Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDZ | CLASSOVER HOLDINGS INC | $3.91 | -7.57% | 0.77% | 29.90% | -67.00% | -64.90% | -64.54% | -60.58% | N/A | N/A | $12.00 | $1.03 | 67.42% | 279.61% | 0.32 | 492,000 | -56.31% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.73 | 0.58% | -1.14% | 34.11% | -28.22% | -4.95% | 24.46% | -70.17% | -57.60% | N/A | $2.75 | $0.63 | 37.09% | 176.80% | 0.72 | 576,000 | 31.21% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.10% | -0.48% | 1.26% | 2.76% | 4.30% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 450 | -18.18% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.21 | -1.33% | -13.46% | 69.16% | 17.08% | 0.58% | -32.95% | -38.20% | -56.57% | -94.00% | $8.18 | $2.50 | 36.31% | 108.40% | 1.36 | 300,000 | -37.63% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.34 | -1.24% | -1.24% | 0.39% | 1.27% | 2.78% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 1.24% | 3.77% | 0.00 | 250 | N/A |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | -2.17% | -7.53% | 7.14% | -34.15% | -10.00% | 50.00% | -17.18% | -74.29% | N/A | $2.38 | $0.83 | 43.28% | 63.64% | 0.99 | 174,000 | 48.72% |
| OCX | ONCOCYTE CORP | $3.20 | 17.22% | 16.15% | 14.29% | -13.51% | 44.80% | 15.94% | -83.42% | -93.28% | N/A | $4.75 | $1.92 | 32.63% | 66.49% | 0.96 | 104,000 | 141.86% |
| BGM | BGM GROUP LTD | $12.65 | -10.28% | -22.68% | 2.43% | 23.54% | 47.08% | 252.47% | 35.66% | N/A | N/A | $17.17 | $2.80 | 26.32% | 351.79% | 0.35 | 112,000 | 0.90% |
| ALTO | ALTO INGREDIENTS INC | $1.18 | 0.85% | 6.31% | 37.53% | -13.87% | -19.73% | -9.92% | -73.15% | 51.28% | -89.12% | $2.05 | $0.76 | 42.44% | 55.26% | 1.30 | 324,000 | -13.60% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.70 | -1.73% | -3.41% | 30.77% | 22.30% | -84.85% | -84.26% | N/A | N/A | N/A | $17.49 | $0.96 | 90.28% | 77.08% | 0.57 | 10,000 | -69.42% |
| TISI | TEAM INC | $20.26 | 0.50% | 7.71% | -3.02% | 43.89% | 35.07% | 156.46% | 132.85% | -68.78% | -95.01% | $26.77 | $7.65 | 24.32% | 164.73% | 1.16 | 14,800 | 78.31% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
| PBHC | PATHFINDER BANCORP INC | $14.81 | -2.12% | -3.67% | -2.18% | -11.69% | -14.89% | 16.16% | -23.66% | 48.55% | 20.21% | $19.86 | $12.30 | 25.43% | 20.41% | 0.09 | 4,000 | -37.50% |
| LESL | LESLIE's INC | $0.49 | -2.00% | -26.65% | -46.21% | -42.56% | -78.60% | -89.66% | -96.75% | N/A | N/A | $4.51 | $0.45 | 89.14% | 8.41% | 1.28 | 3,333,000 | -52.10% |
| UFI | UNIFI INC | $4.94 | 0.61% | -5.90% | 5.11% | -0.40% | -11.63% | -10.02% | -59.87% | -61.91% | -84.48% | $7.91 | $4.25 | 37.55% | 16.24% | 0.77 | 24,000 | -48.39% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.68 | 25.37% | 21.74% | 16.67% | 14.68% | -58.52% | -18.37% | N/A | N/A | N/A | $17.47 | $0.95 | 90.38% | 76.84% | 1.16 | 1,480,000 | 1,873.33% |
