Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGMS | IGM BIOSCIENCES INC | $1.31 | 487,000 | 200.62% | 1.27 | 1.30 | 1.26 | 1.25 | 4.24 | 56.48 | 26.09 | 14.27 | 32.24 | 12.51 | 0.00 | 0.01 | -0.00 | 1.62 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.37 | 10.29 | 10.17 | 53.44 | 37.50 | 37.50 | 24.46 | 24.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VTSI | VIRTRA INC | $6.95 | 68,000 | -16.05% | 6.38 | 6.35 | 6.28 | 5.49 | 6.04 | 62.93 | 88.16 | 73.33 | 94.92 | 84.41 | 0.13 | 0.04 | 0.09 | 0.56 | ||
| FTCI | FTC SOLAR INC | $5.98 | 176,000 | 266.67% | 5.56 | 5.28 | 4.68 | 3.84 | 4.01 | 72.99 | 73.10 | 75.74 | 91.73 | 90.61 | 0.35 | 0.30 | 0.05 | 2.06 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 15,700 | -7.65% | 0.61 | 0.63 | 0.65 | 0.57 | 0.53 | 37.45 | 19.62 | 27.64 | 9.80 | 20.58 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| TISI | TEAM INC | $17.34 | 8,600 | 24.64% | 17.15 | 17.59 | 18.48 | 18.93 | 17.92 | 45.36 | 28.59 | 31.63 | 76.73 | 84.57 | -0.44 | -0.48 | 0.03 | 1.16 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.25 | 10.15 | 82.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ATLX | ATLAS LITHIUM CORP | $4.34 | 166,000 | 6.41% | 4.86 | 4.47 | 4.24 | 4.43 | 5.71 | 47.66 | 42.80 | 50.46 | 18.23 | 26.67 | 0.16 | 0.19 | -0.02 | 1.23 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 450 | 125.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 56.76 | 46.88 | 52.35 | 15.86 | 14.10 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CRVO | CERVOMED INC | $8.83 | 222,000 | -24.23% | 8.46 | 7.73 | 7.44 | 8.29 | 7.15 | 62.55 | 25.41 | 26.86 | 46.95 | 49.24 | 0.41 | 0.30 | 0.11 | 0.89 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.57 | 147,000 | -92.19% | 7.63 | 7.63 | 7.71 | 6.91 | 6.18 | 35.71 | 30.13 | 43.60 | 10.44 | 20.49 | -0.12 | 0.02 | -0.13 | 0.74 | ||
| HGBL | HERITAGE GLOBAL INC | $2.17 | 27,200 | 16.74% | 2.16 | 2.19 | 2.16 | 2.14 | 2.01 | 49.46 | 41.97 | 32.66 | 65.47 | 49.28 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| BIRD | ALLBIRDS INC | $9.50 | 41,700 | 76.69% | 10.71 | 11.01 | 9.96 | 7.71 | 7.76 | 41.72 | 13.13 | 13.67 | 6.48 | 5.90 | 0.01 | 0.31 | -0.29 | 2.07 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.43 | 672,000 | 52.04% | 1.51 | 1.69 | 1.70 | 1.51 | 1.69 | 40.51 | 16.31 | 15.20 | 24.46 | 23.65 | -0.09 | -0.06 | -0.03 | 0.87 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.68 | 61,000 | -57.64% | 1.77 | 1.76 | 1.47 | 1.32 | 1.46 | 50.83 | 13.19 | 14.90 | 6.95 | 3.66 | 0.06 | 0.10 | -0.04 | 0.68 | ||
