Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $1.41 | 283,000 | 18.41% | 1.34 | 1.43 | 1.74 | 1.87 | 2.48 | 40.22 | 43.91 | 36.86 | 94.85 | 84.62 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| COYA | COYA THERAPEUTICS INC | $4.01 | 76,000 | -32.14% | 4.07 | 4.35 | 4.61 | 5.12 | 5.62 | 37.56 | 27.70 | 18.98 | 68.30 | 40.59 | -0.22 | -0.19 | -0.03 | 0.91 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.62 | 136,000 | -57.23% | 7.77 | 8.34 | 10.45 | 9.46 | 7.01 | 38.34 | 16.63 | 11.56 | 13.69 | 6.85 | -0.89 | -0.70 | -0.19 | 0.75 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.47 | 38,600 | -70.31% | 4.92 | 5.43 | 5.95 | 6.47 | 5.97 | 50.18 | 51.08 | 38.70 | 76.31 | 57.35 | -0.25 | -0.31 | 0.05 | 0.98 | ||
| MAAS | MAASE INC | $5.90 | 175,000 | 57.66% | 5.68 | 5.65 | 5.86 | 5.20 | 4.46 | 55.82 | 80.28 | 63.57 | 94.83 | 69.92 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.30 | 133,000 | -68.33% | 3.83 | 4.60 | 9.03 | 10.86 | 11.40 | 32.13 | 32.87 | 22.36 | 88.57 | 63.45 | -1.46 | -1.72 | 0.26 | 1.55 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.45 | 332,000 | -18.43% | 1.29 | 1.36 | 1.78 | 2.29 | 4.36 | 47.86 | 67.65 | 44.34 | 100.00 | 68.78 | -0.13 | -0.17 | 0.04 | 1.32 | ||
| QTTB | Q32 BIO INC | $6.38 | 167,000 | -86.15% | 6.72 | 6.43 | 5.11 | 4.06 | 3.10 | 54.06 | 31.30 | 32.59 | 15.32 | 15.35 | 0.42 | 0.55 | -0.13 | 1.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 0 | -100.00% | 3.54 | 3.60 | 3.65 | 3.58 | N/A | 52.99 | 78.65 | 48.97 | 86.01 | 54.69 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.48 | 196,000 | -1.01% | 1.41 | 1.47 | 1.48 | 2.31 | 2.12 | 50.70 | 47.73 | 32.61 | 60.23 | 39.56 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | 215,000 | -15.02% | 2.63 | 2.65 | 2.64 | 2.58 | 2.63 | 42.03 | 14.75 | 16.68 | 11.54 | 5.80 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.99 | 227,000 | -34.77% | 2.81 | 3.51 | 3.01 | 2.43 | 2.04 | 47.77 | 35.29 | 34.41 | 29.53 | 28.12 | -0.09 | 0.01 | -0.10 | 0.64 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.95 | 69,000 | -24.59% | 2.34 | 2.57 | 3.07 | 3.60 | 4.73 | 27.74 | 3.59 | 6.88 | 23.88 | 34.45 | -0.29 | -0.25 | -0.04 | 0.62 | ||
| FLL | FULL HOUSE RESORTS INC | $2.55 | 93,000 | -52.06% | 2.30 | 2.46 | 2.37 | 2.51 | 3.04 | 57.78 | 41.39 | 22.46 | 65.25 | 35.36 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 1,900 | -29.63% | 16.20 | 15.70 | 14.94 | 14.32 | 14.11 | 54.06 | 36.06 | 44.34 | 15.94 | 25.96 | 0.31 | 0.36 | -0.05 | 0.14 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0 | -100.00% | 10.30 | 10.28 | 10.27 | 10.22 | 10.15 | 71.58 | 94.44 | 88.89 | 82.26 | 78.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NEXM | NEXMETALS MINING CORP | $2.58 | 21,500 | -71.71% | 2.39 | 2.70 | 3.34 | 3.56 | 4.09 | 41.10 | 33.50 | 21.73 | 96.48 | 70.18 | -0.28 | -0.31 | 0.03 | 12.84 | ||