| ADAG | ADAGENE INC | $1.92 | -0.52% | -2.04% | 8.47% | 6.08% | -8.57% | -23.51% | -4.00% | N/A | N/A | $3.58 | $1.33 | 46.38% | 44.91% | 0.32 | 8,900 | 102.27% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.12 | 0.15% | 0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.05% | 0.95% | 0.00 | 800 | -38.46% |
| RSSS | RESEARCH SOLUTIONS INC | $2.77 | 4.73% | -1.25% | -4.33% | -4.66% | -30.88% | 5.53% | 58.91% | 0.55% | 188.02% | $4.24 | $2.32 | 34.83% | 19.18% | 0.19 | 40,300 | -60.87% |
| CFSB | CFSB BANCORP INC | $13.69 | 0.04% | -0.07% | 70.27% | 75.96% | 102.22% | 110.29% | 44.56% | N/A | N/A | $13.78 | $6.34 | 0.62% | 115.93% | 0.01 | 2,400 | 71.43% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 133.33% | 133.33% | 152.03% | 150.00% | 160.95% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 144,000 | N/A |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.80 | -2.16% | -6.85% | -4.63% | -1.31% | -40.97% | -40.61% | -73.21% | -85.61% | -87.08% | $12.64 | $4.32 | 46.20% | 57.41% | 0.97 | 18,600 | 12.05% |
| SRL | SCULLY ROYALTY LTD | $6.03 | -1.47% | -3.67% | -11.84% | -23.28% | -10.67% | -2.90% | -25.28% | -16.49% | -66.52% | $9.99 | $6.03 | 39.64% | 0.00% | 0.43 | 450 | -85.94% |
| NAKA | KINDLY MD INC | $14.82 | -1.79% | 27.76% | 6.16% | 843.95% | 1,265.90% | 435.02% | N/A | N/A | N/A | $34.77 | $0.65 | 57.38% | 2,180.00% | 2.61 | 574,000 | -31.50% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -5.59% | -2.96% | -0.38% | -14.52% | 81.94% | 300.00% | 3.97% | -35.78% | -99.54% | $1.75 | $0.12 | 70.06% | 336.67% | 1.24 | 4,856,000 | 0.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.61 | 3.35% | 3.47% | 1.21% | -5.73% | -15.86% | -25.60% | -27.08% | 48.13% | 63.36% | $22.96 | $16.75 | 23.28% | 5.13% | 0.16 | 85,000 | 5,212.50% |
| HNNA | HENNESSY ADVISORS INC | $11.43 | 3.44% | 3.44% | 7.83% | 6.82% | -3.52% | 56.58% | 8.86% | 42.16% | -15.33% | $13.88 | $6.95 | 17.65% | 64.46% | 0.29 | 7,800 | 110.81% |
| COYA | COYA THERAPEUTICS INC | $5.32 | -2.39% | -5.51% | -10.89% | -22.34% | -5.17% | -21.30% | N/A | N/A | N/A | $10.24 | $4.65 | 48.05% | 14.41% | 0.90 | 28,200 | 35.58% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.16 | -2.52% | -4.37% | -19.44% | 16.12% | 0.00% | -62.46% | -91.85% | N/A | N/A | $3.10 | $0.64 | 62.63% | 80.40% | 0.79 | 41,000 | -27.56% |
| AXTI | AXT INC | $1.95 | -6.25% | 0.52% | 35.42% | 5.98% | -14.47% | -47.30% | -65.24% | -59.42% | -21.21% | $4.03 | $1.13 | 51.61% | 72.57% | 1.62 | 473,000 | 9.49% |
| SOL | EMEREN GROUP LTD | $1.73 | -1.70% | -3.35% | 13.07% | 9.49% | -6.99% | 11.61% | -64.62% | 44.17% | -75.80% | $3.00 | $1.04 | 42.33% | 66.35% | 1.31 | 116,000 | 84.13% |
| RILY | B RILEY FINANCIAL INC | $2.91 | -1.02% | -8.20% | -9.63% | -34.75% | -41.80% | -84.63% | -93.53% | -86.83% | -69.21% | $21.18 | $2.67 | 86.26% | 8.99% | 1.41 | 507,000 | -29.58% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.61 | 0.66% | -5.23% | 1.47% | 17.62% | 67.99% | 157.97% | 83.37% | 54.99% | N/A | $9.27 | $2.03 | 17.91% | 275.80% | 0.71 | 69,000 | -36.70% |
