Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $5.00 | 0.81% | -4.21% | -6.72% | -7.24% | 116.45% | 117.39% | 55.28% | 125.23% | N/A | $7.20 | $1.85 | 30.55% | 170.27% | 0.93 | 186,000 | -51.05% |
| NCTY | THE9 LTD | $9.58 | 3.46% | -1.94% | -9.88% | 11.14% | -23.24% | 15.56% | 23.68% | -56.65% | -97.87% | $20.59 | $7.07 | 53.47% | 35.58% | 2.20 | 97,000 | 30.20% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | -6.97% | -21.10% | -26.95% | -31.75% | -32.25% | -66.67% | N/A | N/A | N/A | $7.47 | $1.87 | 74.97% | 0.00% | 1.14 | 50,000 | 28.21% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.89 | 12.89% | 2.12% | 86.45% | 60.56% | 99.31% | 114.07% | -71.39% | N/A | N/A | $5.10 | $0.85 | 43.33% | 242.01% | 0.81 | 392,000 | 449.02% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.75 | -4.23% | -21.23% | 36.10% | 30.49% | 6.98% | -57.85% | -98.46% | N/A | N/A | $24.84 | $2.82 | 80.88% | 68.44% | 1.00 | 101,000 | 28.50% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.45 | 5.60% | -7.20% | -6.13% | 10.86% | 13.95% | -6.49% | -43.42% | N/A | N/A | $3.27 | $1.35 | 25.08% | 81.48% | 0.56 | 1,596,000 | 916.56% |
| RSSS | RESEARCH SOLUTIONS INC | $3.24 | 0.93% | -1.52% | -13.14% | 21.58% | 18.25% | 23.19% | 67.88% | 39.66% | 227.27% | $4.24 | $2.32 | 23.64% | 39.66% | 0.29 | 47,600 | -7.39% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | 0.00% | -0.52% | 0.00% | 0.09% | 1.68% | 5.99% | N/A | N/A | N/A | $12.00 | $10.85 | 4.08% | 6.08% | -0.00 | 0 | N/A |
| INTT | INTEST CORP | $8.48 | -1.17% | -2.42% | 8.58% | 21.32% | 36.77% | 18.27% | 4.69% | 73.06% | 108.35% | $9.77 | $5.24 | 13.20% | 61.83% | 1.18 | 24,200 | 30.81% |
| IMMX | IMMIX BIOPHARMA INC | $3.80 | 3.54% | 5.26% | 81.82% | 39.71% | 80.09% | 137.50% | 280.00% | N/A | N/A | $4.05 | $1.34 | 6.17% | 183.58% | 1.04 | 1,616,000 | 459.17% |
| EPSN | EPSILON ENERGY LTD | $4.80 | 2.13% | -2.83% | -4.76% | -23.20% | -31.72% | -18.51% | -31.13% | 54.34% | N/A | $8.50 | $4.61 | 43.53% | 4.12% | 0.48 | 108,000 | 6.93% |
| GAUZ | GAUZY LTD | $5.65 | -0.19% | -11.72% | -10.74% | -14.91% | -42.87% | -41.51% | N/A | N/A | N/A | $13.00 | $4.54 | 56.54% | 24.45% | 0.82 | 27,200 | -57.89% |
| COYA | COYA THERAPEUTICS INC | $6.32 | 3.27% | 0.32% | 10.88% | 6.22% | -4.10% | -12.59% | N/A | N/A | N/A | $8.29 | $4.65 | 23.76% | 35.91% | 0.89 | 120,000 | -48.72% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.58 | 13.16% | -5.15% | 1.57% | 70.86% | 409.88% | 818.15% | N/A | N/A | N/A | $4.18 | $0.25 | 38.28% | 944.53% | 0.74 | 1,945,000 | 205.82% |
