Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $2.74 | -8.36% | -21.26% | -18.69% | -8.05% | 132.20% | 210.31% | -11.61% | -97.72% | N/A | $4.55 | $0.70 | 39.78% | 291.43% | 1.33 | 29,600 | -9.20% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.90 | 0.53% | -18.80% | -13.24% | -1.55% | 28.38% | 271.82% | -37.09% | -76.54% | -37.17% | $4.43 | $0.27 | 57.11% | 603.70% | 0.59 | 1,240,000 | 74.40% |
| IDN | INTELLICHECK INC | $5.24 | -5.24% | -14.66% | -17.74% | 13.67% | 3.76% | 101.54% | 92.65% | -57.29% | 429.29% | $7.48 | $2.17 | 29.93% | 141.47% | 1.08 | 501,000 | 386.41% |
| EP | EMPIRE PETROLEUM CORP | $3.03 | 3.41% | 3.06% | 3.41% | -0.66% | -32.52% | -48.56% | -77.01% | 72.16% | 982.14% | $6.90 | $2.77 | 56.09% | 9.39% | 1.13 | 74,000 | 25.42% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.19 | -0.78% | 1.54% | 14.90% | -10.44% | 27.11% | 137.90% | N/A | N/A | N/A | $17.76 | $5.36 | 14.47% | 183.40% | 0.62 | 53,000 | -11.67% |
| PROP | PRAIRIE OPERATING CO | $1.76 | -2.22% | -6.88% | -4.35% | -7.85% | -41.82% | -79.98% | N/A | N/A | N/A | $10.58 | $1.57 | 83.37% | 12.10% | 1.15 | 1,126,000 | -21.42% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.03 | 13.06% | -10.36% | 32.31% | -43.15% | -69.82% | -79.53% | -91.56% | -86.47% | -87.56% | $25.56 | $1.37 | 88.15% | 121.17% | -0.50 | 535,000 | -15.35% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.32 | 0.00% | -55.15% | 544.20% | 401.61% | 585.88% | 521.87% | -77.06% | N/A | N/A | $86.28 | $1.18 | 72.97% | 1,876.27% | 0.58 | 1,293,000 | -67.62% |
| WRAP | WRAP TECHNOLOGIES INC | $2.03 | 1.00% | -15.77% | -21.01% | -22.22% | 53.79% | 4.64% | -17.48% | -66.83% | N/A | $3.23 | $1.20 | 37.15% | 69.17% | 1.21 | 395,000 | -44.91% |
| CRGO | FREIGHTOS LTD | $2.08 | -0.95% | -9.96% | -14.40% | -43.94% | -33.12% | -50.12% | -75.06% | N/A | N/A | $4.25 | $1.72 | 51.06% | 21.07% | 0.70 | 38,800 | 14.12% |
| AEYE | AUDIOEYE INC | $8.42 | -7.06% | -11.18% | -15.46% | -44.79% | -33.49% | -55.19% | 41.51% | -65.45% | N/A | $20.57 | $8.09 | 59.07% | 4.14% | 1.58 | 190,000 | 80.95% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.06% | 0.25% | 0.09% | 3.99% | 5.69% | 2.02% | 11.53% | 4.19% | -5.28% | $16.36 | $12.98 | 1.25% | 24.42% | 0.20 | 5,400 | -19.40% |
| VIRC | VIRCO MFG CORPORATION | $6.60 | -5.44% | 3.94% | 2.33% | -9.34% | -18.42% | -38.60% | 37.50% | 120.74% | 112.22% | $12.09 | $6.01 | 45.41% | 9.82% | 0.73 | 33,300 | -35.47% |
| EPSN | EPSILON ENERGY LTD | $4.71 | -1.46% | -0.63% | 5.37% | -3.29% | -22.91% | -21.50% | -18.37% | 29.40% | N/A | $8.50 | $4.20 | 44.59% | 12.14% | 0.50 | 169,000 | -28.69% |
| AEC | ANFIELD ENERGY INC | $7.52 | 5.77% | -18.35% | 23.68% | -8.18% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 39.79% | 70.14% | 0.89 | 79,000 | -40.60% |
| FGMC | FG MERGER II CORP | $10.07 | -0.05% | -0.20% | 0.30% | 0.50% | 1.51% | 2.44% | N/A | N/A | N/A | $10.12 | $9.53 | 0.49% | 5.67% | 0.00 | 24,000 | -59.60% |