| BLNK | BLINK CHARGING CO | $0.86 | -2.60% | -10.87% | 17.78% | -18.00% | -45.51% | -70.51% | -94.58% | -64.42% | -94.70% | $3.75 | $0.63 | 77.04% | 36.67% | 2.02 | 2,764,000 | 28.80% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | -2.64% | -6.66% | -12.38% | -37.41% | -64.60% | -72.62% | -76.08% | N/A | N/A | $3.09 | $0.66 | 77.31% | 6.21% | 1.52 | 306,000 | 2.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.16 | 0.00% | -3.14% | 0.93% | -8.86% | -8.09% | -3.57% | -41.94% | -42.71% | -66.92% | $3.09 | $1.82 | 30.10% | 18.68% | 1.15 | 23,200 | 26.78% |
| MBOT | MICROBOT MEDICAL INC | $2.42 | -1.22% | -6.92% | -11.68% | 45.78% | 139.60% | 132.69% | -51.60% | -64.52% | -99.78% | $3.38 | $0.82 | 28.40% | 195.12% | 1.17 | 718,000 | -42.79% |
| CHRS | COHERUS BIOSCIENCES INC | $0.76 | -3.44% | -5.84% | -5.25% | -17.25% | -55.67% | -53.78% | -87.97% | -95.57% | -97.19% | $2.43 | $0.66 | 68.81% | 14.85% | 1.46 | 1,036,000 | -3.63% |
| BIRD | ALLBIRDS INC | $10.87 | -1.45% | -11.55% | 57.54% | 103.94% | 40.44% | 1.97% | -88.46% | N/A | N/A | $18.33 | $3.93 | 40.71% | 176.59% | 2.07 | 88,600 | 0.68% |
| IVVD | INVIVYD INC | $0.73 | -7.74% | -19.76% | -6.31% | -4.84% | 48.37% | -50.54% | -73.27% | N/A | N/A | $2.74 | $0.36 | 73.47% | 104.79% | 1.27 | 685,000 | -44.26% |
| TCRX | TSCAN THERAPEUTICS INC | $1.54 | 0.65% | -8.88% | 24.19% | -0.65% | -48.15% | -79.30% | -50.16% | N/A | N/A | $7.89 | $1.02 | 80.48% | 50.98% | 0.70 | 450,000 | 3.21% |
| IOBT | IO BIOTECH INC | $1.32 | 0.00% | -10.81% | 26.92% | 43.63% | 73.91% | 7.32% | -65.80% | N/A | N/A | $1.73 | $0.66 | 23.70% | 100.00% | 0.94 | 111,000 | -35.09% |
| THCH | TH INTERNATIONAL LTD | $2.67 | -2.55% | -3.64% | -5.99% | -16.56% | -23.39% | -30.27% | -94.55% | N/A | N/A | $5.15 | $2.15 | 48.16% | 24.19% | 0.33 | 850 | -99.04% |
| NIPG | NIP GROUP INC | $1.53 | 1.32% | -4.38% | 24.39% | -2.55% | -78.83% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.39% | 54.55% | 1.51 | 99,000 | -28.26% |
| LCUT | LIFETIME BRANDS INC | $3.87 | -4.44% | -6.07% | 23.25% | -23.06% | -37.98% | -59.22% | -62.46% | -34.41% | -73.97% | $9.57 | $2.89 | 59.56% | 33.91% | 0.89 | 48,600 | -17.63% |
| NTRB | NUTRIBAND INC | $7.75 | 2.24% | 0.91% | 35.73% | 17.96% | 65.25% | 41.68% | 205.48% | -9.58% | N/A | $11.78 | $3.72 | 34.21% | 108.22% | 0.54 | 27,200 | -26.49% |
| MGNX | MACROGENICS INC | $1.37 | -8.67% | -23.03% | -13.84% | -37.16% | -58.98% | -68.07% | -40.43% | -94.57% | -96.08% | $5.77 | $0.99 | 76.26% | 38.38% | 1.42 | 850,000 | 20.40% |
| XCH | XCHG LTD | $1.45 | 15.08% | 11.54% | 7.41% | 15.08% | -93.78% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.24% | 54.26% | 0.97 | 82,000 | 258.08% |
| SILC | SILICOM LTD | $14.98 | 0.64% | 3.42% | -0.47% | -0.83% | -0.96% | -5.22% | -54.16% | -57.35% | -60.95% | $18.24 | $11.35 | 17.90% | 31.94% | 0.72 | 450 | -85.00% |
| ASST | ASSET ENTITIES INC | $5.44 | -5.39% | 2.06% | -16.95% | 950.19% | 1,195.24% | 154.32% | N/A | N/A | N/A | $13.42 | $0.34 | 59.46% | 1,523.88% | 1.07 | 1,247,000 | -42.67% |
