Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.31 | 86,500 | -81.79% | 4.57 | 4.89 | 6.86 | 8.00 | 8.21 | 48.54 | 42.99 | 28.76 | 74.70 | 45.43 | -0.58 | -0.74 | 0.16 | -0.11 | ||
| LCUT | LIFETIME BRANDS INC | $5.57 | 114,000 | 83.87% | 6.58 | 6.96 | 5.43 | 4.57 | 4.21 | 42.00 | 12.01 | 13.12 | 10.58 | 8.04 | 0.14 | 0.38 | -0.25 | 0.94 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.34 | 49,000 | -24.96% | 5.29 | 5.25 | 5.89 | 6.68 | 8.04 | 46.70 | 53.09 | 58.44 | 73.74 | 82.17 | -0.10 | -0.17 | 0.08 | 0.41 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $15.58 | 8,300 | -57.65% | 11.16 | 10.72 | 10.48 | 10.24 | N/A | 70.81 | 38.92 | 22.35 | 55.53 | 45.46 | 0.45 | 0.13 | 0.32 | 0.85 | ||
| EDSA | EDESA BIOTECH INC | $14.99 | 375,000 | 26.69% | 13.78 | 9.91 | 7.30 | 4.32 | 3.27 | 68.45 | 68.44 | 75.47 | 57.53 | 72.11 | 2.85 | 2.17 | 0.69 | 0.68 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.51 | 433,000 | -26.36% | 5.79 | 6.05 | 8.63 | 12.11 | 16.29 | 31.94 | 7.84 | 7.01 | 20.30 | 32.61 | -0.90 | -0.99 | 0.09 | 1.12 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.29 | 16,900 | -28.09% | 11.25 | 11.18 | 11.31 | 12.35 | 11.53 | 52.01 | 44.31 | 43.41 | 56.49 | 52.31 | -0.02 | -0.05 | 0.03 | 0.07 | ||
| VTVT | VTV THERAPEUTICS INC | $31.68 | 17,200 | -27.43% | 32.02 | 34.94 | 36.26 | 36.20 | 28.83 | 41.05 | 25.74 | 26.14 | 33.97 | 33.58 | -1.57 | -1.17 | -0.40 | 0.86 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.93 | 184,000 | -35.44% | 1.87 | 1.90 | 1.63 | 2.02 | 3.89 | 56.59 | 40.16 | 27.92 | 35.59 | 21.28 | 0.07 | 0.08 | -0.01 | 1.35 | ||
| NNOX | NANO-X IMAGING LTD | $1.79 | 1,179,000 | 13.47% | 1.77 | 2.08 | 2.31 | 2.56 | 3.28 | 38.54 | 11.19 | 9.60 | 21.44 | 17.66 | -0.18 | -0.16 | -0.02 | 1.81 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 36,000 | 359,900.00% | 10.43 | 10.43 | 10.40 | 10.35 | 10.30 | 68.41 | 63.81 | 56.42 | 57.17 | 38.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.86 | 2,500 | 1,150.00% | 15.91 | 15.84 | 15.49 | 15.33 | 14.31 | 56.43 | 50.12 | 54.52 | 11.88 | 28.30 | 0.14 | 0.15 | -0.02 | 0.15 | ||
| JYNT | JOINT CORP | $8.80 | 72,500 | 27.19% | 8.88 | 8.88 | 8.71 | 9.00 | 9.26 | 49.27 | 20.72 | 25.94 | 16.08 | 22.64 | 0.01 | 0.04 | -0.03 | 1.35 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.48 | 587,000 | 78.96% | 1.48 | 1.60 | 1.83 | 1.72 | 1.37 | 40.76 | 20.23 | 18.71 | 27.74 | 19.67 | -0.10 | -0.09 | -0.01 | 0.42 | ||