| GNLX | GENELUX CORP | $2.72 | -0.37% | -8.11% | -21.84% | -66.99% | -22.51% | -22.95% | -51.08% | N/A | N/A | $8.54 | $1.99 | 68.13% | 36.82% | 1.38 | 188,000 | 51.61% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.87 | -1.03% | -5.28% | 2.87% | -7.72% | 1.06% | -37.34% | -73.23% | -83.98% | -29.66% | $5.16 | $2.18 | 44.38% | 31.41% | 0.98 | 245,000 | -10.91% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.16 | -2.70% | -2.70% | -5.68% | -18.18% | -16.60% | -22.58% | -68.14% | -77.48% | N/A | $3.19 | $1.61 | 32.29% | 34.16% | 1.15 | 83,000 | -48.45% |
| SPAI | SAFE PRO GROUP INC | $4.88 | 3.39% | -17.98% | 4.72% | -19.47% | 45.24% | 103.33% | N/A | N/A | N/A | $9.16 | $1.47 | 46.72% | 231.97% | 1.27 | 102,000 | -29.66% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.99 | -3.62% | -1.11% | -3.50% | 5.27% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 8.58% | 14.63% | 0.25 | 43,000 | -53.76% |
| VANI | VIVANI MEDICAL INC | $1.40 | -4.76% | 1.45% | 11.11% | -12.50% | 0.00% | 19.66% | -4.76% | -78.19% | -98.72% | $1.92 | $0.91 | 27.08% | 54.70% | 1.19 | 412,000 | -4.85% |
| ANNA | ALEANNA INC | $2.51 | -2.71% | -12.54% | -12.24% | -24.85% | -50.88% | -71.89% | -75.42% | N/A | N/A | $18.30 | $2.31 | 86.28% | 8.66% | -0.04 | 9,900 | -42.44% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.85 | -0.56% | 0.34% | 2.79% | 58.89% | 16.45% | -7.23% | 13.03% | -81.20% | -96.32% | $12.85 | $3.98 | 31.13% | 122.36% | 1.08 | 164,000 | 9.33% |
| COYA | COYA THERAPEUTICS INC | $4.86 | 2.53% | 0.41% | -9.33% | -19.00% | -23.34% | -23.58% | 21.80% | N/A | N/A | $8.29 | $3.94 | 41.38% | 23.35% | 0.84 | 165,000 | -20.29% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.14 | -0.96% | -14.64% | -0.72% | 9.81% | 37.54% | -15.34% | N/A | N/A | N/A | $7.36 | $1.47 | 43.75% | 181.63% | 1.44 | 173,000 | -21.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.04 | 3.40% | -1.30% | -4.40% | -26.57% | -6.75% | 8.57% | -33.48% | -34.90% | 7.04% | $5.46 | $2.33 | 44.32% | 30.42% | 1.01 | 138,000 | -38.67% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.87 | 11.31% | 24.67% | 66.96% | 19.11% | 218.57% | 41.67% | -78.56% | -97.58% | N/A | $2.27 | $0.40 | 17.62% | 362.87% | 1.42 | 1,333,000 | 431.08% |
| FNWB | FIRST NORTHWEST BANCORP | $10.67 | -1.02% | -0.47% | 14.85% | 18.56% | 35.41% | -2.11% | -30.89% | -30.03% | -15.79% | $12.10 | $6.05 | 11.82% | 76.36% | 0.33 | 13,200 | -31.61% |
| SLSN | SOLESENCE INC | $1.42 | -4.05% | -8.97% | -10.13% | -56.04% | -44.09% | -49.10% | 29.09% | 43.43% | 255.00% | $16.56 | $1.26 | 91.43% | 12.70% | 0.64 | 22,800 | -27.39% |
| SLND | SOUTHLAND HOLDINGS INC | $1.85 | 0.00% | -5.13% | -37.29% | -59.07% | -54.09% | -37.71% | -82.02% | N/A | N/A | $5.34 | $1.63 | 65.36% | 13.50% | 0.54 | 150,000 | 30.43% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.39% | 0.58% | 1.26% | 2.16% | 3.17% | 5.25% | N/A | N/A | N/A | $10.50 | $9.82 | 0.76% | 6.11% | -0.01 | 100 | -80.00% |
| SEER | SEER INC | $1.79 | -1.10% | -6.28% | -2.72% | -21.15% | -15.96% | -20.80% | -67.51% | -97.12% | N/A | $2.41 | $1.62 | 25.73% | 10.49% | 1.77 | 182,000 | -16.51% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.71 | -4.46% | -1.53% | -3.42% | -30.69% | -54.09% | -61.58% | -79.21% | N/A | N/A | $2.50 | $0.58 | 71.72% | 21.90% | 0.57 | 336,000 | 47.37% |