| SRFM | SURF AIR MOBILITY INC | $3.96 | 2,589,000 | -18.17% | 4.87 | 5.63 | 3.82 | 3.32 | 3.42 | 43.52 | 1.37 | 2.58 | 0.00 | 0.05 | 0.11 | 0.43 | -0.32 | 1.89 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.05 | 2,649,000 | -44.52% | 1.14 | 1.24 | 1.12 | 0.74 | 0.61 | 44.32 | 9.40 | 5.32 | 14.42 | 7.59 | -0.01 | 0.03 | -0.04 | 2.08 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.70 | 1,400 | 86.67% | 18.62 | 18.58 | 18.54 | 18.13 | 17.74 | 52.88 | 62.17 | 47.42 | 51.88 | 33.16 | 0.02 | 0.04 | -0.01 | -0.05 | ||
| SHOT | SAFETY SHOT INC | $1.01 | 8,267,000 | -2.47% | 0.78 | 0.61 | 0.43 | 0.44 | 0.60 | 70.59 | 61.04 | 49.90 | 42.85 | 32.32 | 0.12 | 0.10 | 0.03 | 0.81 | ||
| ZENV | ZENVIA INC | $1.46 | 8,400 | -31.15% | 1.50 | 1.48 | 1.45 | 1.50 | 1.68 | 45.79 | 44.41 | 52.63 | 39.85 | 53.38 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.64 | 991,000 | -21.35% | 1.85 | 1.81 | 1.20 | 0.81 | 0.63 | 51.14 | 20.18 | 27.98 | 0.59 | 1.34 | 0.16 | 0.23 | -0.06 | 0.80 | ||
| FUSB | FIRST US BANCSHARES INC | $13.12 | 4,600 | 64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FURY | FURY GOLD MINES LTD | $0.50 | 142,000 | 30.28% | 0.53 | 0.53 | 0.50 | 0.44 | 0.42 | 44.47 | 7.39 | 17.16 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| CELU | CELULARITY INC | $3.12 | 71,500 | 21.19% | 3.27 | 2.75 | 2.31 | 1.99 | 2.08 | 58.55 | 51.57 | 52.52 | 29.99 | 32.70 | 0.33 | 0.31 | 0.02 | 1.15 | ||
| NA | NANO LABS LTD | $4.76 | 509,000 | 16.48% | 6.89 | 7.44 | 7.92 | 6.25 | 6.66 | 29.36 | 3.05 | 6.28 | 0.00 | 0.00 | -0.68 | -0.37 | -0.31 | 0.73 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.65 | 181,000 | 50.83% | 2.78 | 2.78 | 2.47 | 2.14 | 2.02 | 49.64 | 14.29 | 17.24 | 5.78 | 5.65 | 0.08 | 0.12 | -0.04 | 1.04 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.57 | 7,100 | -60.56% | 5.90 | 6.23 | 5.11 | 3.72 | N/A | 47.20 | 31.71 | 29.73 | 11.72 | 10.29 | 0.10 | 0.26 | -0.16 | 0.66 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 140,000 | 11,566.67% | 10.04 | 10.07 | N/A | N/A | N/A | 44.55 | 17.65 | 18.95 | 14.76 | 15.56 | N/A | N/A | N/A | 0.01 | ||
| TELA | TELA BIO INC | $1.86 | 96,000 | -15.04% | 1.91 | 1.96 | 1.81 | 1.54 | 2.16 | 48.47 | 40.02 | 47.87 | 16.93 | 16.30 | 0.01 | 0.05 | -0.04 | 0.81 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | 101,000 | 28,757.14% | 10.91 | 10.91 | 10.83 | 10.78 | 10.61 | 48.65 | 53.00 | 51.56 | 47.89 | 42.25 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| LSF | LAIRD SUPERFOOD INC | $7.00 | 61,000 | 342.03% | 7.13 | 6.98 | 6.68 | 6.32 | 6.93 | 53.42 | 25.76 | 28.16 | 4.92 | 6.27 | 0.13 | 0.16 | -0.02 | 0.98 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.06 | 22,400 | 82.11% | 2.21 | 2.34 | 2.72 | 2.51 | 2.91 | 28.30 | 10.05 | 7.05 | 0.00 | 2.49 | -0.19 | -0.17 | -0.02 | 0.55 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.56 | 15,400 | -60.51% | 2.80 | 2.84 | 3.02 | 3.05 | 2.81 | 38.38 | 12.94 | 17.54 | 3.95 | 3.17 