| GNSS | GENASYS INC | $2.34 | -0.85% | 7.83% | -4.49% | 45.34% | 9.35% | -37.10% | -17.89% | -60.47% | 47.17% | $4.04 | $1.46 | 42.08% | 60.27% | 0.75 | 139,000 | -10.32% |
| AMTD | AMTD IDEA GROUP | $1.29 | 24.04% | 16.22% | 14.67% | 27.72% | 28.74% | 0.00% | -79.72% | -96.95% | N/A | $1.65 | $0.92 | 21.82% | 40.22% | 0.09 | 16,795,000 | 95,871.43% |
| SLNH | SOLUNA HOLDINGS INC | $3.49 | 15.18% | 14.43% | 48.51% | 662.01% | 326.65% | 1.75% | -87.42% | -92.53% | -86.70% | $5.14 | $0.36 | 32.10% | 869.44% | 2.18 | 8,428,000 | 77.96% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 0.75% | -0.37% | -12.09% | -8.19% | -6.60% | -32.24% | -19.46% | 93.53% | -90.72% | $4.02 | $2.49 | 33.08% | 8.03% | 0.57 | 23,000 | 53.33% |
| MGNX | MACROGENICS INC | $1.66 | 4.08% | -9.78% | -1.19% | 6.41% | -4.32% | -54.64% | -67.58% | -91.45% | -95.03% | $5.10 | $0.99 | 67.45% | 67.68% | 1.50 | 854,000 | -13.03% |
| ATLX | ATLAS LITHIUM CORP | $5.35 | -1.29% | -7.28% | 12.39% | 17.32% | 24.13% | -46.77% | N/A | N/A | N/A | $9.70 | $3.54 | 44.85% | 51.13% | 1.32 | 380,000 | -29.24% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.16 | -10.08% | -19.44% | -26.58% | -26.11% | -61.84% | -86.71% | -93.80% | -96.34% | -97.62% | $9.43 | $1.14 | 87.70% | 1.75% | 0.74 | 3,130,000 | 116.76% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.85 | 5.73% | 2.48% | 3.63% | 28.91% | 85.86% | 66.67% | -87.25% | -95.31% | -97.95% | $18.71 | $5.01 | 20.61% | 196.70% | 1.93 | 51,400 | 12.47% |
| LFVN | LIFEVANTAGE CORP | $8.19 | 1.49% | -5.54% | -15.83% | -34.74% | -33.79% | -32.98% | 103.23% | -27.52% | 7.91% | $27.38 | $8.05 | 70.09% | 1.74% | 0.75 | 83,000 | -25.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.64 | 7.19% | -10.87% | -16.75% | -3.53% | -35.94% | -89.35% | -99.76% | N/A | N/A | $70.00 | $0.95 | 97.66% | 72.63% | 0.96 | 13,200 | -26.67% |
| UNB | UNION BANKSHARES INC | $22.82 | 0.80% | -7.84% | -7.84% | -16.13% | -31.02% | -21.26% | -7.46% | 8.67% | -15.51% | $37.70 | $21.79 | 39.47% | 4.73% | 0.35 | 7,500 | -78.69% |
| FGMC | FG MERGER II CORP | $10.04 | 0.20% | 0.20% | 0.49% | 1.31% | 3.72% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.59% | 5.35% | 0.00 | 66,000 | 36.36% |
| CDLX | CARDLYTICS INC | $1.94 | 2.11% | -4.43% | -20.16% | -4.90% | 34.72% | -54.99% | -79.43% | -97.46% | N/A | $5.25 | $0.85 | 63.01% | 127.70% | 2.52 | 666,000 | 7.59% |
| TSQ | TOWNSQUARE MEDIA INC | $6.28 | 0.64% | -7.78% | -6.55% | -8.85% | -5.14% | -35.92% | -16.93% | 37.72% | -42.07% | $10.60 | $6.07 | 40.75% | 3.49% | 0.78 | 21,000 | -72.51% |