| VANI | VIVANI MEDICAL INC | $1.08 | 147,000 | -36.09% | 1.07 | 1.12 | 1.23 | 1.29 | 1.34 | 44.85 | 30.76 | 19.30 | 50.35 | 28.98 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.19 | 171,000 | 8.23% | 1.28 | 1.35 | 1.37 | 1.66 | 2.82 | 39.47 | 20.33 | 15.01 | 18.61 | 13.07 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.21 | 26,300 | -6.74% | 2.36 | 2.44 | 2.81 | 2.84 | 3.28 | 35.88 | 9.94 | 9.92 | 31.24 | 34.60 | -0.17 | -0.15 | -0.02 | 0.34 | ||
| AMWL | AMERICAN WELL CORP | $5.50 | 22,200 | -74.19% | 5.49 | 5.53 | 5.20 | 4.82 | 5.85 | 52.31 | 29.08 | 17.80 | 31.54 | 16.47 | 0.02 | 0.08 | -0.06 | 1.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.91 | 10.90 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 57.14 | 27.83 | 27.83 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.87 | 50,600 | -46.17% | 6.53 | 7.75 | N/A | N/A | N/A | 25.27 | 7.24 | 4.78 | 45.25 | 31.81 | N/A | N/A | N/A | 1.57 | ||
| ZVIA | ZEVIA PBC | $1.20 | 392,000 | 4.81% | 1.19 | 1.24 | 1.50 | 1.94 | 2.36 | 38.17 | 28.92 | 24.12 | 87.52 | 80.30 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| RDZN | ROADZEN INC | $1.13 | 29,000 | -46.69% | 1.14 | 1.16 | 1.37 | 1.58 | 1.35 | 42.73 | 71.15 | 55.12 | 87.52 | 79.32 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | 15,500 | -35.95% | 10.54 | 10.29 | 10.14 | 10.05 | N/A | 75.26 | 43.65 | 50.55 | 70.00 | 84.36 | 0.28 | 0.13 | 0.15 | -0.01 | ||
| INVE | IDENTIV INC | $3.75 | 74,000 | 113.26% | 3.61 | 3.48 | 3.35 | 3.43 | 3.51 | 59.97 | 62.59 | 58.50 | 62.28 | 58.60 | 0.11 | 0.08 | 0.03 | 1.18 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.41 | 1,210,000 | 225.27% | 1.82 | 1.84 | 1.36 | 1.34 | 1.95 | 39.56 | 12.39 | 16.71 | 3.70 | 3.70 | 0.06 | 0.14 | -0.08 | 0.88 | ||
| SRFM | SURF AIR MOBILITY INC | $1.16 | 1,065,000 | -29.19% | 1.20 | 1.43 | 1.81 | 2.10 | 3.28 | 29.84 | 16.93 | 10.33 | 76.82 | 44.36 | -0.22 | -0.21 | -0.01 | 2.12 | ||
| DGNX | DIGINEX LTD | $0.49 | 1,166,000 | -39.46% | 0.50 | 0.54 | 0.73 | 4.46 | 7.75 | 31.49 | 40.58 | 32.79 | 91.51 | 60.11 | -0.14 | -0.18 | 0.04 | 1.02 | ||
| CRGO | FREIGHTOS LTD | $1.73 | 62,000 | 44.19% | 1.61 | 1.50 | 1.76 | 2.32 | 2.70 | 55.58 | 75.91 | 72.31 | 90.76 | 87.94 | -0.01 | -0.05 | 0.05 | 0.74 | ||
| MCRB | SERES THERAPEUTICS INC | $9.27 | 77,000 | 110.96% | 8.87 | 8.94 | 10.61 | 13.61 | 14.74 | 48.86 | 61.76 | 55.70 | 79.83 | 72.66 | -0.35 | -0.53 | 0.17 | 1.25 | ||
