Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH | PSQ HOLDINGS INC | $1.90 | 475,000 | 31.94% | 2.08 | 2.10 | 2.02 | 2.04 | 2.33 | 43.06 | 10.59 | 13.52 | 12.57 | 15.20 | -0.02 | 0.01 | -0.02 | 0.50 | ||
| STEC | SANTECH HOLDINGS LTD | $1.09 | 8,200 | -5.75% | 1.13 | 1.24 | 1.28 | 1.02 | 1.06 | 40.82 | 5.89 | 8.23 | 9.00 | 9.99 | -0.06 | -0.04 | -0.02 | -0.10 | ||
| FLL | FULL HOUSE RESORTS INC | $2.41 | 182,000 | 76.70% | 2.61 | 2.64 | 3.08 | 3.59 | 3.79 | 28.68 | 17.07 | 13.61 | 19.38 | 33.54 | -0.18 | -0.17 | -0.00 | 1.50 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.12 | 1,149,000 | 41.50% | 2.42 | 2.84 | 2.38 | 2.03 | 1.32 | 41.19 | 12.07 | 13.17 | 7.94 | 7.74 | -0.08 | 0.03 | -0.11 | 0.74 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 226,000 | -50.00% | 1.15 | 1.11 | 1.10 | 1.20 | 1.18 | 42.82 | 23.06 | 28.47 | 22.70 | 30.48 | 0.00 | 0.01 | -0.01 | 1.38 | ||
| GRWG | GROWGENERATION CORP | $1.45 | 424,000 | -8.62% | 1.60 | 1.65 | 1.67 | 1.41 | 1.29 | 37.06 | 3.71 | 3.75 | 1.53 | 0.51 | -0.05 | -0.02 | -0.03 | 1.94 | ||
| PFX | PHENIXFIN CORP | $43.18 | 800 | 6.67% | 43.61 | 45.02 | 46.85 | 48.20 | 49.49 | 34.33 | 22.63 | 23.97 | 39.97 | 28.38 | -1.23 | -1.08 | -0.14 | 0.16 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.47 | 69,000 | -34.29% | 7.70 | 7.59 | 9.49 | 10.20 | 10.35 | 33.46 | 50.86 | 61.67 | 80.01 | 84.41 | -0.48 | -0.60 | 0.12 | 0.21 | ||
| ATLX | ATLAS LITHIUM CORP | $4.41 | 445,000 | -44.93% | 5.15 | 5.76 | 5.33 | 5.03 | 4.99 | 38.72 | 5.10 | 8.95 | 4.14 | 8.10 | -0.19 | -0.02 | -0.18 | 1.32 | ||
| IROQ | IF BANCORP INC | $25.76 | 6,300 | -83.59% | 25.49 | 25.54 | 25.61 | 25.20 | 24.62 | 56.46 | 48.87 | 47.91 | 84.30 | 78.39 | 0.01 | -0.02 | 0.03 | 0.02 | ||
| JLHL | JULONG HOLDING LTD | $4.06 | 58,000 | -67.60% | 3.84 | 3.86 | 4.06 | N/A | N/A | 53.42 | 66.25 | 57.79 | 82.95 | 74.74 | -0.04 | -0.08 | 0.04 | 0.93 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.29 | 104,000 | 108.00% | 14.31 | 14.81 | 13.68 | 11.94 | 9.64 | 38.78 | 24.78 | 28.30 | 10.85 | 10.85 | -0.03 | 0.30 | -0.33 | 1.94 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.95 | 274,000 | -20.12% | 1.77 | 1.73 | 1.59 | 1.87 | N/A | 59.23 | 74.60 | 73.58 | 98.04 | 99.35 | 0.06 | 0.03 | 0.03 | 2.06 | ||
| STRO | SUTRO BIOPHARMA INC | $1.02 | 550,000 | -39.49% | 1.10 | 1.01 | 0.95 | 0.88 | 1.02 | 50.77 | 56.16 | 61.68 | 36.23 | 50.34 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| IFRX | INFLARX NV | $1.27 | 431,000 | -22.20% | 1.39 | 1.35 | 1.37 | 1.11 | 1.31 | 46.60 | 40.60 | 42.93 | 39.16 | 41.37 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.37 | 650 | -35.00% | 6.70 | 7.04 | 7.95 | 8.30 | 7.04 | 28.62 | 13.43 | 12.76 | 20.81 | 34.87 | -0.44 | -0.42 | -0.01 | 0.21 | ||