| PLRX | PLIANT THERAPEUTICS INC | $1.68 | 2.44% | -7.18% | 13.51% | 15.07% | 5.66% | -88.06% | -93.24% | -92.06% | N/A | $16.10 | $1.10 | 89.57% | 52.73% | 1.02 | 531,000 | 71.29% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | -0.25% | -1.07% | -0.44% | 2.32% | 4.46% | 0.74% | 14.87% | 20.80% | -9.89% | $16.70 | $12.98 | 6.11% | 20.80% | 0.21 | 6,800 | 423.08% |
| PROP | PRAIRIE OPERATING CO | $2.05 | 3.02% | -2.84% | 3.27% | -33.66% | -49.51% | -75.45% | N/A | N/A | N/A | $10.58 | $1.64 | 80.63% | 25.00% | 1.26 | 1,172,000 | 12.80% |
| OKYO | OKYO PHARMA LTD | $2.74 | 5.38% | 14.64% | 37.00% | 1.48% | 72.87% | 132.20% | 20.70% | N/A | N/A | $3.35 | $0.90 | 18.18% | 203.77% | 0.46 | 96,000 | 82.16% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.19 | 2.59% | -0.83% | -15.00% | 16.67% | 108.41% | 3.48% | -5.56% | -44.39% | N/A | $1.51 | $0.33 | 21.19% | 265.03% | 0.86 | 553,000 | 45.91% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.60 | -4.76% | -22.58% | 106.90% | 114.29% | 108.09% | 823.08% | -63.82% | N/A | N/A | $6.56 | $0.25 | 45.12% | 1,340.00% | 0.42 | 2,902,000 | 61.04% |
| HPAI | HELPORT AI LTD | $2.76 | -4.46% | -10.59% | -20.66% | -36.09% | -56.55% | -54.21% | -72.28% | N/A | N/A | $8.40 | $2.50 | 67.13% | 10.44% | -0.09 | 5,800 | 152.17% |
| RCEL | AVITA MEDICAL INC | $3.87 | 5.45% | -2.52% | -24.27% | -26.98% | -60.06% | -61.68% | -20.86% | -80.40% | N/A | $14.16 | $3.60 | 72.67% | 7.50% | 1.42 | 379,000 | 260.95% |
| SPAI | SAFE PRO GROUP INC | $6.30 | 3.45% | -13.58% | -10.26% | 72.13% | 98.11% | 180.00% | N/A | N/A | N/A | $9.16 | $1.47 | 31.22% | 328.57% | 1.23 | 87,000 | -59.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.17 | 5.84% | -22.92% | 45.30% | 39.00% | 74.48% | -58.88% | N/A | N/A | N/A | $15.49 | $1.47 | 73.08% | 183.67% | 1.45 | 196,000 | -52.54% |
| EP | EMPIRE PETROLEUM CORP | $3.01 | 2.73% | -21.41% | -33.41% | -33.41% | -34.42% | -41.89% | -81.19% | 92.95% | 478.85% | $8.12 | $2.90 | 62.93% | 3.79% | 1.16 | 38,000 | 12.43% |
| MBOT | MICROBOT MEDICAL INC | $2.23 | 3.24% | -7.85% | -26.89% | -11.86% | -9.72% | 133.51% | -44.11% | -68.37% | -99.66% | $4.67 | $0.89 | 52.25% | 150.56% | 1.24 | 2,012,000 | -1.81% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.74% | 1.25% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.93% | 3.41% | 0.01 | 0 | -100.00% |
| DLTH | DULUTH HOLDINGS INC | $2.75 | -2.14% | -12.97% | -29.67% | 30.95% | 58.05% | -25.68% | -68.39% | -82.83% | N/A | $4.66 | $1.58 | 40.99% | 74.05% | 1.14 | 55,000 | -53.78% |