| SIF | SIFCO INDUSTRIES INC | $14.27 | 40,700 | 31.29% | 13.40 | 13.70 | 11.38 | 8.83 | 7.44 | 56.03 | 33.89 | 23.68 | 31.67 | 18.99 | 0.35 | 0.61 | -0.26 | 0.38 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 79.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.99 | 146,000 | -25.51% | 2.99 | 2.99 | 2.95 | 3.20 | 5.40 | 50.98 | 47.15 | 39.82 | 33.28 | 23.08 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 73.33 | 64.44 | 75.03 | 66.71 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.52 | 18,600 | -24.08% | 2.62 | 3.18 | 3.32 | 2.39 | 2.23 | 39.02 | 17.10 | 13.79 | 26.90 | 17.76 | -0.29 | -0.18 | -0.10 | 1.17 | ||
| AEC | ANFIELD ENERGY INC | $5.48 | 26,000 | -62.32% | 5.43 | 5.70 | 6.67 | 6.39 | N/A | 42.50 | 45.15 | 33.40 | 93.97 | 73.91 | -0.32 | -0.35 | 0.03 | 1.93 | ||
| TGEN | TECOGEN INC | $2.92 | 307,000 | 15.85% | 2.61 | 2.65 | 3.32 | 4.63 | 6.42 | 50.50 | 68.35 | 57.80 | 93.27 | 83.86 | -0.20 | -0.28 | 0.09 | 0.99 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.89 | 10,200 | -53.00% | 7.60 | 8.44 | 8.00 | 8.75 | 12.18 | 38.23 | 9.69 | 10.24 | 0.22 | 2.45 | -0.32 | -0.08 | -0.23 | 0.58 | ||
| FUSB | FIRST US BANCSHARES INC | $15.40 | 22,200 | 66.92% | 15.27 | 15.13 | 15.15 | 14.44 | 13.47 | 55.26 | 85.84 | 85.45 | 86.03 | 86.44 | 0.11 | 0.08 | 0.03 | 0.09 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.20 | 766,000 | 47.88% | 1.20 | 1.18 | 1.17 | 1.23 | 1.34 | 51.77 | 24.17 | 15.89 | 41.56 | 25.06 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| GOSS | GOSSAMER BIO INC | $0.37 | 5,801,000 | -44.95% | 0.36 | 0.42 | 1.26 | 2.15 | 2.16 | 28.69 | 20.96 | 12.36 | 90.04 | 73.41 | -0.23 | -0.29 | 0.06 | 1.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.18 | 17,400 | -86.41% | 8.74 | 8.86 | 9.63 | 9.66 | 8.76 | 54.40 | 59.72 | 42.64 | 98.67 | 98.24 | -0.18 | -0.27 | 0.09 | 0.34 | ||
| WATT | ENERGOUS CORP | $15.74 | 305,000 | 42.52% | 16.29 | 14.52 | 11.69 | 8.61 | 8.81 | 57.29 | 40.76 | 35.53 | 20.89 | 14.13 | 1.21 | 1.41 | -0.20 | 0.89 | ||
| HIT | HEALTH IN TECH INC | $1.44 | 131,000 | 48.86% | 1.58 | 1.73 | 1.43 | 1.47 | 1.96 | 44.37 | 24.90 | 20.92 | 19.73 | 12.89 | -0.02 | 0.05 | -0.06 | 1.22 | ||
| SSTI | SOUNDTHINKING INC | $6.66 | 44,400 | -27.80% | 6.55 | 6.70 | 7.01 | 7.27 | 9.72 | 47.56 | 47.58 | 35.36 | 93.95 | 72.10 | -0.17 | -0.19 | 0.02 | 0.94 | ||
| HCAT | HEALTH CATALYST INC | $1.17 | 411,000 | -38.57% | 1.16 | 1.35 | 1.73 | 2.10 | 2.72 | 35.44 | 32.16 | 24.25 | 73.87 | 58.36 | -0.18 | -0.19 | 0.02 | 1.69 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.05 | 4,200 | 121.05% | 4.66 | 4.74 | 4.71 | 4.79 | 5.14 | 58.02 | 47.65 | 31.39 | 60.07 | 52.67 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.62 | 55,000 | 147.75% | 4.51 | 4.03 | 4.88 | 4.78 | 4.68 | 53.18 | 75.39 | 76.74 | 84.77 | 85.97 | -0.04 | -0.16 | 0.11 | 0.41 | ||