| MGX | METAGENOMI INC | $2.29 | 354,000 | -29.48% | 2.60 | 2.85 | 2.39 | 2.16 | 2.03 | 41.09 | 7.06 | 7.68 | 7.75 | 8.60 | -0.02 | 0.08 | -0.11 | 0.87 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 263,000 | 26.44% | 1.71 | 1.81 | 1.70 | 1.67 | 1.47 | 37.30 | 11.10 | 8.94 | 0.00 | 0.00 | -0.03 | 0.01 | -0.03 | 0.69 | ||
| FNGR | FINGERMOTION INC | $1.41 | 326,000 | 62.19% | 1.56 | 1.63 | 1.62 | 1.70 | 1.82 | 40.52 | 17.00 | 21.94 | 20.67 | 34.32 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.43 | 2,600 | -67.90% | 3.39 | 3.43 | 3.63 | N/A | N/A | 48.95 | 56.36 | 59.91 | 62.97 | 65.51 | -0.06 | -0.09 | 0.02 | 0.86 | ||
| EQ | EQUILLIUM INC | $1.44 | 481,000 | -28.85% | 1.39 | 1.38 | 1.54 | 1.06 | 0.82 | 51.73 | 73.90 | 69.43 | 84.88 | 88.29 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.68 | 273,000 | 710.09% | 3.38 | 3.74 | 5.03 | 5.80 | 7.07 | 19.63 | 12.67 | 12.07 | 36.24 | 35.01 | -0.55 | -0.53 | -0.01 | -0.14 | ||
| THCH | TH INTERNATIONAL LTD | $2.63 | 6,500 | -71.24% | 2.54 | 2.53 | 2.56 | 2.68 | 2.78 | 54.68 | 50.60 | 51.35 | 92.62 | 90.74 | 0.01 | -0.01 | 0.02 | 0.33 | ||
| GORO | GOLD RESOURCE CORP | $0.62 | 1,247,000 | 15.78% | 0.73 | 0.82 | 0.78 | 0.67 | 0.58 | 35.08 | 0.64 | 2.40 | 0.00 | 1.26 | -0.04 | -0.00 | -0.03 | 0.54 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.29 | 854,000 | -20.04% | 2.46 | 2.02 | 1.49 | 1.19 | 1.11 | 56.74 | 72.07 | 79.16 | 41.73 | 59.62 | 0.34 | 0.31 | 0.03 | 0.27 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.71 | 295,000 | -34.30% | 5.63 | 6.14 | 6.48 | 6.26 | 5.27 | 20.30 | 2.58 | 2.76 | 0.00 | 0.00 | -0.47 | -0.27 | -0.20 | 1.32 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | 16,000 | 13.48% | 8.80 | 8.34 | 7.82 | 7.84 | 8.97 | 64.52 | 70.69 | 78.16 | 45.38 | 58.90 | 0.38 | 0.30 | 0.08 | 0.39 | ||
| ZTEK | ZENTEK LTD | $0.80 | 41,000 | -51.76% | 0.84 | 0.81 | 0.84 | 0.91 | 1.07 | 45.67 | 51.18 | 63.17 | 46.83 | 62.44 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.60 | 52,400 | 42.78% | 7.08 | 7.39 | 8.38 | 9.17 | 11.27 | 27.74 | 14.71 | 13.48 | 12.60 | 12.12 | -0.46 | -0.42 | -0.03 | 0.92 | ||
| QVCGA | QVC GROUP INC | $10.35 | 98,000 | 133.33% | 11.54 | 13.01 | 12.19 | 7.80 | 9.30 | 38.21 | 17.89 | 24.90 | 18.24 | 24.30 | -0.49 | -0.04 | -0.45 | 1.67 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 2,969,000 | 133.96% | 1.16 | 1.17 | 1.23 | 1.10 | 0.85 | 29.52 | 19.21 | 26.37 | 29.12 | 45.68 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| IRBT | IROBOT CORP | $2.68 | 1,578,000 | -47.66% | 3.66 | 4.01 | 3.83 | 3.83 | 4.23 | 37.85 | 3.88 | 5.25 | 2.21 | 3.71 | -0.27 | -0.06 | -0.22 | 1.14 | ||