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| CABA | CABALETTA BIO INC | $1.44 | 944,000 | 33.90% | 1.59 | 1.62 | 1.77 | 1.59 | 2.24 | 36.22 | 1.08 | 8.91 | 0.00 | 10.50 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| LOOP | LOOP INDUSTRIES INC | $1.53 | 237,000 | -2.87% | 1.43 | 1.33 | 1.38 | 1.23 | 1.27 | 56.99 | 68.95 | 71.86 | 68.72 | 76.07 | 0.06 | 0.02 | 0.04 | 1.04 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.10 | 30,600 | 1,230.43% | 13.18 | 13.01 | 12.61 | 12.40 | 12.37 | 56.18 | 59.37 | 72.64 | 44.91 | 64.16 | 0.21 | 0.21 | 0.01 | 0.31 | ||
| ODYS | ODYSIGHTAI INC | $4.46 | 3,000 | -76.56% | 4.63 | 4.70 | 4.98 | 5.42 | N/A | 41.90 | 33.91 | 24.44 | 29.06 | 39.12 | -0.13 | -0.13 | -0.01 | 0.39 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 155,000 | 50.49% | 1.40 | 1.35 | 1.15 | 1.09 | 1.30 | 59.68 | 54.97 | 63.40 | 23.19 | 38.04 | 0.08 | 0.08 | -0.00 | 1.20 | ||
| GNSS | GENASYS INC | $1.61 | 41,000 | -42.25% | 1.77 | 1.85 | 1.73 | 1.92 | 2.57 | 35.59 | 7.26 | 7.37 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 0.78 | ||
| GORO | GOLD RESOURCE CORP | $0.53 | 16,828,000 | 1,658.41% | 0.49 | 0.58 | 0.60 | 0.55 | 0.42 | 46.43 | 17.92 | 7.77 | 35.05 | 12.86 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| VERU | VERU INC | $0.49 | 1,011,000 | -20.14% | 0.54 | 0.56 | 0.58 | 0.55 | 0.63 | 36.00 | 5.31 | 2.60 | 3.83 | 1.55 | -0.03 | -0.01 | -0.01 | 1.05 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.59 | 9,200 | -64.62% | 7.76 | 7.88 | 8.11 | 9.08 | 9.87 | 40.34 | 13.98 | 15.57 | 13.66 | 26.11 | -0.13 | -0.12 | -0.00 | 0.39 | ||
| ACFN | ACORN ENERGY INC | $28.70 | 75,000 | 110.08% | 21.40 | 18.90 | 18.07 | 17.01 | 16.91 | 81.54 | 90.46 | 87.60 | 92.49 | 95.64 | 2.33 | 1.02 | 1.30 | 0.16 | ||
| MIND | MIND TECHNOLOGY INC | $8.94 | 228,000 | 5.56% | 8.68 | 8.21 | 7.48 | 6.87 | 6.60 | 58.99 | 74.27 | 82.32 | 75.16 | 87.71 | 0.50 | 0.36 | 0.13 | 0.81 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.48 | 10,800 | -85.12% | 7.91 | 8.07 | 7.71 | 8.25 | 10.48 | 42.03 | 18.78 | 19.04 | 0.00 | 6.02 | -0.03 | 0.06 | -0.09 | 0.49 | ||
| UONE | URBAN ONE INC | $1.55 | 10,700 | 5.94% | 1.76 | 1.75 | 1.69 | 1.57 | 1.52 | 36.35 | 0.98 | 25.87 | 0.00 | 5.33 | 0.00 | 0.04 | -0.03 | 1.04 | ||
| ELTK | ELTEK LTD | $10.53 | 1,300 | -74.51% | 10.43 | 10.36 | 10.27 | 9.57 | 10.31 | 55.52 | 58.42 | 51.42 | 63.12 | 57.17 | 0.05 | 0.05 | 0.00 | 0.45 | ||
| BRID | BRIDGFORD FOODS CORP | $7.76 | 3,500 | 218.18% | 7.71 | 7.68 | 7.81 | 8.12 | 9.01 | 50.58 | 41.45 | 42.32 | 61.87 | 61.21 | -0.03 | -0.04 | 0.02 | 0.23 | ||
| DIT | AMCON DISTRIBUTING CO | $109.02 | 100 | 0.00% | 112.29 | 114.39 | 110.82 | 114.67 | 123.25 | 44.08 | 30.06 | 30.81 | 1.63 | 3.57 | -0.42 | 0.51 | -0.93 | 0.32 | ||