| SPAI | SAFE PRO GROUP INC | $4.11 | 179,000 | -16.36% | 4.07 | 4.52 | 4.64 | 4.71 | 5.00 | 44.82 | 27.64 | 18.80 | 33.66 | 19.91 | -0.23 | -0.16 | -0.07 | 1.44 | ||
| KG | KESTREL GROUP LTD | $11.08 | 6,300 | -61.82% | 10.81 | 11.17 | 12.03 | 12.04 | 18.98 | 46.81 | 77.09 | 68.75 | 86.87 | 91.57 | -0.39 | -0.49 | 0.10 | 1.38 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.55 | 69,400 | -48.21% | 2.61 | 2.74 | 2.88 | 3.37 | 3.40 | 39.49 | 33.91 | 26.97 | 65.25 | 44.40 | -0.10 | -0.09 | -0.01 | 0.98 | ||
| BODI | BEACHBODY COMPANY INC | $11.90 | 145,000 | 22.88% | 11.29 | 10.78 | 10.03 | 9.78 | 7.41 | 60.47 | 57.08 | 50.08 | 43.68 | 35.34 | 0.55 | 0.52 | 0.03 | 1.25 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 117,000 | -12.69% | 1.48 | 1.53 | 1.75 | 2.08 | 1.97 | 46.23 | 56.67 | 41.75 | 96.86 | 75.63 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| COOK | TRAEGER INC | $30.68 | 5,400 | -27.03% | 27.96 | 29.13 | 39.75 | 43.57 | 57.29 | 45.82 | 60.29 | 55.18 | 99.50 | 93.65 | -2.97 | -3.76 | 0.79 | 1.62 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| EXFY | EXPENSIFY INC | $0.90 | 487,000 | -38.74% | 0.85 | 0.84 | 1.11 | 1.30 | 1.63 | 46.89 | 80.17 | 69.61 | 100.00 | 92.24 | -0.06 | -0.09 | 0.03 | 1.51 | ||
| CHGG | CHEGG INC | $0.75 | 809,000 | -28.79% | 0.63 | 0.61 | 0.65 | 0.80 | 1.08 | 61.91 | 87.42 | 86.43 | 96.82 | 97.34 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| CSPI | CSP INC | $8.45 | 13,200 | -46.12% | 8.25 | 8.45 | 9.42 | 10.80 | 11.29 | 46.10 | 55.48 | 49.25 | 80.00 | 63.69 | -0.32 | -0.39 | 0.07 | 0.84 | ||
| FBIO | FORTRESS BIOTECH INC | $2.60 | 515,000 | -14.74% | 2.81 | 3.01 | 3.23 | 3.22 | 2.86 | 34.39 | 16.11 | 14.53 | 24.29 | 15.37 | -0.19 | -0.14 | -0.04 | 1.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | 522,000 | -0.19% | 1.27 | 1.30 | 1.26 | 1.32 | 1.42 | 56.64 | 60.31 | 39.34 | 75.47 | 44.15 | 0.00 | 0.00 | -0.00 | 1.00 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.73 | 301,000 | 14.02% | 1.76 | 1.89 | 2.03 | 2.34 | 2.49 | 40.25 | 21.48 | 13.39 | 49.40 | 30.60 | -0.12 | -0.10 | -0.01 | 1.23 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2,889,000 | -43.24% | 0.35 | 0.38 | 0.43 | 0.42 | 0.48 | 46.60 | 31.47 | 20.84 | 59.80 | 36.02 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| QMCO | QUANTUM CORP | $5.68 | 580,000 | 73.13% | 5.07 | 5.24 | 5.61 | 6.66 | 7.86 | 54.62 | 55.05 | 32.74 | 68.53 | 39.15 | -0.16 | -0.20 | 0.04 | 1.62 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.47 | 84,000 | 34.62% | 7.92 | 8.26 | 8.96 | 10.28 | 12.58 | 50.52 | 60.16 | 48.61 | 100.00 | 85.06 | -0.28 | -0.34 | 0.06 | 0.75 | ||