| MHH | MASTECH DIGITAL INC | $7.06 | 7,700 | 83.33% | 7.04 | 7.02 | 7.41 | 7.38 | 8.52 | 47.21 | 41.36 | 43.58 | 81.22 | 83.30 | -0.09 | -0.12 | 0.04 | 0.60 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 16,900 | 1,777.78% | 10.52 | 10.48 | 10.45 | 10.40 | 10.28 | 56.93 | 60.26 | 68.80 | 26.93 | 39.84 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ZEO | ZEO ENERGY CORP | $1.50 | 138,000 | 467.90% | 1.79 | 1.65 | 1.48 | 2.02 | 2.01 | 44.01 | 34.64 | 45.60 | 6.73 | 13.65 | 0.06 | 0.08 | -0.02 | 0.23 | ||
| GRO | BRAZIL POTASH CORP | $2.12 | 503,000 | -5.45% | 2.49 | 2.50 | 2.44 | 2.02 | 2.42 | 40.48 | 11.80 | 19.88 | 4.80 | 12.87 | -0.03 | 0.02 | -0.05 | 1.09 | ||
| UHG | UNITED HOMES GROUP INC | $1.40 | 366,000 | -5.91% | 1.63 | 2.69 | 3.57 | 3.62 | 3.36 | 18.51 | 0.78 | 0.50 | 0.00 | 0.51 | -0.70 | -0.60 | -0.10 | 0.54 | ||
| CCG | CHECHE GROUP INC | $0.98 | 79,500 | -46.28% | 1.02 | 1.03 | 1.13 | 0.95 | 0.93 | 40.05 | 40.00 | 54.27 | 47.80 | 69.67 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| HYPR | HYPERFINE INC | $1.04 | 597,000 | 106.57% | 1.18 | 1.46 | 1.41 | 1.19 | 1.03 | 35.34 | 3.84 | 3.13 | 1.53 | 1.18 | -0.12 | -0.07 | -0.05 | 1.21 | ||
| TZOO | TRAVELZOO | $7.43 | 190,000 | -1.55% | 8.86 | 9.48 | 9.70 | 10.67 | 12.97 | 23.88 | 10.93 | 13.38 | 12.49 | 10.65 | -0.55 | -0.29 | -0.25 | 1.13 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 77.35 | 100.00 | 100.00 | 42.71 | 45.10 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AMWL | AMERICAN WELL CORP | $5.05 | 57,400 | -61.22% | 5.32 | 5.57 | 6.15 | 6.93 | 7.70 | 28.89 | 10.08 | 8.91 | 12.34 | 15.56 | -0.31 | -0.29 | -0.02 | 1.40 | ||
| BYSI | BEYONDSPRING INC | $2.02 | 18,600 | -2.11% | 1.96 | 1.87 | 1.83 | 2.02 | 1.84 | 57.26 | 52.93 | 46.81 | 56.99 | 53.69 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| IZEA | IZEA WORLDWIDE INC | $4.79 | 243,000 | 465.12% | 5.17 | 5.10 | 4.31 | 3.85 | 3.11 | 49.08 | 15.77 | 27.19 | 6.63 | 5.89 | 0.23 | 0.31 | -0.08 | 0.91 | ||
| XCH | XCHG LTD | $1.37 | 12,200 | -34.76% | 1.61 | 1.58 | 1.41 | 1.35 | 1.30 | 44.72 | 16.63 | 28.48 | 0.49 | 9.14 | 0.03 | 0.08 | -0.05 | 1.60 | ||
| YHNA | YHN ACQUISITION I LTD | $10.51 | 100 | -99.25% | 10.52 | 10.50 | 10.48 | 10.43 | 10.31 | 57.11 | 52.78 | 63.62 | 7.04 | 19.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | 290,000 | -12.39% | 1.66 | 1.70 | 1.85 | 1.79 | 1.13 | 51.02 | 76.60 | 67.23 | 83.76 | 78.32 | -0.03 | -0.06 | 0.03 | 0.90 | ||
| ONMD | ONEMEDNET CORP | $1.76 | 232,000 | -71.98% | 2.18 | 2.44 | 1.59 | 1.07 | 0.86 | 43.26 | 5.58 | 9.12 | 0.00 | 1.17 | 0.09 | 0.23 | -0.14 | 0.23 | ||
| NEXM | NEXMETALS MINING CORP | $3.78 | 116,000 | -41.71% | 4.32 | 5.02 | 5.41 | 4.56 | 2.79 | 29.01 | 5.61 | 6.72 | 8.29 | 7.26 | -0.48 | -0.32 | -0.15 | 12.79 | ||