| BTCS | BTCS INC | $2.13 | -1.84% | -22.26% | -29.24% | -37.35% | -47.92% | -27.55% | 4.41% | -85.41% | N/A | $8.49 | $1.25 | 74.91% | 70.40% | 1.92 | 818,000 | -31.72% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.20 | 0.10% | -2.63% | -2.00% | -7.53% | 32.84% | 35.22% | 56.74% | 17.49% | N/A | $53.69 | $23.89 | 26.99% | 64.09% | 0.62 | 9,500 | 3.26% |
| STHO | STAR HOLDINGS | $7.79 | 1.30% | -1.89% | -4.53% | 5.27% | 7.89% | -10.77% | N/A | N/A | N/A | $9.57 | $6.06 | 18.56% | 28.65% | 0.89 | 67,400 | -33.92% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | -2.44% | 4.42% | 7.09% | 4.88% | 11.79% | -28.75% | 65.86% | -37.87% | 101.47% | $11.98 | $5.59 | 40.47% | 27.54% | 0.40 | 2,000 | -48.72% |
| VRM | VROOM INC | $19.02 | -6.54% | -3.21% | -7.58% | -19.06% | -30.20% | 217.00% | -82.77% | -99.41% | N/A | $41.36 | $6.00 | 54.01% | 217.00% | 1.65 | 600 | -45.45% |
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | -1.75% | -15.15% | -20.00% | -31.71% | 56.86% | 68.17% | -47.17% | N/A | N/A | $3.83 | $0.22 | 70.76% | 404.50% | 1.23 | 696,000 | -5.82% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.89 | -3.34% | -15.00% | -11.89% | -34.91% | -43.99% | -33.26% | -71.56% | N/A | N/A | $7.20 | $2.69 | 59.86% | 7.43% | 0.40 | 1,335,000 | 73.60% |
| AGEN | AGENUS INC | $2.90 | 1.40% | -9.09% | -9.94% | -26.95% | -46.30% | -17.38% | -94.36% | -96.70% | -95.10% | $7.34 | $1.38 | 60.49% | 110.14% | 1.74 | 486,000 | -3.38% |
| SPKL | SPARK I ACQUISITION CORP | $11.32 | 0.00% | -0.44% | -0.96% | -1.30% | 3.00% | 5.79% | N/A | N/A | N/A | $12.01 | $10.68 | 5.75% | 5.99% | 0.01 | 250 | -70.59% |
| SIDU | SIDUS SPACE INC | $2.78 | 7.75% | -23.20% | -29.80% | 159.81% | 131.67% | 19.83% | -94.61% | N/A | N/A | $5.39 | $0.63 | 48.42% | 342.68% | 1.72 | 15,770,000 | 69.28% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.39 | -5.44% | -7.71% | 0.94% | 93.19% | 364.66% | 107.31% | -49.72% | -96.57% | N/A | $6.75 | $1.13 | 20.15% | 376.99% | 1.16 | 59,000 | -31.79% |
| BTMD | BIOTE CORP | $2.14 | -5.73% | -1.83% | -13.36% | -24.38% | -48.18% | -59.55% | -54.95% | N/A | N/A | $5.15 | $2.03 | 58.45% | 5.42% | 0.51 | 224,000 | -6.67% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.97 | -0.11% | 1.46% | 2.41% | 2.79% | 5.46% | 8.27% | N/A | N/A | N/A | $12.90 | $10.14 | 14.98% | 8.17% | 0.00 | 250 | -87.50% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.80 | -9.09% | -34.43% | -25.23% | -53.22% | -79.54% | -85.96% | -92.16% | N/A | N/A | $15.55 | $0.74 | 94.86% | 8.11% | 0.33 | 566,000 | -63.08% |
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | -5.07% | -10.51% | -29.04% | -20.62% | -36.85% | -84.73% | -97.97% | N/A | N/A | $2.25 | $0.08 | 87.51% | 251.25% | 0.29 | 7,123,000 | -41.11% |
| MAAS | MAASE INC | $6.11 | 1.66% | 2.52% | 11.70% | 66.89% | 67.58% | -60.50% | -98.37% | -98.30% | N/A | $16.18 | $2.41 | 62.23% | 153.53% | 0.32 | 11,300 | -61.03% |