| SAFX | XCF GLOBAL INC | $0.45 | 5,843,000 | -52.91% | 0.42 | 0.51 | 0.41 | 0.32 | 0.73 | 50.04 | 42.29 | 35.07 | 63.06 | 58.85 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| FONR | FONAR CORP | $18.88 | 20,500 | 31.41% | 18.89 | 18.82 | 18.63 | 18.15 | 16.71 | 67.70 | 73.59 | 83.13 | 26.03 | 51.24 | 0.09 | 0.09 | -0.00 | 0.37 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 17,500 | 94.44% | 1.24 | 1.25 | 1.27 | 1.44 | 1.75 | 44.63 | 19.57 | 18.51 | 33.56 | 34.68 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| BLNK | BLINK CHARGING CO | $0.86 | 4,994,000 | 358.17% | 0.76 | 0.72 | 0.66 | 0.71 | 1.05 | 66.41 | 59.22 | 50.06 | 29.92 | 16.94 | 0.04 | 0.03 | 0.00 | 1.98 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.05 | 391,000 | 1.03% | 1.21 | 1.27 | 1.30 | 1.45 | 1.42 | 21.12 | 1.49 | 4.53 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.45 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.20 | 14,400 | -4.00% | 14.57 | 14.54 | 14.43 | 15.37 | 15.62 | 42.66 | 14.22 | 21.78 | 0.00 | 4.69 | -0.04 | 0.02 | -0.05 | 0.58 | ||
| HSDT | SOLANA CO | $2.22 | 237,000 | 85.16% | 2.11 | 2.06 | 2.05 | 2.40 | 5.43 | 58.62 | 57.43 | 51.75 | 96.72 | 84.35 | 0.04 | 0.01 | 0.02 | 1.32 | ||
| APYX | APYX MEDICAL CORP | $2.92 | 399,000 | 48.33% | 3.34 | 3.63 | 3.60 | 3.70 | 3.23 | 28.55 | 4.46 | 3.42 | 6.15 | 2.05 | -0.21 | -0.09 | -0.12 | 1.29 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 114,000 | -54.76% | 10.60 | 10.58 | 10.56 | 10.51 | 10.43 | 74.71 | 84.92 | 84.13 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GOAI | EVA LIVE INC | $3.87 | 44,400 | -62.37% | 3.83 | 3.91 | 4.11 | N/A | N/A | 44.13 | 41.99 | 34.00 | 74.34 | 61.92 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| REKR | REKOR SYSTEMS INC | $0.89 | 5,919,000 | 88.38% | 0.84 | 0.85 | 0.87 | 1.09 | 1.40 | 53.85 | 31.47 | 32.94 | 60.82 | 52.40 | -0.00 | -0.01 | 0.00 | 2.14 | ||
| TORO | TORO CORP | $5.67 | 285,000 | 45.41% | 6.87 | 5.53 | 4.46 | 4.53 | 4.00 | 51.79 | 47.90 | 59.80 | 9.76 | 35.31 | 0.72 | 0.74 | -0.02 | 0.90 | ||
| OPRX | OPTIMIZERX CORP | $6.47 | 308,000 | -40.31% | 6.46 | 6.50 | 6.68 | 9.11 | 13.02 | 46.86 | 29.30 | 30.43 | 58.16 | 61.75 | -0.08 | -0.12 | 0.04 | 1.54 | ||
| DHX | DHI GROUP INC | $2.80 | 523,000 | 113.47% | 2.58 | 2.75 | 2.68 | 2.27 | 2.31 | 54.23 | 29.87 | 21.50 | 34.19 | 23.00 | -0.05 | -0.02 | -0.03 | 0.97 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.50 | 209,000 | -10.30% | 2.68 | 2.62 | 2.45 | 2.29 | 2.26 | 47.06 | 50.87 | 62.27 | 11.87 | 36.86 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| AIFC | AI FINANCIAL CORP | $0.95 | 6,343,000 | 199.62% | 0.84 | 0.89 | 1.16 | 1.41 | 2.62 | 48.53 | 34.58 | 21.78 | 97.08 | 73.59 | -0.09 | -0.11 | 0.02 | 1.35 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.55 | 28,000 | -3.45% | 9.52 | 9.48 | 9.08 | 8.88 | 8.59 | 54.05 | 55.19 | 54.23 | 32.27 | 32.42 | 0.13 | 0.14 | -0.01 | 0.93 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.33 | 259,000 | 0.39% | 9.55 | 9.49 | 10.49 | 13.23 | 16.24 | 43.55 | 15.11 | 14.59 | 16.53 | 15.63 | -0.44 | -0.44 | 0.00 | 0.81 | ||
