 | 4,933,000 | -52.35% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -0.96% | -0.96% | -4.63% | -13.45% | 1.98% | -46.91% | 61.70% | N/A | N/A | $2.24 | $0.77 | 54.02% | 33.59% | 1.38 | 724,000 | 74.88% |
| RYM | RYTHM INC | $42.52 | -7.18% | 4.22% | 5.98% | 75.56% | 132.99% | 1,192.40% | -98.68% | N/A | N/A | $84.44 | $2.94 | 49.64% | 1,346.26% | 1.27 | 24,300 | -69.24% |
| CLNN | CLENE INC | $8.50 | 3.03% | -1.11% | 37.76% | 117.95% | 183.33% | 59.18% | -70.69% | -96.08% | N/A | $11.06 | $2.28 | 23.17% | 272.81% | 0.72 | 89,000 | 143.17% |
| SHIM | SHIMMICK CORP | $2.41 | -2.24% | -8.90% | -18.47% | 5.95% | 54.17% | 1.48% | N/A | N/A | N/A | $3.78 | $1.30 | 36.38% | 85.00% | 0.59 | 17,300 | 8.81% |
| DOMH | DOMINARI HOLDINGS INC | $5.52 | -4.17% | -3.33% | -7.54% | -1.78% | 38.35% | 193.62% | -14.42% | -42.02% | -99.24% | $13.58 | $0.83 | 59.35% | 568.28% | 1.23 | 108,000 | -54.81% |
| OKYO | OKYO PHARMA LTD | $2.24 | 6.16% | 14.64% | 5.16% | -22.76% | 83.61% | 121.78% | 7.28% | N/A | N/A | $3.35 | $0.90 | 33.11% | 148.34% | 0.43 | 202,000 | -17.55% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.28 | -2.15% | 20.32% | 28.81% | 72.73% | 83.87% | 65.22% | -77.34% | N/A | N/A | $5.10 | $0.85 | 55.29% | 169.82% | 0.79 | 176,000 | -33.08% |
| CBUS | CIBUS INC | $1.55 | -9.36% | 10.71% | 16.54% | -10.40% | -7.19% | -55.20% | -79.17% | -99.18% | N/A | $6.10 | $1.20 | 74.59% | 29.17% | 1.39 | 559,000 | -58.90% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.36 | 2.26% | 24.77% | 353.33% | 651.38% | 122.22% | -74.81% | -98.42% | N/A | N/A | $5.56 | $0.15 | 75.53% | 806.67% | 0.67 | 36,130,000 | -47.80% |
| SRL | SCULLY ROYALTY LTD | $5.66 | 0.00% | -5.35% | 6.79% | -6.91% | -24.93% | -31.72% | -22.60% | 46.10% | -55.73% | $9.99 | $5.13 | 43.34% | 10.33% | 0.39 | 4,800 | 37.14% |
| ALTO | ALTO INGREDIENTS INC | $1.08 | -5.26% | -3.57% | -7.69% | -8.47% | 35.00% | -36.84% | -73.00% | -90.03% | -83.18% | $2.05 | $0.76 | 47.32% | 42.11% | 1.27 | 377,000 | 15.64% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| NIPG | NIP GROUP INC | $1.47 | -6.37% | -6.37% | -24.11% | -34.96% | -13.53% | -79.35% | N/A | N/A | N/A | $7.60 | $0.99 | 80.66% | 48.48% | 1.59 | 92,000 | 148.65% |
| EDAP | EDAP TMS SA | $2.24 | -7.44% | 8.21% | -6.67% | 43.59% | 62.32% | -15.47% | -72.58% | -52.64% | -51.30% | $3.08 | $1.21 | 27.27% | 85.12% | 0.46 | 22,300 | -82.98% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.47 | -0.78% | 0.12% | -0.24% | -10.49% | -4.24% | -15.41% | -29.24% | 35.56% | 56.95% | $22.93 | $15.91 | 28.17% | 3.55% | 0.19 | 900 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.71 | -4.46% | 6.08% | 16.58% | 1.29% | -21.54% | 3.54% | -21.50% | N/A | N/A | $68.99 | $3.71 | 93.17% | 26.95% | 0.69 | 198,000 | -75.31% |
| ADAG | ADAGENE INC | $1.76 | -1.12% | -9.74% | -13.73% | 4.14% | 15.03% | -26.97% | 30.37% | N/A | N/A | $3.16 | $1.33 | 44.30% | 32.83% | 0.31 | 25,800 | -59.50% |
| UFI | UNIFI INC | $4.51 | -1.31% | -1.53% | -0.44% | -3.43% | -14.91% | -34.35% | -52.73% | -65.07% | -84.49% | $7.15 | $4.25 | 36.92% | 6.12% | 0.78 | 33,600 | -4.00% |