| MNOV | MEDICINOVA INC | $1.43 | 68,500 | 160.46% | 1.33 | 1.29 | 1.33 | 1.39 | 1.65 | 60.44 | 54.60 | 51.72 | 60.29 | 60.29 | 0.02 | -0.00 | 0.02 | 0.73 | ||
| INUV | INUVO INC | $4.86 | 155,000 | 4.73% | 5.35 | 5.30 | 4.52 | 4.23 | 4.01 | 46.30 | 8.46 | 13.36 | 0.00 | 0.00 | 0.16 | 0.29 | -0.13 | 1.30 | ||
| YSXT | YSX TECH CO LTD | $2.99 | 313,000 | 413.11% | 3.86 | 4.52 | 5.24 | 4.53 | N/A | 27.02 | 6.79 | 5.74 | 8.11 | 4.07 | -0.62 | -0.40 | -0.21 | 0.10 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.16 | 49,300 | -71.99% | 12.10 | 11.93 | 13.54 | 14.32 | 14.24 | 43.38 | 67.67 | 63.45 | 93.12 | 93.07 | -0.30 | -0.45 | 0.16 | 0.16 | ||
| VATE | INNOVATE CORP | $5.27 | 50,000 | 2.04% | 5.67 | 5.57 | 5.61 | 6.23 | 6.71 | 42.08 | 49.12 | 67.54 | 48.67 | 75.29 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| MNY | MONEYHERO LTD | $1.67 | 131,000 | -9.03% | 1.84 | 1.54 | 1.08 | 0.92 | 1.00 | 59.52 | 57.67 | 63.70 | 0.81 | 8.79 | 0.23 | 0.25 | -0.02 | 0.40 | ||
| GNTA | GENENTA SCIENCE SPA | $3.82 | 3,000 | -3.23% | 3.79 | 3.83 | 3.82 | 3.90 | 4.27 | 52.00 | 69.63 | 63.35 | 71.11 | 54.85 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.18 | 140,000 | -28.21% | 4.42 | 4.05 | 3.47 | 3.36 | 5.10 | 54.47 | 52.54 | 63.65 | 29.57 | 48.51 | 0.26 | 0.27 | -0.02 | 1.77 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.81 | 1,600 | -27.27% | 4.76 | 4.76 | 4.72 | 4.46 | 4.72 | 54.02 | 68.48 | 70.10 | 42.22 | 47.98 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| IMA | IMAGENEBIO INC | $17.28 | 11,200 | -90.82% | 16.23 | 16.18 | 15.93 | 15.22 | 17.14 | 56.75 | 67.31 | 49.75 | 67.97 | 50.47 | 0.21 | 0.09 | 0.12 | 1.05 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.91 | 3,300 | -90.35% | 0.94 | 0.86 | 1.06 | 1.05 | 1.03 | 46.06 | 66.94 | 74.41 | 68.47 | 75.37 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.03 | 6,900 | -52.41% | 7.13 | 7.29 | 6.51 | 6.25 | 6.19 | 50.75 | 11.43 | 6.25 | 12.90 | 4.30 | 0.06 | 0.21 | -0.15 | 0.50 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0 | N/A | 11.25 | 11.19 | 11.17 | 11.09 | 10.89 | 69.24 | 100.00 | 100.00 | 71.59 | 71.76 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.83 | 87,000 | 24.29% | 3.01 | 2.53 | 2.11 | 2.53 | 5.71 | 57.73 | 55.72 | 59.14 | 4.10 | 14.91 | 0.31 | 0.28 | 0.02 | 1.34 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.55 | 39,800 | -2.93% | 11.93 | 10.63 | 9.13 | 7.92 | 9.09 | 62.27 | 64.84 | 66.31 | 8.20 | 12.95 | 0.90 | 0.88 | 0.02 | 1.84 | ||