| DLTH | DULUTH HOLDINGS INC | $3.27 | 44,700 | 27.71% | 3.43 | 3.38 | 2.94 | 2.63 | 2.80 | 50.32 | 25.42 | 31.43 | 1.41 | 5.34 | 0.10 | 0.15 | -0.05 | 1.18 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.13 | 505,000 | 6.77% | 5.97 | 6.39 | 6.63 | 8.26 | 8.97 | 48.48 | 15.68 | 19.34 | 33.68 | 30.86 | -0.22 | -0.23 | 0.02 | 0.15 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.39 | 308,000 | 45.28% | 3.33 | 3.25 | 3.54 | 3.43 | 2.82 | 49.12 | 78.25 | 83.93 | 85.98 | 91.67 | -0.05 | -0.09 | 0.04 | 0.56 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.93 | 884,000 | 14.66% | 0.86 | 0.89 | 0.98 | 1.18 | 1.46 | 52.08 | 60.97 | 48.18 | 99.69 | 84.87 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.50 | 7,001,000 | 2,667.19% | 1.59 | 1.96 | 2.87 | 2.67 | 2.79 | 36.07 | 13.30 | 7.49 | 37.40 | 30.80 | -0.44 | -0.42 | -0.02 | 0.77 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.70 | 21,900 | 33.54% | 7.57 | 7.53 | 8.18 | N/A | N/A | 50.05 | 45.29 | 47.18 | 66.46 | 69.63 | 0.02 | -0.12 | 0.14 | 2.06 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 29,500 | 1,452.63% | 10.40 | 10.39 | 10.36 | 10.31 | 10.23 | 62.70 | 93.33 | 82.22 | 52.39 | 45.61 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 9,200 | N/A | 10.93 | 10.78 | 10.21 | 10.72 | 11.14 | 55.24 | 84.96 | 77.36 | 70.86 | 61.52 | 0.23 | 0.21 | 0.01 | 1.31 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.96 | 1,021,000 | 47.54% | 0.91 | 0.90 | 1.05 | 1.20 | 1.11 | 52.01 | 43.33 | 46.53 | 71.88 | 75.65 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.55 | 66,000 | 7.32% | 1.56 | 1.67 | 2.15 | 3.91 | 54.06 | 40.27 | 16.75 | 14.78 | 38.42 | 30.79 | -0.18 | -0.21 | 0.03 | 64.93 | ||
| WW | WW INTERNATIONAL INC | $11.80 | 432,000 | 57.09% | 10.48 | 10.51 | 15.29 | 20.24 | 25.56 | 48.45 | 86.01 | 75.32 | 99.24 | 99.75 | -1.02 | -1.59 | 0.57 | 1.96 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.74 | 450 | -30.77% | 10.70 | 10.65 | 10.60 | 10.54 | 10.45 | 86.38 | 97.78 | 98.52 | 80.93 | 91.25 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| COOK | TRAEGER INC | $42.88 | 5,900 | -37.23% | 40.36 | 38.96 | 34.98 | 42.53 | 50.92 | 59.86 | 65.81 | 65.67 | 38.54 | 38.25 | 1.97 | 1.76 | 0.21 | 1.64 | ||
| WSBK | WINCHESTER BANCORP INC | $12.65 | 32,300 | 199.07% | 12.84 | 12.92 | 12.90 | 12.06 | 10.80 | 37.26 | 45.56 | 50.81 | 10.37 | 10.37 | -0.02 | 0.02 | -0.04 | -0.04 | ||
| FORR | FORRESTER RESEARCH INC | $6.09 | 51,000 | 15.91% | 6.17 | 5.99 | 5.96 | 6.67 | 7.87 | 51.63 | 59.38 | 70.82 | 27.93 | 52.92 | 0.10 | 0.07 | 0.02 | 0.74 | ||
| BUDA | BUDA JUICE INC | $9.28 | 2,700 | -3.57% | 9.65 | 9.88 | 9.56 | N/A | N/A | 43.44 | 42.87 | 44.63 | 23.94 | 26.75 | -0.08 | 0.00 | -0.08 | -0.32 | ||