| RFIL | R F INDUSTRIES LTD | $7.59 | 115,000 | 64.29% | 7.78 | 8.06 | 7.82 | 7.34 | 5.86 | 44.73 | 27.66 | 28.81 | 13.23 | 15.15 | -0.07 | -0.01 | -0.06 | 0.58 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.79 | 2,309,000 | 23.81% | 2.31 | 2.82 | 2.29 | 1.85 | 1.25 | 36.31 | 1.41 | 1.71 | 0.00 | 0.00 | -0.11 | 0.07 | -0.17 | 0.53 | ||
| RYM | RYTHM INC | $40.37 | 7,600 | -39.20% | 40.29 | 42.46 | 41.14 | 33.26 | 27.22 | 48.23 | 38.37 | 39.74 | 57.75 | 60.76 | -0.00 | 0.24 | -0.24 | 1.27 | ||
| SHIM | SHIMMICK CORP | $2.29 | 7,200 | -66.82% | 2.31 | 2.40 | 2.73 | 2.38 | 2.10 | 38.64 | 48.74 | 49.90 | 64.39 | 69.92 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| UFI | UNIFI INC | $4.39 | 55,000 | 17.02% | 4.40 | 4.48 | 4.53 | 4.63 | 4.92 | 44.14 | 21.11 | 22.30 | 55.79 | 50.39 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| ADAG | ADAGENE INC | $1.70 | 99,000 | 146.27% | 1.80 | 1.84 | 2.01 | 1.99 | 1.88 | 38.25 | 29.54 | 43.00 | 49.81 | 68.81 | -0.06 | -0.06 | 0.00 | 0.32 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.53 | 210,000 | 9.38% | 1.62 | 1.71 | 1.98 | 2.10 | 2.37 | 22.09 | 12.76 | 12.94 | 5.73 | 6.86 | -0.12 | -0.12 | -0.01 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.03 | 382,000 | 124.71% | 1.07 | 1.12 | 1.12 | 0.90 | 0.66 | 40.79 | 11.13 | 17.76 | 12.75 | 21.37 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| VTVT | VTV THERAPEUTICS INC | $24.92 | 4,200 | -65.00% | 21.68 | 21.62 | 20.96 | 18.27 | 18.20 | 71.89 | 79.34 | 68.54 | 95.85 | 77.72 | 0.45 | 0.20 | 0.25 | 0.84 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 30,300 | 30,200.00% | 10.53 | 10.50 | 10.47 | 10.43 | 10.31 | 63.53 | 66.67 | 64.20 | 17.86 | 15.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 950 | -26.92% | 12.47 | 12.42 | 12.53 | 12.57 | 12.19 | 50.39 | 96.49 | 96.76 | 91.68 | 93.43 | -0.01 | -0.02 | 0.01 | 0.00 | ||
| UCL | UCLOUDLINK GROUP INC | $2.10 | 20,200 | 281.13% | 2.19 | 2.19 | 2.46 | 2.50 | 1.90 | 40.01 | 11.95 | 19.77 | 29.82 | 41.75 | -0.07 | -0.09 | 0.01 | 0.50 | ||
| SORA | ASIASTRATEGY | $3.18 | 40,500 | 393.90% | 5.01 | 5.36 | 5.35 | 5.73 | N/A | 25.89 | 7.41 | 10.29 | 5.76 | 10.75 | -0.24 | -0.08 | -0.16 | 2.33 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 255,000 | 9.91% | 0.93 | 0.98 | 0.93 | 0.99 | 0.93 | 42.57 | 9.38 | 10.63 | 7.52 | 8.32 | -0.01 | 0.00 | -0.01 | 1.23 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 7,372,000 | -23.09% | 0.50 | 0.52 | 0.53 | 0.54 | 0.55 | 35.42 | 5.56 | 12.04 | 7.47 | 16.39 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.79 | 52,000 | 178.07% | 12.81 | 13.93 | N/A | N/A | N/A | 40.95 | 6.75 | 5.95 | 6.89 | 7.35 | N/A | N/A | N/A | 2.79 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 424,000 | -47.20% | 4.81 | 4.77 | 4.43 | 5.29 | 5.64 | 44.07 | 17.66 | 29.79 | 0.86 | 5.14 | 0.05 | 0.12 | -0.07 | 0.69 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | 700 | 40.00% | 15.97 | 16.25 | 16.42 | 17.28 | 18.03 | 39.38 | 24.59 | 28.97 | 23.35 | 24.94 | -0.24 | -0.17 | -0.07 | 0.19 | ||