| MAMO | MASSIMO GROUP | $2.06 | -1.90% | -5.94% | -9.29% | -25.90% | -20.74% | -48.11% | N/A | N/A | N/A | $4.66 | $1.84 | 55.79% | 12.02% | 0.13 | 1,100 | -15.38% |
| INTT | INTEST CORP | $6.84 | -0.29% | -1.44% | 12.32% | -11.63% | -12.31% | -28.15% | 6.88% | 101.77% | 56.88% | $11.92 | $5.24 | 42.62% | 30.53% | 1.16 | 14,400 | 22.03% |
| VERU | VERU INC | $0.58 | -3.33% | -13.30% | 11.54% | 16.94% | -18.65% | -30.29% | -95.47% | -82.63% | -74.45% | $1.42 | $0.45 | 59.15% | 28.89% | 1.03 | 1,700,000 | 34.49% |
| ZSPC | ZSPACE INC | $3.68 | -2.90% | -9.58% | -43.12% | -64.65% | -63.99% | N/A | N/A | N/A | N/A | $32.69 | $3.30 | 88.74% | 11.52% | 1.25 | 59,300 | 86.48% |
| ZENV | ZENVIA INC | $1.62 | 5.19% | 4.52% | 20.99% | 5.88% | -3.57% | -45.64% | -39.55% | N/A | N/A | $3.03 | $1.02 | 46.53% | 58.82% | 1.12 | 34,800 | 6.10% |
| NCTY | THE9 LTD | $7.48 | -6.38% | -22.49% | -39.04% | -36.56% | -57.35% | -18.78% | -38.18% | -89.89% | -98.46% | $20.59 | $5.75 | 63.67% | 30.20% | 1.90 | 48,400 | -49.58% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | -3.69% | -10.45% | -16.08% | 25.26% | 65.75% | -20.00% | 22.45% | -43.40% | -98.51% | $0.83 | $0.33 | 27.97% | 81.27% | 0.39 | 21,000 | -2.78% |
| MCHX | MARCHEX INC | $1.90 | 0.00% | -4.52% | 10.47% | -0.52% | -10.38% | 21.79% | 39.71% | 25.00% | -61.22% | $2.40 | $1.26 | 20.83% | 50.79% | 0.91 | 15,200 | 15.15% |
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 0.09% | -0.06% | 0.28% | 1.74% | 4.13% | 7.11% | N/A | N/A | N/A | $11.91 | $10.13 | 8.90% | 7.11% | -0.00 | 49,000 | 63.33% |
| IROQ | IF BANCORP INC | $24.88 | 1.80% | 3.39% | 2.95% | 2.28% | 9.07% | 46.53% | 30.54% | 50.24% | 46.35% | $25.76 | $14.85 | 3.42% | 67.54% | 0.05 | 850 | -85.83% |
| PLCE | CHILDRENS PLACE INC | $3.76 | -6.00% | -9.40% | -37.44% | -57.42% | -66.58% | -49.67% | -91.47% | -91.31% | -94.15% | $19.74 | $3.75 | 80.95% | 0.27% | 1.61 | 1,166,000 | 52.62% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.18 | -0.33% | 0.83% | -14.94% | 57.98% | 110.00% | 170.67% | N/A | N/A | N/A | $16.60 | $1.81 | 26.63% | 574.79% | 0.30 | 69,000 | 5.18% |
| GORO | GOLD RESOURCE CORP | $0.61 | -5.43% | -6.15% | -5.13% | 26.56% | 263.10% | 43.87% | -66.11% | -84.03% | -79.53% | $0.74 | $0.12 | 17.46% | 391.94% | 0.60 | 731,000 | -41.29% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.53 | 0.96% | -8.70% | -23.91% | -50.00% | -50.00% | -62.50% | -94.73% | N/A | N/A | $2.07 | $0.48 | 74.64% | 9.38% | 0.86 | 1,171,000 | -31.76% |
| LGO | LARGO INC | $1.30 | -0.77% | -0.77% | -0.38% | -34.43% | -26.84% | -30.75% | -82.45% | N/A | N/A | $2.84 | $1.12 | 54.40% | 16.14% | 1.32 | 56,000 | -30.00% |
| LVO | LIVEONE INC | $0.86 | -0.12% | 2.62% | -3.03% | 10.64% | -15.39% | -50.40% | -10.66% | -75.76% | N/A | $1.82 | $0.55 | 52.45% | 56.34% | 1.37 | 720,000 | 18.81% |
