Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDZ | CLASSOVER HOLDINGS INC | $3.91 | 492,000 | -56.31% | 4.01 | 3.63 | 3.15 | 6.89 | 9.02 | 50.43 | 37.43 | 37.00 | 43.64 | 43.20 | 0.05 | -0.02 | 0.07 | 0.32 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.73 | 576,000 | 31.21% | 1.71 | 1.62 | 1.30 | 1.58 | 1.65 | 63.05 | 72.25 | 71.88 | 28.12 | 28.18 | 0.11 | 0.11 | -0.01 | 0.72 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 450 | -18.18% | 10.42 | 10.45 | 10.41 | 10.34 | 10.21 | 50.77 | 23.81 | 19.05 | 21.78 | 16.97 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.21 | 300,000 | -37.63% | 5.82 | 4.86 | 3.67 | 4.25 | 4.66 | 56.01 | 50.85 | 53.86 | 11.97 | 17.16 | 0.57 | 0.65 | -0.08 | 1.36 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.34 | 250 | N/A | 10.46 | 10.39 | 10.33 | 10.26 | 10.15 | 39.61 | 71.11 | 90.37 | 66.67 | 88.89 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 174,000 | 48.72% | 1.41 | 1.38 | 1.37 | 1.50 | 1.48 | 45.85 | 29.67 | 40.87 | 8.73 | 25.17 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| OCX | ONCOCYTE CORP | $3.20 | 104,000 | 141.86% | 2.83 | 3.03 | 2.97 | 2.92 | 2.82 | 58.27 | 35.71 | 20.59 | 40.36 | 19.44 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| BGM | BGM GROUP LTD | $12.65 | 112,000 | 0.90% | 14.06 | 13.62 | 12.12 | 11.19 | 9.62 | 47.25 | 33.28 | 49.64 | 15.19 | 31.74 | 0.59 | 0.70 | -0.11 | 0.35 | ||
| ALTO | ALTO INGREDIENTS INC | $1.18 | 324,000 | -13.60% | 1.09 | 1.02 | 0.92 | 1.19 | 1.39 | 66.48 | 73.87 | 77.10 | 80.49 | 76.97 | 0.06 | 0.04 | 0.02 | 1.30 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.70 | 10,000 | -69.42% | 1.68 | 1.58 | 1.43 | 1.60 | 6.38 | 55.12 | 50.60 | 48.70 | 28.90 | 31.99 | 0.07 | 0.07 | 0.01 | 0.57 | ||
| TISI | TEAM INC | $20.26 | 14,800 | 78.31% | 19.39 | 19.34 | 20.58 | 18.56 | 17.79 | 53.97 | 83.57 | 74.65 | 100.00 | 96.74 | -0.11 | -0.30 | 0.18 | 1.16 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| PBHC | PATHFINDER BANCORP INC | $14.81 | 4,000 | -37.50% | 15.24 | 15.26 | 15.18 | 16.01 | 16.44 | 43.91 | 38.76 | 45.68 | 42.05 | 53.27 | -0.02 | -0.00 | -0.02 | 0.09 | ||
| LESL | LESLIE's INC | $0.49 | 3,333,000 | -52.10% | 0.63 | 0.72 | 0.69 | 0.98 | 1.82 | 26.30 | 4.39 | 2.88 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 1.28 | ||
| UFI | UNIFI INC | $4.94 | 24,000 | -48.39% | 5.03 | 4.99 | 4.92 | 5.18 | 5.73 | 48.50 | 33.62 | 48.89 | 8.51 | 32.13 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.68 | 1,480,000 | 1,873.33% | 1.43 | 1.48 | 1.36 | 1.64 | 2.43 | 59.09 | 40.89 | 23.14 | 39.51 | 16.77 | -0.00 | 0.00 | -0.01 | 1.16 | ||