| ATYR | ATYR PHARMA INC | $0.85 | 698,000 | -61.01% | 0.80 | 0.83 | 0.88 | 0.81 | 2.21 | 50.32 | 55.79 | 34.51 | 83.36 | 50.67 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| LIDR | AEYE INC | $1.83 | 692,000 | -44.33% | 1.96 | 1.85 | 1.75 | 2.03 | 2.19 | 49.47 | 24.71 | 22.89 | 21.49 | 19.43 | 0.03 | 0.06 | -0.02 | 1.49 | ||
| AEYE | AUDIOEYE INC | $6.63 | 287,000 | -66.51% | 5.96 | 5.90 | 7.05 | 9.17 | 11.01 | 53.60 | 78.31 | 71.08 | 93.69 | 96.13 | -0.19 | -0.40 | 0.20 | 1.57 | ||
| IH | IHUMAN INC | $1.62 | 8,400 | -69.34% | 1.71 | 1.80 | 1.82 | 2.10 | 2.42 | 39.70 | 4.97 | 4.19 | 7.45 | 6.28 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,305,000 | -21.72% | 0.57 | 0.60 | 0.67 | 0.85 | 1.08 | 45.24 | 43.45 | 32.98 | 66.66 | 56.49 | -0.03 | -0.03 | 0.00 | 1.94 | ||
| GNSS | GENASYS INC | $1.81 | 67,600 | 80.27% | 1.81 | 1.82 | 1.91 | 2.07 | 2.04 | 45.40 | 31.94 | 23.15 | 74.49 | 53.38 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| INTG | INTERGROUP CORP | $38.07 | 29,500 | 204.12% | 36.90 | 37.09 | 32.62 | 31.54 | 24.97 | 58.67 | 75.80 | 73.10 | 34.41 | 37.69 | 1.34 | 1.53 | -0.19 | 0.05 | ||
| DLHC | DLH HOLDINGS CORP | $5.64 | 1,800 | -79.55% | 5.76 | 5.80 | 5.80 | 5.82 | 5.74 | 46.03 | 32.00 | 30.67 | 34.97 | 32.46 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| NRXS | NEURAXIS INC | $7.25 | 44,000 | -46.99% | 7.18 | 6.89 | 5.75 | 4.56 | 3.62 | 59.04 | 64.08 | 56.02 | 30.39 | 21.49 | 0.42 | 0.48 | -0.06 | 1.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.19 | 600 | -14.29% | 23.00 | 23.53 | 24.52 | 25.00 | 25.48 | 45.65 | 58.91 | 64.21 | 71.51 | 76.53 | -0.36 | -0.41 | 0.06 | 0.09 | ||
| TOUR | TUNIU CORP | $0.73 | 177,000 | 22.07% | 0.75 | 0.72 | 0.68 | 0.70 | 0.78 | 52.64 | 61.05 | 69.41 | 70.32 | 83.76 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.68 | 10.62 | 10.53 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | 271,000 | -29.43% | 1.39 | 1.46 | 1.86 | 1.60 | 1.60 | 36.28 | 28.65 | 24.84 | 66.54 | 48.27 | -0.13 | -0.13 | 0.00 | 0.59 | ||
| OCC | OPTICAL CABLE CORP | $9.11 | 67,000 | -8.22% | 8.78 | 7.99 | 6.52 | 6.46 | 6.48 | 60.38 | 56.60 | 52.56 | 30.44 | 26.55 | 0.74 | 0.71 | 0.03 | 0.74 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.82 | 41,000 | 121.62% | 16.52 | 17.01 | 17.79 | N/A | N/A | 54.92 | 59.01 | 36.51 | 98.42 | 79.47 | -0.29 | -0.40 | 0.11 | 1.14 | ||