| STRO | SUTRO BIOPHARMA INC | $0.81 | 234,000 | -16.43% | 0.85 | 0.81 | 0.82 | 0.82 | 1.64 | 48.82 | 33.08 | 37.62 | 35.44 | 44.17 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| XCH | XCHG LTD | $1.15 | 69,000 | 130.00% | 1.27 | 1.30 | 1.35 | 1.30 | 5.43 | 29.62 | 6.09 | 6.29 | 2.44 | 2.44 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.71 | 135,000 | 27.36% | 0.72 | 0.70 | 0.68 | 0.67 | 0.78 | 54.42 | 42.42 | 42.85 | 24.26 | 25.53 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.91 | 345,000 | -15.85% | 2.19 | 2.81 | 4.02 | 4.77 | 4.46 | 28.26 | 12.26 | 13.77 | 17.49 | 18.08 | -0.66 | -0.63 | -0.03 | -0.14 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 165,000 | -17.50% | 1.18 | 1.17 | 1.20 | 1.13 | 1.66 | 43.52 | 9.01 | 14.29 | 2.77 | 8.07 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.19 | 195,000 | 153.25% | 1.29 | 1.33 | 1.33 | 1.34 | 2.15 | 34.19 | 20.67 | 23.16 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 0.96 | ||
| INCR | INTERCURE LTD | $1.44 | 43,000 | -35.82% | 1.51 | 1.52 | 1.52 | 1.49 | 1.54 | 39.04 | 14.12 | 10.54 | 3.01 | 1.37 | -0.02 | -0.00 | -0.01 | 0.76 | ||
| BRIA | BRILLIA INC | $2.31 | 6,700 | 318.75% | 2.34 | 2.36 | 2.42 | 2.38 | N/A | 46.36 | 65.82 | 62.45 | 46.89 | 31.31 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| DXLG | DESTINATION XL GROUP INC | $1.26 | 220,000 | 29.41% | 1.40 | 1.30 | 1.19 | 1.24 | 1.92 | 48.45 | 32.18 | 38.03 | 8.16 | 17.31 | 0.05 | 0.07 | -0.01 | 1.31 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.34 | 138,000 | 76.92% | 1.39 | 1.41 | 1.48 | 1.57 | 1.71 | 41.14 | 22.43 | 19.94 | 48.87 | 44.63 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 84,000 | -31.71% | 1.30 | 1.28 | 1.19 | 1.13 | 1.18 | 51.14 | 43.94 | 60.54 | 18.84 | 45.68 | 0.03 | 0.04 | -0.00 | 1.04 | ||
| CNTY | CENTURY CASINOS INC | $2.20 | 40,000 | -11.11% | 2.45 | 2.43 | 2.27 | 1.95 | 2.65 | 38.73 | 14.64 | 23.30 | 0.00 | 3.79 | 0.03 | 0.07 | -0.04 | 1.40 | ||
| ATPC | AGAPE ATP CORP | $1.35 | 37,200 | 29.17% | 1.33 | 1.36 | 1.49 | 1.54 | 1.46 | 47.46 | 25.64 | 20.18 | 31.02 | 23.13 | -0.05 | -0.05 | 0.00 | 0.24 | ||
| MYO | MYOMO INC | $1.87 | 331,000 | 4.42% | 2.04 | 2.05 | 2.45 | 3.51 | 4.45 | 29.40 | 18.76 | 23.21 | 38.85 | 47.14 | -0.15 | -0.16 | 0.02 | 1.30 | ||
| PETS | PETMED EXPRESS INC | $3.24 | 273,000 | 103.73% | 3.47 | 3.38 | 3.52 | 3.60 | 4.18 | 44.94 | 15.76 | 19.70 | 27.55 | 29.99 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| BGSF | BGSF INC | $6.02 | 19,900 | 3.11% | 6.32 | 6.49 | 5.61 | 4.57 | 5.25 | 46.91 | 10.98 | 24.33 | 0.00 | 5.49 | 0.12 | 0.24 | -0.13 | 0.59 | ||
| LESL | LESLIE's INC | $0.36 | 2,761,000 | -52.09% | 0.48 | 0.46 | 0.55 | 0.64 | 1.44 | 38.19 | 4.17 | 15.54 | 18.11 | 29.91 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.58 | 59,600 | 4,866.67% | 1.62 | 1.58 | 1.50 | 1.33 | 2.99 | 50.67 | 46.13 | 48.33 | 40.57 | 39.03 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| APYX | APYX MEDICAL CORP | $1.75 | 118,000 | 237.14% | 2.16 | 2.19 | 1.98 | 1.56 | 1.49 | 38.89 | 18.47 | 26.71 | 0.53 | 7.75 | -0.01 | 0.07 | -0.07 | 1.28 | ||