| CTM | CASTELLUM INC | $1.17 | 13.59% | 20.25% | 7.34% | -1.68% | 19.39% | 690.54% | 21.88% | N/A | N/A | $2.83 | $0.15 | 58.66% | 701.37% | 0.72 | 88,930,000 | 4,315.59% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.00 | -0.75% | 4.66% | 17.86% | 56.03% | 189.47% | 432.00% | N/A | N/A | N/A | $54.29 | $4.50 | 39.22% | 633.33% | 1.20 | 12,600 | -42.20% |
| FONR | FONAR CORP | $15.23 | 0.20% | -1.49% | 1.13% | -2.43% | 21.35% | 0.20% | -5.40% | -22.30% | -16.91% | $17.62 | $12.00 | 13.56% | 26.92% | 0.40 | 9,100 | -44.17% |
| ATOM | ATOMERA INC | $3.16 | 4.98% | 0.32% | -28.51% | -36.80% | -28.02% | -24.04% | -64.93% | -62.16% | N/A | $17.55 | $2.48 | 81.99% | 27.32% | 2.42 | 288,000 | -36.28% |
| NAMM | NAMIB MINERALS | $1.87 | -2.86% | -13.26% | -43.31% | -52.90% | -83.03% | -82.25% | -80.83% | N/A | N/A | $55.00 | $1.80 | 96.61% | 3.61% | 0.19 | 104,000 | -68.96% |
| ACOG | ALPHA COGNITION INC | $6.19 | 0.16% | -9.90% | -4.92% | -32.05% | 12.14% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 46.36% | 65.07% | 0.88 | 45,000 | -84.64% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.05 | -2.43% | -21.71% | -22.38% | -18.62% | 10.91% | -6.51% | -90.11% | -89.90% | -96.08% | $15.96 | $3.46 | 43.30% | 161.94% | 0.25 | 20,700 | 95.28% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.56 | -1.20% | -17.79% | -18.20% | -24.25% | -30.21% | -38.98% | -71.56% | -50.71% | -50.03% | $15.25 | $6.36 | 56.98% | 3.18% | 0.53 | 12,900 | -75.89% |
| IRBT | IROBOT CORP | $3.18 | 3.25% | -43.01% | -11.42% | -24.47% | 29.80% | -63.57% | -94.37% | -96.07% | -89.83% | $13.06 | $1.76 | 75.65% | 80.68% | 1.13 | 1,771,000 | -45.82% |
| IFRX | INFLARX NV | $1.46 | 10.61% | 4.29% | 8.96% | 61.33% | -14.12% | -5.81% | -43.85% | -63.59% | N/A | $2.82 | $0.71 | 48.13% | 105.34% | 0.79 | 320,000 | -58.39% |
| OVID | OVID THERAPEUTICS INC | $1.39 | 1.46% | -14.72% | 6.92% | 178.00% | 325.08% | 23.01% | -14.72% | -71.86% | N/A | $2.01 | $0.24 | 30.85% | 474.38% | 0.88 | 1,705,000 | -22.15% |
| FURY | FURY GOLD MINES LTD | $0.58 | -0.86% | -9.31% | -11.94% | 14.54% | 47.44% | 30.09% | 61.52% | N/A | N/A | $0.89 | $0.35 | 35.39% | 65.23% | 0.69 | 337,000 | -40.98% |
| SPKL | SPARK I ACQUISITION CORP | $11.36 | -0.79% | -1.23% | -2.32% | 3.27% | 4.89% | 7.78% | N/A | N/A | N/A | $12.01 | $10.52 | 5.41% | 7.98% | 0.00 | 150 | -96.34% |
| GENK | GEN RESTAURANT GROUP INC | $2.99 | -0.50% | -1.49% | 8.55% | -26.48% | -32.62% | -66.31% | N/A | N/A | N/A | $10.33 | $2.65 | 71.10% | 12.64% | 1.53 | 46,000 | 31.43% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.04 | -4.23% | -5.12% | -10.92% | -21.54% | -19.37% | -53.64% | -65.07% | 27.50% | N/A | $4.00 | $1.68 | 49.00% | 21.43% | 0.97 | 163,000 | 36.97% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | -0.42% | 0.00% | -9.47% | 11.16% | 3.02% | 0.42% | -66.39% | -9.47% | -65.21% | $3.09 | $1.82 | 22.65% | 31.32% | 1.19 | 113,000 | -13.08% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0.00% | 0.00% | 0.20% | 1.19% | 2.40% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.19% | 4.50% | -0.00 | 0 | -100.00% |