| LGO | LARGO INC | $1.29 | -2.27% | -35.50% | -24.34% | -16.23% | -19.88% | -34.18% | -77.09% | N/A | N/A | $2.84 | $1.12 | 54.58% | 15.70% | 1.33 | 3,740,000 | -11.27% |
| CTM | CASTELLUM INC | $0.96 | -1.34% | -2.34% | -11.93% | -31.43% | 3.23% | 481.82% | -27.27% | N/A | N/A | $2.83 | $0.13 | 66.08% | 638.46% | 0.69 | 2,093,000 | -41.94% |
| RFIL | R F INDUSTRIES LTD | $7.73 | -5.62% | -5.96% | 9.18% | 15.03% | 102.36% | 87.17% | 44.49% | 71.40% | 71.02% | $9.56 | $3.39 | 19.14% | 128.02% | 0.58 | 101,000 | 16.09% |
| UCL | UCLOUDLINK GROUP INC | $2.18 | -1.36% | 3.81% | -14.91% | -3.33% | 124.74% | 68.34% | 265.77% | -82.75% | N/A | $4.19 | $0.80 | 47.97% | 172.50% | 0.48 | 81,000 | 419.23% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| CAPN | CAYSON ACQUISITION CORP | $10.46 | -0.10% | 0.19% | 0.29% | 1.26% | 2.55% | 4.29% | N/A | N/A | N/A | $10.51 | $9.95 | 0.48% | 5.13% | 0.01 | 1,700 | -15.00% |
| ACET | ADICET BIO INC | $0.99 | -4.81% | 2.38% | 30.26% | 25.32% | 88.21% | -33.11% | -93.92% | -92.58% | N/A | $1.54 | $0.45 | 35.71% | 121.48% | 1.30 | 1,912,000 | -48.75% |
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.02 | 0 | -100.00% |
| CCG | CHECHE GROUP INC | $0.97 | -0.92% | -2.71% | -34.83% | 21.38% | 19.58% | 22.76% | N/A | N/A | N/A | $1.54 | $0.71 | 36.95% | 35.99% | 0.51 | 119,000 | -31.61% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 0.00% | 2.11% | -9.94% | -8.81% | 0.00% | -40.57% | -85.47% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.02 | 98,000 | -58.47% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| THCH | TH INTERNATIONAL LTD | $2.48 | -0.80% | -3.31% | -3.50% | -13.89% | -8.82% | -30.82% | -87.12% | N/A | N/A | $5.15 | $1.95 | 51.84% | 27.18% | 0.33 | 19,200 | 82.86% |
| MCHX | MARCHEX INC | $1.82 | 0.55% | -7.14% | -5.21% | -6.67% | 23.81% | -3.19% | 13.75% | -6.19% | -56.46% | $2.40 | $1.26 | 24.17% | 44.44% | 0.95 | 37,000 | 210.92% |
| FBIO | FORTRESS BIOTECH INC | $2.70 | -1.46% | -0.37% | -21.51% | 39.90% | 76.47% | 49.17% | -76.32% | -93.13% | -93.71% | $4.20 | $1.33 | 35.71% | 103.77% | 1.19 | 355,000 | -51.17% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.50 | -9.09% | -8.54% | 42.86% | 204.88% | 172.73% | -0.66% | -86.95% | -96.39% | N/A | $2.27 | $0.40 | 33.92% | 271.29% | 1.38 | 354,000 | -29.06% |
| STKS | ONE GROUP HOSPITALITY INC | $2.59 | 0.78% | 4.44% | 4.86% | -31.84% | -6.83% | -31.66% | -62.84% | 7.92% | -28.06% | $5.26 | $2.31 | 50.76% | 12.12% | 1.43 | 89,000 | 154.29% |
| IMMX | IMMIX BIOPHARMA INC | $2.87 | 6.30% | 14.80% | 46.43% | -1.71% | 75.00% | 69.82% | 139.17% | N/A | N/A | $3.20 | $1.34 | 10.31% | 114.18% | 1.03 | 534,000 | -22.38% |
| IFRX | INFLARX NV | $1.18 | -4.84% | -14.49% | 0.00% | 35.94% | 11.32% | -23.87% | -52.23% | -76.16% | N/A | $2.82 | $0.71 | 58.08% | 65.96% | 0.79 | 886,000 | 90.95% |
| PMEC | PRIMECH HOLDINGS LTD | $2.08 | -6.31% | 25.30% | 15.56% | 33.25% | 143.27% | 182.99% | N/A | N/A | N/A | $2.44 | $0.54 | 14.75% | 288.79% | 0.49 | 161,000 | -61.39% |
| SGA | SAGA COMMUNICATIONS INC | $12.34 | -1.21% | -1.29% | 0.89% | -6.66% | 7.95% | -14.01% | -46.54% | -36.76% | -70.19% | $15.10 | $10.75 | 18.28% | 14.78% | 0.27 | 4,700 | -16.07% |