| CODA | CODA OCTOPUS GROUP INC | $7.38 | -6.58% | 11.14% | 6.65% | 10.48% | -10.33% | 17.89% | 50.92% | 44.42% | N/A | $9.89 | $5.76 | 25.38% | 28.13% | 0.38 | 95,000 | -54.76% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.69 | -8.89% | 29.14% | 13.37% | 18.24% | -1.86% | 5.69% | -28.44% | N/A | N/A | $1.10 | $0.20 | 37.55% | 240.10% | 0.71 | 11,008,000 | 119.11% |
| MHH | MASTECH DIGITAL INC | $7.02 | 1.74% | 5.56% | -4.49% | -26.80% | -48.87% | -7.63% | -51.69% | -74.67% | 54.46% | $16.00 | $6.20 | 56.13% | 13.23% | 0.70 | 3,600 | -48.57% |
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0.49% | 0.49% | 0.39% | 2.09% | 1.89% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.47% | 3.02% | -0.02 | 1,300 | N/A |
| WRAP | WRAP TECHNOLOGIES INC | $1.63 | -4.12% | 7.24% | 13.19% | -27.56% | -1.81% | 22.56% | -14.66% | -80.64% | N/A | $2.58 | $1.30 | 36.82% | 25.38% | 1.17 | 191,000 | 36.43% |
| ODYS | ODYSIGHTAI INC | $5.04 | -4.91% | -5.62% | -5.08% | -20.13% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 28.21% | 4.13% | 0.34 | 5,000 | 16.28% |
| GSIT | GSI TECHNOLOGY INC | $3.19 | 0.00% | -0.93% | -2.45% | 19.03% | 17.28% | 16.00% | -6.18% | -54.10% | -40.04% | $4.90 | $1.62 | 34.90% | 96.91% | 1.10 | 192,000 | 46.56% |
| WBX | WALLBOX NV | $0.33 | -1.52% | -4.97% | 10.92% | -11.20% | -35.00% | -75.56% | -96.15% | N/A | N/A | $1.64 | $0.23 | 80.18% | 38.89% | 1.11 | 261,000 | -64.59% |
| FBRX | FORTE BIOSCIENCES INC | $12.38 | -8.97% | 1.06% | 65.07% | 124.28% | -37.03% | -4.11% | -57.31% | -96.99% | N/A | $28.68 | $4.11 | 56.83% | 201.22% | 0.81 | 66,700 | 333.12% |
| WSBK | WINCHESTER BANCORP INC | $8.76 | -0.45% | -4.58% | -3.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 13.27% | 0.00% | -0.24 | 39,200 | 262.96% |
| JSPR | JASPER THERAPEUTICS INC | $5.41 | -3.91% | -6.24% | 7.77% | -4.25% | -75.90% | -77.75% | -72.95% | -94.45% | N/A | $26.05 | $3.13 | 79.23% | 72.84% | 0.60 | 156,000 | -46.02% |
| CLYM | CLIMB BIO INC | $1.20 | -5.51% | -12.41% | -5.51% | -14.29% | -48.72% | -84.33% | -72.29% | N/A | N/A | $9.21 | $1.05 | 86.97% | 14.29% | 0.70 | 190,000 | 18.01% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | -1.80% | 0.72% | -3.73% | -6.48% | -6.48% | -9.07% | N/A | N/A | N/A | $1.60 | $0.86 | 38.59% | 14.05% | -0.04 | 4,700 | 6.82% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.40 | -1.46% | -2.00% | -0.92% | 4.45% | 154.72% | 262.42% | 178.35% | 58.82% | -28.48% | $7.25 | $1.04 | 25.52% | 419.23% | 0.35 | 25,800 | -39.58% |
| BZFD | BUZZFEED INC | $2.09 | -1.88% | -7.52% | 8.85% | -7.93% | -32.14% | -4.13% | -69.08% | N/A | N/A | $5.68 | $1.61 | 63.20% | 29.81% | 1.29 | 111,000 | -18.38% |
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 1.38% | 2.75% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 196,000 | N/A |