| FTEK | FUEL TECH INC | $2.52 | 316,000 | -5.95% | 2.68 | 2.86 | 3.00 | 2.83 | 1.97 | 37.46 | 12.30 | 10.68 | 18.47 | 10.13 | -0.13 | -0.09 | -0.04 | 0.94 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 1,242,000 | -32.28% | 0.63 | 0.63 | 0.57 | 0.60 | 0.66 | 41.23 | 12.42 | 19.71 | 4.01 | 4.82 | 0.00 | 0.02 | -0.02 | 1.34 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 22,500 | 675.86% | 10.46 | 10.51 | 10.44 | 10.38 | 10.28 | 47.61 | 3.88 | 3.30 | 1.52 | 1.93 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.46 | 303,000 | 82.53% | 1.61 | 1.66 | 1.49 | 1.04 | 0.91 | 43.94 | 10.57 | 13.45 | 6.13 | 6.96 | -0.00 | 0.04 | -0.04 | 1.40 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | 11,100 | 46.05% | 2.28 | 2.22 | 2.17 | 2.32 | 2.49 | 47.85 | 32.15 | 37.83 | 12.77 | 20.81 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 23,200 | 274.19% | 10.18 | 10.17 | 10.15 | 10.11 | N/A | 69.65 | 86.90 | 89.68 | 63.18 | 64.83 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.22 | 23,300 | -49.68% | 7.69 | 7.68 | 7.70 | 7.73 | 8.61 | 64.01 | 38.77 | 27.55 | 41.63 | 32.15 | 0.00 | -0.02 | 0.03 | 0.54 | ||
| BRLS | BOREALIS FOODS INC | $3.64 | 72,000 | 572.90% | 3.49 | 3.36 | 3.03 | 3.23 | 4.48 | 58.87 | 71.41 | 73.76 | 81.58 | 92.56 | 0.17 | 0.14 | 0.03 | 0.14 | ||
| INTG | INTERGROUP CORP | $36.04 | 16,500 | 96.43% | 37.53 | 32.23 | 23.91 | 17.92 | 15.33 | 63.25 | 73.40 | 70.88 | 13.70 | 9.80 | 4.19 | 4.46 | -0.27 | 0.04 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.46 | 1,300 | -75.47% | 12.31 | 11.77 | 11.55 | 11.25 | 10.95 | 46.22 | 37.72 | 62.78 | 45.57 | 70.99 | 0.31 | 0.27 | 0.04 | -0.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 7,500 | 19.05% | 12.29 | 12.43 | 12.35 | 12.67 | 12.35 | 42.51 | 13.26 | 17.78 | 14.79 | 23.23 | -0.10 | -0.05 | -0.05 | 0.26 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 5,600 | 30.23% | 1.25 | 1.28 | 1.34 | 1.38 | 1.54 | 50.44 | 69.21 | 46.04 | 94.86 | 61.53 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.64 | 1,779,000 | -25.56% | 5.21 | 5.43 | 6.58 | 6.19 | 4.26 | 36.88 | 26.42 | 34.22 | 46.82 | 55.24 | -0.43 | -0.42 | -0.01 | 2.15 | ||
| GRAN | GRANDE GROUP LTD | $3.12 | 6,700 | -83.25% | 2.96 | 3.04 | 3.49 | N/A | N/A | 49.34 | 47.22 | 25.50 | 65.20 | 34.93 | -0.17 | -0.20 | 0.03 | 1.60 | ||
| NVFY | NOVA LIFESTYLE INC | $5.57 | 547,000 | 7.05% | 5.65 | 5.53 | 4.87 | 3.44 | 2.11 | 59.38 | 62.24 | 62.24 | 8.70 | 7.97 | 0.20 | 0.26 | -0.06 | 0.68 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.24 | 239,000 | 141.41% | 6.26 | 5.57 | 4.34 | 3.05 | N/A | 49.90 | 28.49 | 40.83 | 0.00 | 3.97 | 0.53 | 0.71 | -0.18 | 0.63 | ||