| GUTS | FRACTYL HEALTH INC | $0.74 | 1,114,000 | -37.73% | 0.66 | 0.59 | 0.52 | 1.02 | 1.17 | 68.81 | 87.70 | 89.23 | 82.45 | 85.08 | 0.05 | 0.04 | 0.02 | 1.19 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.65 | 321,000 | -68.99% | 3.69 | 4.98 | 6.23 | N/A | N/A | 26.69 | 11.75 | 11.01 | 65.58 | 54.37 | -0.85 | -0.76 | -0.09 | 1.47 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.06 | 106,000 | -1.85% | 5.62 | 5.94 | 7.12 | 8.20 | 6.38 | 31.23 | 5.27 | 6.07 | 4.09 | 4.27 | -0.44 | -0.42 | -0.02 | 1.42 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 15,000 | -25.37% | 10.51 | 10.51 | 10.48 | 10.44 | 10.36 | 61.37 | 50.00 | 51.85 | 2.58 | 2.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 62.89 | 83.33 | 91.67 | 27.18 | 33.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VRA | VERA BRADLEY INC | $4.14 | 472,000 | 208.50% | 4.08 | 4.00 | 3.47 | 3.02 | 2.62 | 61.39 | 62.59 | 63.20 | 20.03 | 20.52 | 0.19 | 0.21 | -0.02 | 1.27 | ||
| BMEA | BIOMEA FUSION INC | $1.60 | 1,846,000 | 61.36% | 1.58 | 1.76 | 1.53 | 1.42 | 1.52 | 48.98 | 26.47 | 17.59 | 21.88 | 13.28 | -0.02 | 0.03 | -0.05 | 1.10 | ||
| HCAT | HEALTH CATALYST INC | $1.57 | 255,000 | -20.56% | 1.41 | 1.30 | 1.38 | 1.80 | 2.43 | 63.93 | 68.39 | 73.21 | 95.90 | 93.54 | 0.06 | 0.01 | 0.05 | 1.68 | ||
| ROC | RANK ONE COMPUTING CORP | $6.05 | 12,100 | 31.52% | 6.21 | 6.25 | 6.44 | N/A | N/A | 40.53 | 46.39 | 50.87 | 60.56 | 64.58 | -0.10 | -0.07 | -0.03 | 0.28 | ||
| UNB | UNION BANKSHARES INC | $24.98 | 11,000 | 358.33% | 24.82 | 24.63 | 24.08 | 24.15 | 24.57 | 54.34 | 42.53 | 42.01 | 33.33 | 29.87 | 0.20 | 0.22 | -0.03 | 0.34 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.53 | 109,000 | 13.54% | 2.41 | 2.32 | 2.81 | 3.26 | 3.29 | 52.74 | 71.11 | 76.33 | 92.71 | 93.02 | -0.04 | -0.11 | 0.07 | 1.27 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.68 | 1,053,000 | 27.79% | 1.68 | 1.68 | 1.75 | 2.05 | 2.18 | 49.18 | 20.29 | 31.04 | 19.31 | 29.14 | -0.01 | -0.02 | 0.00 | 1.57 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.76 | 27,800 | 64.50% | 14.58 | 14.48 | 14.16 | 15.07 | 15.23 | 57.63 | 79.73 | 80.49 | 68.08 | 74.30 | 0.19 | 0.14 | 0.05 | 0.82 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.84 | 139,000 | -12.03% | 3.71 | 3.80 | 4.07 | 4.64 | 3.64 | 50.06 | 37.83 | 30.88 | 54.06 | 40.91 | -0.09 | -0.11 | 0.02 | 1.40 | ||
| BTCS | BTCS INC | $2.29 | 1,403,000 | 87.32% | 2.02 | 1.90 | 1.74 | 2.12 | 3.15 | 70.10 | 93.12 | 92.80 | 84.34 | 83.40 | 0.13 | 0.09 | 0.04 | 1.92 | ||
| TTRX | TURN THERAPEUTICS INC | $3.80 | 12,700 | 25.74% | 3.64 | 3.52 | 3.49 | 3.69 | N/A | 61.24 | 77.44 | 82.67 | 77.58 | 81.67 | 0.08 | 0.04 | 0.04 | 1.40 | ||
| CLAR | CLARUS CORP | $2.94 | 253,000 | -21.43% | 2.71 | 2.75 | 2.82 | 3.16 | 3.34 | 58.46 | 49.60 | 33.31 | 61.16 | 42.42 | -0.02 | -0.04 | 0.02 | 1.30 | ||