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | -3.68% | -14.94% | -2.96% | -22.94% | -90.88% | -88.30% | -81.52% | -94.96% | N/A | $16.10 | $1.10 | 91.86% | 19.09% | 0.99 | 689,000 | 0.73% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.85 | -7.04% | -10.63% | 32.62% | -21.94% | -28.98% | -43.43% | -61.46% | N/A | N/A | $4.07 | $1.35 | 54.55% | 37.04% | 0.56 | 380,000 | 61.70% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0.00% | 0.00% | 0.12% | 1.89% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.25% | 3.62% | 0.00 | 0 | N/A |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.60 | -1.79% | 0.32% | 1.61% | 9.95% | 11.01% | 14.44% | N/A | N/A | N/A | $14.00 | $10.98 | 10.00% | 14.75% | -0.00 | 14,000 | -73.38% |
| XBIT | XBIOTECH INC | $2.61 | -4.74% | -10.31% | -14.98% | -25.85% | -61.28% | -57.07% | -49.12% | -80.99% | -87.68% | $8.32 | $2.57 | 68.63% | 1.56% | 1.08 | 54,300 | 4.42% |
| EURK | EUREKA ACQUISITION CORP | $10.39 | 0.00% | 0.10% | 0.29% | 1.17% | 2.36% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.19% | 3.64% | -0.01 | 100 | -99.44% |
| ALAR | ALARUM TECHNOLOGIES LTD | $11.46 | -0.69% | 2.41% | 48.45% | 38.74% | -1.12% | -66.80% | 143.93% | -33.37% | N/A | $46.69 | $5.45 | 75.45% | 110.47% | 1.12 | 165,000 | 1.23% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | 0.00% | -5.02% | -52.14% | -61.47% | -76.21% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 84.13% | 10.81% | 0.17 | 42,300 | -36.87% |
| AMTD | AMTD IDEA GROUP | $0.97 | -1.82% | -2.80% | -3.76% | -10.83% | -16.85% | -42.82% | -86.50% | -97.51% | N/A | $1.79 | $0.92 | 45.70% | 5.65% | 0.10 | 15,900 | -54.18% |
| SRTS | SENSUS HEALTHCARE INC | $4.82 | 0.00% | -6.04% | 1.90% | -0.82% | -38.05% | -7.66% | -36.75% | 55.99% | N/A | $9.33 | $4.01 | 48.33% | 20.20% | 0.92 | 62,500 | 227.23% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.20 | 1.55% | 5.35% | -1.66% | -6.85% | 17.85% | 84.80% | -0.02% | 162.14% | N/A | $38.95 | $15.90 | 19.91% | 96.19% | 0.68 | 2,000 | -79.80% |
| SGA | SAGA COMMUNICATIONS INC | $12.30 | 0.33% | -2.23% | -2.23% | 2.67% | 1.49% | -23.65% | -48.49% | -51.69% | -67.49% | $16.57 | $10.75 | 25.77% | 14.42% | 0.28 | 2,800 | 154.55% |
| SRZN | SURROZEN INC | $9.22 | -3.35% | 3.13% | 14.82% | -20.52% | -3.15% | -16.18% | -74.50% | N/A | N/A | $18.17 | $5.90 | 49.26% | 56.27% | 0.60 | 15,300 | 19.53% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.15 | 2.27% | -25.53% | 14.13% | 6.42% | 45.16% | 21.62% | -77.82% | -96.29% | N/A | $4.70 | $1.95 | 32.92% | 61.54% | 0.81 | 698,000 | -23.88% |
| DLHC | DLH HOLDINGS CORP | $5.46 | -1.27% | -2.33% | 7.27% | 17.93% | -30.45% | -50.36% | -62.98% | -29.18% | 101.48% | $11.99 | $2.72 | 54.46% | 100.74% | 0.74 | 43,000 | -27.12% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.39% | 1.97% | 3.08% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 100 | 0.00% |
| RDZN | ROADZEN INC | $1.05 | -11.76% | 9.38% | -17.32% | -1.87% | -22.79% | -54.74% | -89.46% | N/A | N/A | $3.31 | $0.68 | 68.28% | 54.41% | 0.76 | 317,000 | -36.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.