| TOUR | TUNIU CORP | $0.84 | -1.63% | 0.00% | -11.45% | 8.35% | -7.87% | -24.05% | 24.52% | -20.47% | -94.51% | $1.20 | $0.75 | 29.75% | 12.40% | 0.94 | 124,000 | -12.68% |
| VHC | VIRNETX HOLDING CORP | $22.90 | 4.33% | 5.00% | 27.29% | 56.96% | 175.90% | 259.50% | -9.13% | -77.28% | -70.64% | $29.00 | $3.68 | 21.03% | 522.28% | 0.76 | 87,000 | 1,091.78% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.09 | -3.54% | -13.49% | 12.49% | 49.32% | 25.72% | -50.00% | -13.49% | N/A | N/A | $2.33 | $0.49 | 53.14% | 122.45% | 0.96 | 218,000 | 33.74% |
| ONMD | ONEMEDNET CORP | $2.12 | -4.93% | -9.79% | 94.50% | 342.59% | 460.85% | 146.80% | -79.67% | N/A | N/A | $4.22 | $0.30 | 49.76% | 606.67% | 0.23 | 529,000 | 178.42% |
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | 1.45% | 3.06% | -10.54% | -3.92% | -5.42% | -43.36% | -39.87% | -67.27% | -63.68% | $19.79 | $7.34 | 54.13% | 23.71% | 0.83 | 26,600 | -16.35% |
| STHO | STAR HOLDINGS | $7.32 | -0.68% | -8.16% | -11.06% | 1.81% | 8.61% | -42.54% | N/A | N/A | N/A | $12.50 | $6.06 | 41.44% | 20.89% | 0.89 | 24,400 | -2.40% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.13 | -6.99% | -18.08% | 9.23% | 65.12% | 56.62% | 310.40% | -30.16% | -70.13% | -55.63% | $4.43 | $0.27 | 51.92% | 688.89% | 0.52 | 2,309,000 | 10.16% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $34.50 | -6.76% | -11.54% | 18.35% | 173.81% | 353.95% | 604.08% | -30.37% | -57.41% | N/A | $52.26 | $4.01 | 33.98% | 761.21% | 0.57 | 14,900 | 156.90% |
| GRO | BRAZIL POTASH CORP | $2.48 | 0.81% | -1.98% | -7.81% | 44.19% | 0.81% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.47% | 98.40% | 1.08 | 330,000 | -16.46% |
| ZEO | ZEO ENERGY CORP | $1.75 | 1.16% | -10.71% | 29.63% | -29.15% | 5.42% | 34.62% | -82.84% | N/A | N/A | $3.95 | $0.95 | 55.70% | 85.19% | 0.22 | 71,000 | 10.25% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 0.66% | 2.57% | 2.48% | 3.37% | 4.67% | 7.39% | N/A | N/A | N/A | $10.92 | $10.02 | 1.56% | 7.29% | 0.01 | 9,300 | 9,200.00% |
| VSA | VISIONSYS AI INC | $2.16 | -13.60% | -22.30% | -37.21% | 58.82% | 368.55% | 118.84% | -53.45% | -78.49% | -95.52% | $4.24 | $0.18 | 49.07% | 1,134.29% | -0.10 | 283,000 | 280.38% |