| MCHX | MARCHEX INC | $1.73 | 33,700 | 86.19% | 1.79 | 1.83 | 1.88 | 1.95 | 1.85 | 40.16 | 17.12 | 19.66 | 30.23 | 37.69 | -0.03 | -0.03 | -0.01 | 0.95 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 175,000 | -10.71% | 2.38 | 2.38 | 2.57 | 2.69 | 2.93 | 38.86 | 39.10 | 39.29 | 54.35 | 54.84 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.78 | 115,000 | -36.11% | 1.85 | 1.85 | 1.78 | 1.64 | 1.44 | 45.77 | 40.00 | 36.09 | 23.62 | 18.69 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| ELTK | ELTEK LTD | $11.37 | 0 | -100.00% | 11.32 | 11.26 | 10.79 | 10.56 | 10.22 | 61.10 | 85.20 | 83.08 | 29.44 | 22.93 | 0.14 | 0.16 | -0.02 | 0.43 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 20,000 | 13,233.33% | 9.98 | 9.97 | 10.04 | N/A | N/A | 46.79 | 66.67 | 55.56 | 91.55 | 85.90 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| DIT | AMCON DISTRIBUTING CO | $118.00 | 0 | -100.00% | 116.24 | 116.57 | 116.55 | 113.93 | 117.57 | 54.11 | 59.00 | 44.69 | 58.96 | 41.66 | 0.13 | 0.14 | -0.00 | 0.34 | ||
| CATO | CATO CORP | $3.86 | 25,300 | -30.11% | 4.03 | 4.08 | 4.25 | 3.60 | 3.27 | 43.24 | 26.74 | 20.71 | 37.48 | 26.30 | -0.09 | -0.05 | -0.04 | 0.82 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.77 | 70,500 | 0.71% | 3.81 | 3.61 | 2.91 | 2.23 | 2.86 | 57.49 | 81.40 | 89.01 | 69.86 | 83.44 | 0.29 | 0.29 | 0.00 | 1.26 | ||
| LOOP | LOOP INDUSTRIES INC | $1.58 | 29,800 | -12.87% | 1.67 | 1.68 | 1.68 | 1.56 | 1.37 | 45.06 | 28.04 | 27.11 | 19.11 | 19.07 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 1,000 | -83.61% | 0.94 | 0.95 | 1.05 | 1.02 | 1.01 | 40.68 | 61.54 | 65.81 | 60.93 | 66.56 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| EDAP | EDAP TMS SA | $2.03 | 24,000 | -70.55% | 2.18 | 2.22 | 2.32 | 1.91 | 2.01 | 43.79 | 32.96 | 35.56 | 36.89 | 39.26 | -0.05 | -0.02 | -0.03 | 0.45 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.12 | 10.11 | 10.06 | 10.06 | N/A | 79.68 | 100.00 | 88.89 | 100.00 | 76.27 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| HNNA | HENNESSY ADVISORS INC | $9.63 | 19,000 | 123.53% | 9.56 | 9.81 | 10.68 | 11.34 | 11.14 | 41.99 | 68.42 | 59.05 | 92.49 | 93.40 | -0.29 | -0.35 | 0.06 | 0.33 | ||
| BMEA | BIOMEA FUSION INC | $1.26 | 1,219,000 | -8.07% | 1.37 | 1.51 | 1.80 | 1.81 | 2.19 | 33.66 | 9.44 | 9.04 | 10.43 | 11.50 | -0.15 | -0.14 | -0.02 | 1.06 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | 315,000 | 21.15% | 1.45 | 1.46 | 1.48 | 1.44 | 1.56 | 41.13 | 15.20 | 31.03 | 12.75 | 37.03 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| VATE | INNOVATE CORP | $5.60 | 12,700 | -42.27% | 5.34 | 4.95 | 4.96 | 5.12 | 6.57 | 62.34 | 78.58 | 74.21 | 66.29 | 63.03 | 0.18 | 0.12 | 0.06 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.