| SEAT | VIVID SEATS INC | $6.69 | -4.97% | -0.45% | -10.56% | -45.16% | -74.56% | -92.29% | -96.15% | -96.90% | N/A | $92.00 | $6.09 | 92.73% | 9.85% | 1.22 | 116,000 | 61.11% |
| YTRA | YATRA ONLINE INC | $1.56 | -5.45% | -5.45% | -16.13% | 11.43% | 71.43% | 39.29% | -33.90% | -35.54% | N/A | $2.00 | $0.58 | 22.00% | 168.97% | 0.46 | 155,000 | -15.76% |
| BLNE | BEELINE HOLDINGS INC | $3.49 | 7.38% | -2.51% | 84.66% | 36.33% | 58.64% | -48.20% | -96.16% | -98.80% | N/A | $8.40 | $0.62 | 58.45% | 462.90% | 0.90 | 1,445,000 | 55.21% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.33 | -6.43% | -23.36% | -30.45% | -55.53% | -61.17% | -99.56% | -99.98% | -100.00% | -100.00% | $517.58 | $2.20 | 99.55% | 5.91% | 1.30 | 454,000 | -26.66% |
| KG | KESTREL GROUP LTD | $12.40 | -0.80% | 18.10% | 32.34% | -45.40% | -54.13% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 66.30% | 53.66% | 1.50 | 11,100 | -3.48% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.57 | -0.66% | 0.19% | -0.19% | 1.73% | 3.02% | 4.55% | N/A | N/A | N/A | $11.53 | $9.51 | 8.33% | 11.15% | 0.02 | 2,500 | -37.50% |
| FBIO | FORTRESS BIOTECH INC | $3.09 | -1.90% | -10.69% | -27.63% | 26.64% | 64.36% | 69.32% | -75.63% | -94.11% | -91.89% | $4.53 | $1.33 | 31.79% | 133.21% | 1.19 | 628,000 | -0.48% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | -2.25% | -3.33% | 0.77% | 11.54% | -5.43% | -20.43% | -63.14% | -71.29% | -80.82% | $3.68 | $2.17 | 29.08% | 20.28% | 0.82 | 261,000 | 9.66% |
| BGL | BLUE GOLD LTD | $2.92 | 6.18% | -21.51% | 8.55% | -56.09% | -75.83% | -76.25% | -71.76% | N/A | N/A | $166.50 | $1.83 | 98.25% | 60.00% | 0.26 | 410,000 | -7.45% |
| YOUL | YOULIFE GROUP INC | $1.26 | -4.55% | -18.18% | -11.27% | -32.98% | -38.54% | -88.94% | N/A | N/A | N/A | $33.94 | $0.78 | 96.29% | 61.13% | -0.13 | 55,600 | -3.47% |
| SAVA | CASSAVA SCIENCES INC | $1.97 | 1.55% | -7.08% | -6.19% | -38.24% | -13.97% | -16.53% | -93.63% | -97.76% | -82.52% | $4.98 | $1.15 | 60.44% | 71.30% | 1.23 | 605,000 | 7.46% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.98 | 6.96% | -5.20% | 16.73% | -21.90% | -35.69% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.20% | 30.16% | 0.16 | 74,000 | 49.80% |
| EXOZ | EXOZYMES INC | $11.25 | 5.53% | 2.55% | 5.54% | -16.79% | 13.18% | -40.25% | N/A | N/A | N/A | $23.99 | $8.86 | 53.11% | 26.98% | 0.53 | 1,500 | 0.00% |
| GECC | GREAT ELM CAPITAL CORP | $6.73 | -4.13% | -5.21% | -2.46% | -10.03% | -38.48% | -36.99% | -28.40% | -63.58% | N/A | $11.46 | $6.61 | 41.25% | 1.82% | 0.22 | 129,000 | 70.63% |
| CTOR | CITIUS ONCOLOGY INC | $1.11 | 2.78% | 0.91% | -3.48% | -33.53% | -46.12% | -9.31% | -89.15% | N/A | N/A | $6.19 | $0.55 | 82.07% | 101.45% | -0.37 | 55,500 | -41.58% |
| ATYR | ATYR PHARMA INC | $0.96 | -1.03% | 35.79% | 28.69% | 8.97% | -80.88% | -73.11% | -58.26% | -75.32% | -98.47% | $7.29 | $0.64 | 86.83% | 50.00% | 0.87 | 3,548,000 | -51.03% |
| HFFG | HF FOODS GROUP INC | $1.77 | -7.81% | -17.67% | -22.03% | -17.67% | -36.56% | -33.96% | -68.51% | -76.98% | N/A | $4.93 | $1.70 | 64.10% | 4.12% | 1.21 | 174,000 | 62.62% |