| MGYR | MAGYAR BANCORP INC | $17.40 | 2,000 | -75.31% | 17.48 | 17.59 | 17.45 | 17.60 | 17.32 | 47.15 | 24.13 | 24.03 | 1.65 | 1.59 | -0.03 | 0.00 | -0.03 | 0.10 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 292,000 | 94.67% | 0.58 | 0.60 | 0.62 | 0.66 | 0.63 | 48.97 | 30.33 | 26.11 | 44.44 | 35.33 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| ULBI | ULTRALIFE CORP | $6.74 | 33,400 | 77.66% | 7.04 | 7.22 | 6.63 | 6.38 | 6.57 | 44.58 | 7.88 | 6.71 | 8.49 | 4.72 | 0.01 | 0.14 | -0.12 | 0.95 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.00 | 519,000 | -48.97% | 2.05 | 2.10 | 2.11 | 2.25 | 2.04 | 43.59 | 19.92 | 14.76 | 7.96 | 7.94 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.51 | 52,400 | 9.17% | 6.52 | 6.58 | 6.38 | 6.18 | 6.26 | 52.33 | 29.30 | 30.47 | 18.26 | 19.63 | 0.08 | 0.11 | -0.04 | 0.83 | ||
| CUE | CUE BIOPHARMA INC | $33.98 | 813,000 | 27.43% | 22.16 | 19.71 | 12.67 | 11.38 | 16.74 | 70.82 | 78.19 | 69.73 | 76.62 | 65.66 | 5.03 | 3.31 | 1.72 | 1.48 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.62 | 692,000 | 8.29% | 13.36 | 10.17 | 7.51 | 6.74 | 4.99 | 58.43 | 47.84 | 51.10 | 7.53 | 14.62 | 1.82 | 1.67 | 0.15 | 0.77 | ||
| ALOT | ASTRONOVA INC | $14.35 | 66,000 | -14.29% | 13.95 | 13.29 | 10.76 | 9.86 | 9.88 | 74.46 | 88.38 | 87.44 | 32.38 | 22.51 | 1.04 | 1.08 | -0.04 | 0.30 | ||
| TEAD | TEADS HOLDING CO | $1.15 | 1,143,000 | 429.17% | 0.89 | 0.80 | 0.76 | 0.73 | 1.15 | 76.80 | 89.66 | 89.48 | 80.11 | 74.19 | 0.08 | 0.04 | 0.03 | 1.56 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 3,312,000 | 52.84% | 1.41 | 1.36 | 1.25 | 1.23 | 1.33 | 64.80 | 54.28 | 64.63 | 56.13 | 69.92 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| CBUS | CIBUS INC | $1.59 | 350,000 | -23.58% | 1.46 | 1.46 | 2.33 | 2.18 | 1.81 | 45.77 | 76.64 | 63.78 | 100.00 | 98.40 | -0.18 | -0.24 | 0.07 | 1.43 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.23 | 864,000 | 26.32% | 1.26 | 1.16 | 1.07 | 1.20 | 1.41 | 56.58 | 63.22 | 71.81 | 30.15 | 48.03 | 0.07 | 0.06 | 0.00 | 1.38 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.07 | 258,000 | 74.32% | 1.28 | 1.47 | 1.72 | 1.88 | 2.05 | 17.61 | 10.49 | 11.80 | 2.24 | 5.04 | -0.17 | -0.13 | -0.04 | 0.16 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 7,900 | 8.22% | 17.10 | 17.10 | 16.52 | 16.32 | 15.90 | 62.82 | 34.62 | 39.50 | 9.42 | 11.46 | 0.16 | 0.20 | -0.03 | 0.21 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 37,700 | 0.80% | 5.30 | 5.42 | 5.39 | 5.31 | 5.24 | 43.59 | 30.98 | 30.21 | 27.40 | 21.24 | -0.07 | -0.03 | -0.03 | 0.48 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.37 | 3,800 | 26.67% | 41.74 | 43.22 | 42.92 | 43.41 | 44.62 | 47.08 | 23.58 | 14.23 | 40.28 | 21.73 | -0.52 | -0.39 | -0.14 | 0.12 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.01 | 133,000 | 115.91% | 13.63 | 13.99 | 13.62 | 16.20 | 17.39 | 42.66 | 11.44 | 20.57 | 11.91 | 22.42 | -0.18 | -0.05 | -0.13 | 0.91 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.39 | 9,500 | 69.64% | 8.39 | 8.45 | 8.42 | 8.44 | 8.60 | 48.16 | 30.98 | 31.73 | 50.22 | 48.41 | -0.03 | -0.02 | -0.01 | 0.11 | ||