| SOL | EMEREN GROUP LTD | $1.86 | 1.09% | 0.00% | -1.59% | -0.53% | 37.78% | -23.46% | -58.85% | -46.24% | -72.65% | $2.63 | $1.04 | 29.28% | 78.85% | 1.34 | 100,000 | -28.06% |
| VANI | VIVANI MEDICAL INC | $1.61 | -4.73% | -0.62% | 14.18% | 20.15% | 56.31% | 22.90% | -11.05% | -26.48% | -99.09% | $1.92 | $0.91 | 16.15% | 77.90% | 1.15 | 582,000 | -19.50% |
| MGX | METAGENOMI INC | $2.54 | 4.10% | -12.11% | 7.17% | 10.43% | 46.82% | 28.93% | N/A | N/A | N/A | $4.92 | $1.23 | 48.37% | 106.50% | 0.86 | 258,000 | -20.86% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.71 | 10.32% | 0.59% | 13.25% | -15.35% | 108.03% | 47.41% | 96.55% | N/A | N/A | $2.86 | $0.51 | 40.21% | 235.29% | 0.68 | 93,500 | 262.40% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.47 | 0.41% | -7.14% | -10.83% | -26.71% | 47.90% | -5.36% | -72.49% | -82.34% | -77.00% | $4.33 | $0.92 | 42.97% | 168.48% | 1.08 | 272,000 | -51.77% |
| INVE | IDENTIV INC | $4.00 | 3.63% | 1.27% | 15.94% | 10.19% | 20.48% | 12.99% | -66.80% | -42.11% | 35.14% | $4.29 | $2.86 | 6.76% | 39.86% | 1.21 | 17,400 | -27.50% |
| DYCQ | DT CLOUD ACQUISITION CORP | $13.99 | -1.48% | 20.60% | 26.04% | 23.81% | 30.26% | 35.04% | N/A | N/A | N/A | $14.30 | $10.37 | 2.17% | 34.91% | -0.00 | 4,300 | 43.33% |
| STRO | SUTRO BIOPHARMA INC | $1.12 | -3.45% | 6.67% | 29.03% | 39.13% | 6.67% | -65.54% | -84.72% | -91.46% | N/A | $4.60 | $0.52 | 75.65% | 114.15% | 1.39 | 1,016,000 | 18.83% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.29% | 0.29% | 0.97% | 2.67% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 0 | N/A |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | 0.44% | -0.73% | 5.64% | 8.23% | -4.34% | 74.94% | -1.44% | -18.47% | 25.27% | $11.99 | $3.96 | 42.95% | 72.95% | 0.44 | 8,000 | -14.89% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 1.18% | -1.15% | -7.03% | 0.00% | 18.62% | -49.11% | -82.74% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.28 | 540,000 | -38.78% |
| PSQH | PSQ HOLDINGS INC | $2.05 | 2.50% | -5.96% | 7.33% | 0.49% | 9.63% | -33.87% | -79.12% | N/A | N/A | $7.77 | $1.55 | 73.62% | 32.26% | 0.50 | 318,000 | -52.82% |
| KLRS | KALARIS THERAPEUTICS INC | $5.03 | 6.12% | 5.45% | -12.98% | 87.69% | -19.78% | -76.48% | -96.84% | -99.17% | N/A | $24.15 | $2.14 | 79.17% | 135.05% | 1.49 | 49,400 | 109.32% |
| SILC | SILICOM LTD | $16.43 | 3.07% | -4.42% | -7.28% | -0.42% | 15.92% | 24.00% | -63.21% | -55.83% | -50.18% | $19.37 | $12.29 | 15.16% | 33.69% | 0.74 | 16,200 | -86.61% |
| SND | SMART SAND INC | $2.15 | 0.47% | -4.02% | 0.47% | 5.39% | 2.38% | 3.86% | -13.31% | 61.65% | N/A | $2.80 | $1.76 | 23.21% | 22.16% | 1.02 | 28,000 | -16.91% |