| LAKE | LAKELAND INDUSTRIES INC | $9.54 | 0.00% | 4.72% | 4.03% | -41.22% | -30.67% | -57.82% | -33.29% | -69.90% | -26.16% | $25.53 | $7.77 | 62.63% | 22.78% | 0.77 | 144,000 | 45.45% |
| IH | IHUMAN INC | $1.83 | -0.54% | 0.00% | -4.69% | -35.11% | -35.79% | 8.28% | -36.68% | -90.22% | N/A | $3.60 | $1.68 | 49.17% | 8.93% | 0.60 | 11,600 | 50.65% |
| BHST | BIOHARVEST SCIENCES INC | $4.75 | -1.25% | -5.38% | -12.20% | -48.65% | -38.07% | -4.79% | N/A | N/A | N/A | $12.80 | $4.65 | 62.89% | 2.15% | 0.82 | 23,400 | -68.38% |
| UPXI | UPEXI INC | $1.55 | -4.32% | -21.72% | -31.72% | -59.64% | -69.12% | -58.56% | -97.62% | N/A | N/A | $22.57 | $1.45 | 93.13% | 6.90% | 0.32 | 2,857,000 | -21.06% |
| PYXS | PYXIS ONCOLOGY INC | $1.49 | -2.61% | -9.15% | 23.14% | -60.89% | 35.45% | -0.67% | -7.45% | N/A | N/A | $5.55 | $0.83 | 73.15% | 78.87% | 1.08 | 1,360,000 | 73.47% |
| CPSH | CPS TECHNOLOGIES CORP | $5.16 | -6.69% | -7.86% | 61.25% | 47.85% | 74.92% | 196.55% | 71.43% | -68.80% | 126.32% | $6.85 | $1.40 | 24.67% | 268.31% | 0.93 | 432,000 | 16.44% |
| FLD | FOLD HOLDINGS INC | $1.92 | -1.54% | -4.95% | -29.41% | -41.99% | -54.72% | -82.80% | -81.01% | N/A | N/A | $14.00 | $1.74 | 86.29% | 10.28% | 0.25 | 179,000 | 61.26% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.71 | 0.82% | -1.07% | 1.64% | 8.48% | -4.13% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.19% | 36.40% | 0.86 | 2,200 | 83.33% |
| CTW | CTW CAYMAN | $1.47 | -4.55% | -8.70% | -26.13% | -31.63% | -66.89% | N/A | N/A | N/A | N/A | $4.88 | $1.42 | 69.88% | 3.52% | 1.15 | 8,600 | -68.15% |
| EQ | EQUILLIUM INC | $1.51 | 0.00% | 16.15% | -3.82% | -2.58% | 168.21% | 127.07% | 30.17% | -77.19% | N/A | $2.35 | $0.27 | 35.74% | 459.26% | 0.75 | 333,000 | -70.05% |
| FUSB | FIRST US BANCSHARES INC | $15.93 | -0.06% | 9.94% | 18.00% | 20.23% | 21.42% | 28.88% | 63.89% | 73.28% | 85.66% | $15.99 | $10.30 | 0.38% | 54.66% | 0.08 | 600 | -95.92% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | -1.26% | -32.52% | 36.92% | 1.07% | -12.62% | -30.12% | -30.74% | -90.23% | -98.48% | $0.98 | $0.29 | 51.94% | 62.41% | 1.39 | 8,820,000 | -2.77% |
| PLCE | CHILDRENS PLACE INC | $4.13 | 0.24% | -3.95% | -2.82% | -39.44% | -9.43% | -54.94% | -91.15% | -94.17% | -93.61% | $11.99 | $3.66 | 65.55% | 12.90% | 1.72 | 257,000 | 33.16% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | -4.01% | -4.01% | 8.30% | -12.50% | -54.44% | -70.65% | -71.70% | N/A | N/A | $10.43 | $2.55 | 72.48% | 12.55% | -0.11 | 13,100 | -32.82% |
| OM | OUTSET MEDICAL INC | $5.04 | 1.41% | -11.27% | 32.63% | -61.26% | -64.41% | -58.26% | -98.85% | -99.38% | N/A | $21.98 | $3.10 | 77.07% | 62.58% | 1.43 | 400,000 | 62.60% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.26 | 0.00% | 0.10% | 0.49% | 1.38% | 2.14% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.29% | 2.60% | -0.02 | 11,300 | 465.00% |