| HURC | HURCO COMPANIES INC | $16.80 | 3,000 | 20.00% | 16.74 | 16.59 | 15.99 | 16.25 | 16.90 | 56.22 | 54.81 | 60.92 | 30.88 | 47.08 | 0.30 | 0.27 | 0.03 | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.48 | 69,000 | 21.05% | 3.42 | 3.04 | 3.29 | 2.67 | 2.21 | 56.36 | 79.01 | 75.97 | 87.48 | 85.19 | 0.15 | 0.07 | 0.08 | 0.61 | ||
| AMWL | AMERICAN WELL CORP | $7.15 | 191,000 | 85.44% | 6.29 | 6.10 | 5.75 | 5.28 | 5.63 | 67.52 | 68.76 | 66.29 | 60.59 | 42.85 | 0.26 | 0.20 | 0.06 | 1.53 | ||
| SCOR | COMSCORE INC | $7.15 | 7,900 | -24.76% | 7.31 | 7.48 | 7.22 | 7.41 | 7.10 | 46.58 | 30.61 | 31.62 | 30.23 | 31.43 | -0.00 | 0.04 | -0.05 | 0.98 | ||
| CRMT | AMERICAS CARMART INC | $12.92 | 153,000 | 150.82% | 12.56 | 12.45 | 14.13 | 19.71 | 26.11 | 48.79 | 40.59 | 41.05 | 69.64 | 68.48 | -0.35 | -0.56 | 0.21 | 1.28 | ||
| KALA | KALA BIO INC | $0.12 | 1,274,000 | -39.56% | 0.12 | 0.16 | 0.22 | 0.38 | 3.21 | 30.44 | 9.49 | 6.80 | 20.34 | 13.12 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| NEOV | NEOVOLTA INC | $2.51 | 461,000 | -18.12% | 2.68 | 2.86 | 3.25 | 3.57 | 4.03 | 36.51 | 16.05 | 19.19 | 15.79 | 21.60 | -0.22 | -0.20 | -0.01 | 0.87 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 1,235,000 | -19.44% | 0.94 | 1.00 | 0.99 | 0.99 | 1.05 | 45.03 | 23.82 | 19.41 | 24.63 | 17.30 | -0.02 | -0.01 | -0.02 | 0.95 | ||
| ARBE | ARBE ROBOTICS LTD | $0.87 | 1,084,000 | 80.67% | 0.81 | 0.78 | 0.75 | 0.98 | 1.29 | 60.87 | 67.73 | 68.53 | 79.23 | 79.21 | 0.03 | 0.01 | 0.01 | 1.11 | ||
| SEER | SEER INC | $1.89 | 206,000 | -79.82% | 1.94 | 1.93 | 1.83 | 1.85 | 1.98 | 49.81 | 27.22 | 43.42 | 10.13 | 22.50 | 0.03 | 0.04 | -0.01 | 1.70 | ||
| STHO | STAR HOLDINGS | $8.81 | 22,800 | -29.85% | 8.44 | 8.40 | 8.23 | 8.18 | 8.05 | 61.98 | 63.98 | 58.37 | 57.75 | 43.39 | 0.12 | 0.09 | 0.03 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.00 | 4,600 | 557.14% | 37.15 | 36.37 | 36.76 | 37.90 | 42.44 | 52.97 | 67.79 | 72.81 | 38.34 | 53.04 | 0.41 | 0.26 | 0.15 | 0.47 | ||
| VANI | VIVANI MEDICAL INC | $1.25 | 176,000 | -27.27% | 1.33 | 1.27 | 1.19 | 1.26 | 1.33 | 49.25 | 31.58 | 47.31 | 4.56 | 19.08 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| SRFM | SURF AIR MOBILITY INC | $1.37 | 9,861,000 | 374.31% | 1.13 | 1.17 | 1.38 | 1.82 | 2.90 | 58.08 | 41.98 | 27.82 | 60.21 | 46.05 | -0.06 | -0.09 | 0.03 | 2.23 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.06 | 51,600 | -46.80% | 61.89 | 66.86 | 62.33 | 51.00 | 45.31 | 27.56 | 1.70 | 2.72 | 0.00 | 0.00 | -4.59 | 0.22 | -4.81 | 0.60 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.11 | 40,700 | 236.36% | 23.17 | 22.92 | 21.48 | 20.28 | 17.99 | 60.13 | 71.77 | 74.61 | 38.60 | 36.99 | 0.51 | 0.57 | -0.06 | 0.17 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $6.56 | 2,217,000 | -23.31% | 7.90 | 5.93 | 3.54 | 3.03 | 5.92 | 54.32 | 57.72 | 73.89 | 65.00 | 86.10 | 1.60 | 1.37 | 0.23 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.