| VELO | VELO3D INC | $5.55 | 11.22% | 5.31% | 80.78% | -16.00% | -12.94% | -63.37% | -99.73% | N/A | N/A | $29.25 | $1.43 | 81.03% | 289.47% | 1.65 | 313,000 | -39.46% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.13 | 2.73% | -5.04% | 5.61% | -24.16% | 2.73% | -37.22% | 88.65% | N/A | N/A | $2.24 | $0.77 | 49.55% | 46.56% | 1.38 | 329,000 | -10.60% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.43% | 2.00% | 80.84% | 105.92% | 61.38% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 12,400 | -66.76% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $36.70 | -1.74% | -11.74% | -28.12% | 19.66% | 24.36% | 97.95% | 30.02% | 149.66% | N/A | $53.69 | $19.18 | 31.64% | 91.40% | 0.64 | 28,000 | 241.46% |
| DHX | DHI GROUP INC | $1.94 | -2.02% | -7.18% | -30.22% | -27.07% | 37.59% | 18.29% | -69.69% | 13.45% | -79.21% | $3.34 | $1.21 | 41.92% | 60.33% | 0.97 | 91,000 | -34.06% |
| FNGR | FINGERMOTION INC | $1.52 | -2.56% | -1.94% | -3.80% | -6.17% | -32.44% | -19.15% | -79.32% | -73.52% | N/A | $5.20 | $1.03 | 70.77% | 47.57% | 0.86 | 165,000 | -18.72% |
| TZOO | TRAVELZOO | $8.42 | 4.60% | -16.63% | -14.34% | -15.72% | -39.29% | -50.76% | 61.61% | 15.66% | -8.08% | $24.85 | $7.76 | 66.12% | 8.51% | 1.12 | 180,000 | -33.58% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 0.00% | -2.88% | 0.20% | -5.61% | 23.77% | 236.67% | -30.82% | -70.81% | -99.06% | $1.75 | $0.14 | 71.14% | 260.71% | 1.40 | 3,360,000 | -24.31% |
| NSPR | INSPIREMD INC | $2.21 | 0.91% | -2.21% | -8.30% | -20.79% | -12.99% | -10.89% | 96.44% | -57.56% | -100.00% | $3.80 | $1.99 | 41.81% | 11.06% | 0.55 | 76,000 | 64.15% |
| SLNG | STABILIS SOLUTIONS INC | $4.95 | -0.80% | 3.56% | 13.53% | 7.61% | -14.95% | 14.32% | -38.20% | 130.23% | -82.32% | $8.28 | $3.29 | 40.22% | 50.46% | 0.45 | 2,200 | -50.00% |
| STTK | SHATTUCK LABS INC | $1.92 | 0.00% | 0.00% | -19.67% | 151.97% | 94.14% | 52.38% | -27.55% | -92.85% | N/A | $2.71 | $0.69 | 29.02% | 177.46% | 1.36 | 60,000 | 13.21% |
| IDN | INTELLICHECK INC | $4.59 | 0.22% | -3.57% | -11.73% | -7.27% | 72.56% | 80.00% | 113.49% | -39.12% | 345.63% | $6.49 | $2.17 | 29.25% | 111.52% | 1.15 | 43,400 | -39.22% |
| QVCGA | QVC GROUP INC | $11.39 | -4.49% | -0.09% | -15.57% | 193.56% | 51.87% | -57.37% | -90.26% | -96.66% | -99.17% | $31.25 | $2.27 | 63.55% | 401.76% | 1.68 | 53,000 | -32.48% |
| ORGN | ORIGIN MATERIALS INC | $0.61 | 5.15% | -15.59% | 17.92% | -15.93% | -13.44% | -55.97% | -89.23% | -93.68% | N/A | $1.38 | $0.40 | 55.65% | 53.00% | 1.33 | 663,000 | -55.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.