| IROQ | IF BANCORP INC | $27.22 | 0.04% | -0.14% | 1.76% | 5.71% | 9.45% | 12.76% | 55.02% | 36.11% | 51.06% | $27.93 | $23.00 | 2.54% | 18.35% | 0.01 | 2,400 | -63.64% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.76 | 0.98% | -7.46% | 5.22% | 19.33% | -2.51% | -25.43% | -92.64% | N/A | N/A | $25.60 | $4.11 | 69.71% | 88.69% | 0.29 | 22,000 | -21.43% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.03 | 0.15% | 8.04% | 7.75% | 17.82% | 44.71% | 44.10% | 58.84% | 57.60% | 79.13% | $20.50 | $12.75 | 2.29% | 57.10% | 0.15 | 5,900 | 103.45% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.88 | -9.30% | -24.31% | -9.02% | -19.45% | -0.57% | 26.33% | -51.49% | -66.10% | N/A | $1.51 | $0.33 | 41.85% | 169.33% | 0.90 | 1,333,000 | 25.40% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 3.08% | -2.19% | -26.37% | -54.11% | -61.60% | -1.47% | -10.67% | -81.49% | N/A | $4.33 | $1.18 | 69.05% | 13.56% | 1.04 | 427,000 | 121.24% |
| INO | INOVIO PHARMACEUTICALS INC | $1.69 | -0.59% | 10.46% | 6.29% | -32.40% | 14.97% | -15.08% | -92.63% | -99.03% | -97.67% | $2.98 | $1.30 | 43.27% | 30.00% | 1.61 | 1,225,000 | -24.05% |
| JLHL | JULONG HOLDING LTD | $4.23 | -0.24% | 1.68% | 4.19% | 6.82% | 5.49% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 61.93% | 56.67% | 1.14 | 462,000 | -82.09% |
| SSTI | SOUNDTHINKING INC | $7.08 | 0.71% | -1.39% | -13.87% | -25.71% | -36.33% | -47.48% | -81.28% | -84.64% | N/A | $19.43 | $5.78 | 63.56% | 22.49% | 0.99 | 458,000 | 229.50% |
| FGNX | FG NEXUS INC | $2.27 | -6.58% | -24.58% | -29.72% | -37.12% | -94.00% | -89.19% | -96.94% | -97.65% | -98.61% | $41.25 | $2.13 | 94.50% | 6.42% | 0.58 | 582,000 | -40.31% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 4.67% | -2.27% | -3.17% | -0.02% | -3.19% | 22.40% | 8.62% | -35.70% | -4.54% | $29.00 | $19.00 | 11.53% | 35.03% | 0.08 | 1,100 | -77.55% |
| INTJ | INTELLIGENT GROUP LTD | $6.82 | 1,643.22% | 1,997.23% | 1,073.15% | 1,159.89% | 485.06% | 739.41% | N/A | N/A | N/A | $8.10 | $0.30 | 15.85% | 2,164.45% | -2.35 | 5,600 | -98.20% |
| SPRB | SPRUCE BIOSCIENCES INC | $83.49 | 7.05% | -0.89% | 1.67% | -20.30% | 827.67% | 193.10% | -61.75% | -94.86% | N/A | $240.00 | $4.28 | 65.21% | 1,852.98% | 1.44 | 31,000 | 68.48% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 6.14% | 2.00% | 2.00% | -6.85% | -20.31% | -23.31% | 44.07% | N/A | N/A | $1.59 | $0.77 | 35.85% | 32.30% | 1.39 | 708,000 | 135.22% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.96 | -2.63% | -6.03% | -6.92% | -33.48% | -58.72% | -72.59% | N/A | N/A | N/A | $21.40 | $2.74 | 86.17% | 8.23% | 0.23 | 308,000 | -25.78% |
| DLTH | DULUTH HOLDINGS INC | $2.41 | 0.42% | -2.43% | 11.06% | -13.93% | 13.68% | -15.44% | -65.17% | -82.85% | -84.40% | $4.66 | $1.58 | 48.28% | 52.53% | 1.18 | 112,000 | 117.90% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | 0.31% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.04 | 4,900 | 188.24% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.22 | 0.20% | 0.20% | 1.09% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.01 | 41,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.