| NOTV | INOTIV INC | $1.92 | 312,000 | 113.70% | 2.08 | 2.02 | 2.19 | 2.21 | 2.89 | 44.64 | 38.89 | 44.44 | 44.25 | 50.04 | -0.02 | -0.02 | 0.01 | 2.09 | ||
| VNRX | VOLITIONRX LTD | $0.64 | 143,000 | 79.87% | 0.72 | 0.70 | 0.66 | 0.59 | 0.61 | 42.95 | 18.66 | 29.55 | 7.64 | 20.57 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.12 | 10.07 | N/A | 87.22 | 100.00 | 97.98 | 100.00 | 95.59 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.50 | 166,000 | -23.50% | 4.92 | 5.06 | 5.10 | 4.91 | 3.96 | 39.18 | 8.56 | 12.33 | 9.36 | 12.80 | -0.16 | -0.07 | -0.09 | 1.13 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.99 | 169,000 | -0.59% | 3.79 | 3.75 | 2.82 | 2.26 | 2.13 | 61.80 | 85.01 | 85.15 | 77.15 | 67.83 | 0.29 | 0.31 | -0.02 | 0.64 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.19 | 28,700 | 120.77% | 5.42 | 5.57 | 4.93 | 4.65 | 4.65 | 47.94 | 49.60 | 53.91 | 33.76 | 36.65 | 0.09 | 0.18 | -0.09 | 0.72 | ||
| ASYS | AMTECH SYSTEMS INC | $4.56 | 90,000 | 316.67% | 4.68 | 4.68 | 4.37 | 4.24 | 4.85 | 49.83 | 49.68 | 53.82 | 8.33 | 13.00 | 0.08 | 0.11 | -0.03 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.01 | 14,200 | -79.30% | 1.09 | 1.10 | 1.18 | 1.22 | 1.34 | 33.43 | 6.98 | 14.63 | 12.56 | 20.44 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| CSTE | CAESARSTONE LTD | $1.88 | 25,600 | -78.49% | 1.87 | 1.81 | 1.86 | 2.24 | 3.24 | 50.80 | 54.91 | 55.55 | 86.96 | 79.86 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| KBSX | FST CORP | $1.72 | 12,500 | 58.23% | 1.75 | 1.71 | 1.72 | 1.94 | 5.85 | 48.50 | 54.72 | 67.91 | 46.54 | 64.90 | 0.00 | -0.01 | 0.01 | -0.14 | ||
| AIRT | AIR T INC | $24.00 | 1,100 | -79.25% | 23.07 | 22.48 | 20.91 | 18.89 | 18.98 | 58.95 | 43.11 | 42.00 | 53.77 | 53.09 | 0.73 | 0.67 | 0.06 | 0.59 | ||
| LUNG | PULMONX CORP | $1.61 | 1,881,000 | -59.54% | 2.96 | 2.89 | 2.93 | 4.20 | 5.47 | 28.06 | 16.31 | 28.73 | 10.98 | 22.85 | -0.14 | -0.01 | -0.13 | 1.36 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.93 | 670,000 | -25.06% | 2.02 | 2.07 | 1.88 | 1.67 | 2.34 | 47.10 | 14.65 | 16.09 | 5.31 | 5.43 | 0.03 | 0.07 | -0.03 | 1.11 | ||
| UPLD | UPLAND SOFTWARE INC | $2.25 | 447,000 | 74.61% | 2.12 | 2.04 | 1.97 | 2.32 | 2.99 | 56.80 | 26.54 | 37.54 | 22.27 | 42.97 | 0.07 | 0.04 | 0.03 | 1.55 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 222,000 | -5.93% | 1.50 | 1.46 | 1.34 | 1.46 | 1.91 | 39.68 | 16.85 | 29.94 | 0.00 | 10.98 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.50 | 109,000 | 30.70% | 1.53 | 1.52 | 1.46 | 1.32 | 1.74 | 50.24 | 44.09 | 48.75 | 19.70 | 26.00 | 0.02 | 0.03 | -0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.