| MAYS | MAYS J W INC | $39.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MXCT | MAXCYTE INC | $0.75 | 1,498,000 | -0.99% | 0.72 | 0.76 | 0.81 | 1.17 | 1.46 | 46.78 | 36.85 | 24.24 | 77.68 | 47.10 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | 2,900 | -59.15% | 5.82 | 5.91 | 6.20 | 6.47 | 6.74 | 44.79 | 32.19 | 35.00 | 34.50 | 38.58 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 10,600 | 178.95% | 0.99 | 1.01 | 1.01 | 1.02 | 1.05 | 40.90 | 18.84 | 20.47 | 4.68 | 4.87 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| PYPD | POLYPID LTD | $4.39 | 54,000 | -28.00% | 4.27 | 4.29 | 4.40 | 4.22 | 3.85 | 53.65 | 54.45 | 46.48 | 68.20 | 57.01 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 1,100 | 266.67% | 10.38 | 10.37 | 10.33 | 10.28 | 10.20 | 72.08 | 86.67 | 77.78 | 64.91 | 69.78 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.19 | 245,000 | 320.24% | 3.07 | 3.10 | 3.61 | N/A | N/A | 50.13 | 84.05 | 76.44 | 84.81 | 82.55 | -0.05 | -0.12 | 0.07 | -0.87 | ||
| MIND | MIND TECHNOLOGY INC | $8.80 | 92,000 | 64.29% | 8.51 | 8.41 | 8.42 | 9.11 | 9.19 | 53.94 | 48.78 | 37.49 | 58.14 | 44.81 | 0.03 | 0.02 | 0.02 | 0.93 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.92 | 620,000 | -48.38% | 3.90 | 4.42 | 4.16 | 4.16 | 3.65 | 46.01 | 24.77 | 14.63 | 36.20 | 19.43 | -0.20 | -0.08 | -0.11 | 0.82 | ||
| GRCE | GRACE THERAPEUTICS INC | $5.13 | 660,000 | -10.81% | 4.64 | 4.40 | 4.04 | 3.69 | 3.40 | 71.99 | 81.76 | 68.80 | 59.77 | 43.16 | 0.24 | 0.20 | 0.05 | 0.74 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.82 | 17,700 | 18.79% | 0.84 | 0.88 | 0.93 | 0.98 | 1.21 | 40.65 | 22.99 | 23.24 | 27.70 | 31.58 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.55 | 22,100 | 70.00% | 6.42 | 6.37 | 5.97 | 5.99 | 6.09 | 55.45 | 21.05 | 16.92 | 18.25 | 7.43 | 0.09 | 0.15 | -0.07 | 0.28 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 2,238,000 | -22.83% | 0.70 | 0.74 | 0.90 | 1.29 | 1.36 | 43.97 | 40.07 | 28.25 | 80.04 | 52.39 | -0.07 | -0.08 | 0.01 | 2.34 | ||
| SERA | SERA PROGNOSTICS INC | $2.01 | 14,800 | -37.02% | 1.95 | 1.95 | 2.33 | 2.80 | 2.85 | 46.13 | 71.63 | 58.75 | 95.31 | 91.23 | -0.09 | -0.14 | 0.04 | 0.86 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.39 | 9,400 | -76.73% | 2.33 | 2.32 | 2.47 | 2.70 | 2.91 | 52.23 | 62.18 | 54.45 | 82.45 | 66.76 | -0.03 | -0.05 | 0.02 | 0.30 | ||
| ARBE | ARBE ROBOTICS LTD | $0.64 | 551,000 | -39.85% | 0.63 | 0.71 | 0.97 | 1.14 | 1.39 | 35.60 | 28.84 | 18.52 | 89.29 | 55.96 | -0.10 | -0.10 | 0.01 | 1.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 650 | 44.44% | 15.42 | 15.51 | 15.56 | 15.42 | 16.34 | 44.66 | 55.67 | 55.26 | 58.27 | 55.12 | -0.05 | -0.03 | -0.02 | 0.18 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.79 | 8,300 | 45.61% | 14.75 | 14.77 | 14.94 | 14.57 | 13.94 | 48.39 | 77.05 | 77.05 | 84.36 | 84.41 | -0.03 | -0.05 | 0.02 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.