| MIND | MIND TECHNOLOGY INC | $9.97 | 5.84% | 3.64% | 23.70% | 31.18% | 98.61% | 175.80% | 49.86% | -55.88% | -75.32% | $11.50 | $3.47 | 13.30% | 187.32% | 0.86 | 210,000 | 44.83% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -0.18% | -6.14% | -4.01% | 56.25% | -38.06% | -56.25% | -41.43% | 96.15% | $9.58 | $2.72 | 42.59% | 102.21% | 0.79 | 8,100 | 9.46% |
| MHH | MASTECH DIGITAL INC | $6.71 | -4.55% | -5.36% | -11.48% | -14.52% | -12.63% | -36.40% | -54.75% | -65.73% | 72.27% | $16.00 | $6.20 | 58.06% | 8.23% | 0.61 | 7,800 | 27.87% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 0.00% | 1.14% | -1.83% | -2.21% | 6.99% | 10.32% | N/A | N/A | N/A | $14.00 | $11.19 | 11.43% | 10.81% | -0.00 | 250 | -92.19% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 0.00% | 4.33% | -7.66% | -9.40% | -11.40% | -30.55% | -52.28% | -73.34% | -84.33% | $3.68 | $2.25 | 34.51% | 7.11% | 0.82 | 196,000 | -22.22% |
| ZTEK | ZENTEK LTD | $0.75 | -5.06% | -3.85% | -21.88% | -19.35% | -32.19% | 13.64% | -46.81% | N/A | N/A | $1.84 | $0.62 | 59.26% | 20.97% | 0.66 | 53,000 | -54.70% |
| ABTC | AMERICAN BITCOIN CORP | $4.74 | -5.77% | -20.34% | -38.44% | -28.72% | 511.61% | 52.31% | -97.51% | -99.94% | N/A | $14.65 | $0.63 | 67.65% | 655.98% | 2.17 | 2,453,000 | -17.60% |
| RPTX | REPARE THERAPEUTICS INC | $1.83 | -1.61% | 1.67% | 5.17% | 20.39% | 52.50% | -45.37% | -86.46% | -92.68% | N/A | $4.07 | $0.89 | 55.03% | 105.62% | 1.20 | 546,000 | 136.36% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.20 | -0.45% | 6.80% | -13.39% | -3.93% | 17.02% | -36.42% | -78.11% | N/A | N/A | $3.82 | $1.43 | 42.41% | 53.85% | 0.57 | 31,500 | -0.32% |
| HNNA | HENNESSY ADVISORS INC | $10.07 | 0.18% | -3.93% | -12.76% | -20.85% | -0.71% | -1.10% | 10.64% | 17.21% | -45.56% | $13.88 | $8.43 | 27.46% | 19.43% | 0.34 | 450 | -82.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| TORO | TORO CORP | $4.09 | -1.45% | -1.68% | 32.79% | 35.43% | 109.74% | 21.73% | N/A | N/A | N/A | $4.94 | $1.70 | 17.21% | 140.59% | 0.66 | 52,700 | 43.21% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 1.72% | -1.05% | -18.45% | 1.50% | 5.11% | -26.67% | N/A | N/A | N/A | $1.60 | $0.86 | 40.84% | 9.87% | -0.01 | 350 | -96.28% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 0.10% | 0.00% | 0.30% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.42% | 2.73% | -0.02 | 2,000 | -9.09% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.11 | -5.70% | -7.93% | -19.17% | -21.02% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.08 | 30.54% | 1.04% | 1.57 | 5,300 | 39.47% |
| LOOP | LOOP INDUSTRIES INC | $1.61 | -2.13% | -1.83% | -9.04% | 22.90% | 45.05% | 1.90% | -57.41% | -76.73% | N/A | $2.29 | $0.85 | 29.69% | 89.41% | 1.06 | 131,000 | -67.81% |
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | -2.91% | -4.19% | -15.52% | 19.40% | 31.15% | -31.03% | -63.80% | -71.99% | -99.03% | $1.16 | $0.51 | 31.03% | 55.64% | 1.29 | 140,000 | -57.83% |
| OCC | OPTICAL CABLE CORP | $8.67 | -13.04% | -12.60% | 3.09% | 45.71% | 204.21% | 240.00% | 151.30% | 165.95% | 165.95% | $11.50 | $2.02 | 24.61% | 329.21% | 0.73 | 110,000 | -37.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.