| ADAG | ADAGENE INC | $1.92 | 8,900 | 102.27% | 1.93 | 1.89 | 1.69 | 1.77 | 2.07 | 54.16 | 50.83 | 58.67 | 28.32 | 32.56 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.12 | 800 | -38.46% | 10.10 | 10.08 | N/A | N/A | N/A | 70.48 | 83.33 | 83.65 | 66.26 | 64.26 | N/A | N/A | N/A | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.77 | 40,300 | -60.87% | 2.80 | 2.81 | 2.74 | 2.97 | 3.07 | 48.02 | 23.72 | 28.18 | 22.58 | 30.73 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| CFSB | CFSB BANCORP INC | $13.69 | 2,400 | 71.43% | 13.67 | 13.38 | 10.06 | 8.89 | 7.82 | 89.57 | 79.00 | 71.72 | 5.68 | 2.76 | 1.10 | 1.27 | -0.17 | 0.01 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 144,000 | N/A | 19.52 | 15.76 | 13.35 | 12.27 | 11.65 | 88.78 | 74.58 | 70.64 | 93.53 | 91.43 | 3.82 | 1.97 | 1.84 | -0.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.80 | 18,600 | 12.05% | 7.02 | 6.92 | 6.05 | 7.06 | 8.43 | 51.11 | 52.19 | 62.57 | 10.87 | 35.68 | 0.20 | 0.25 | -0.05 | 0.97 | ||
| SRL | SCULLY ROYALTY LTD | $6.03 | 450 | -85.94% | 6.24 | 6.50 | 7.15 | 7.52 | 7.63 | 29.52 | 2.87 | 9.08 | 0.36 | 5.57 | -0.31 | -0.30 | -0.01 | 0.43 | ||
| NAKA | KINDLY MD INC | $14.82 | 574,000 | -31.50% | 15.30 | 18.74 | 9.94 | 5.84 | 3.53 | 50.01 | 25.34 | 26.82 | 19.08 | 22.03 | 1.02 | 2.09 | -1.06 | 2.61 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 4,856,000 | 0.60% | 0.54 | 0.53 | 0.48 | 0.54 | 0.44 | 50.62 | 45.00 | 46.98 | 42.07 | 46.28 | 0.01 | 0.02 | -0.00 | 1.24 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.61 | 85,000 | 5,212.50% | 17.30 | 17.50 | 17.41 | 18.66 | 19.26 | 53.54 | 39.29 | 31.25 | 32.92 | 20.83 | -0.10 | -0.08 | -0.02 | 0.16 | ||
| HNNA | HENNESSY ADVISORS INC | $11.43 | 7,800 | 110.81% | 11.17 | 10.91 | 10.54 | 10.89 | 10.88 | 62.56 | 77.04 | 71.93 | 53.99 | 48.90 | 0.18 | 0.16 | 0.02 | 0.29 | ||
| COYA | COYA THERAPEUTICS INC | $5.32 | 28,200 | 35.58% | 5.63 | 5.63 | 5.77 | 6.12 | 6.31 | 40.71 | 29.14 | 32.80 | 37.70 | 38.55 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.16 | 41,000 | -27.56% | 1.21 | 1.26 | 1.17 | 0.99 | 1.07 | 43.31 | 28.08 | 24.99 | 24.55 | 17.52 | -0.02 | 0.01 | -0.02 | 0.79 | ||
| AXTI | AXT INC | $1.95 | 473,000 | 9.49% | 1.95 | 1.74 | 1.49 | 1.64 | 1.96 | 59.07 | 49.07 | 60.01 | 36.13 | 61.85 | 0.17 | 0.14 | 0.03 | 1.62 | ||
| SOL | EMEREN GROUP LTD | $1.73 | 116,000 | 84.13% | 1.75 | 1.71 | 1.51 | 1.58 | 1.88 | 54.82 | 44.85 | 53.66 | 4.86 | 9.86 | 0.06 | 0.07 | -0.01 | 1.31 | ||
| RILY | B RILEY FINANCIAL INC | $2.91 | 507,000 | -29.58% | 3.01 | 3.03 | 3.04 | 3.74 | 4.48 | 42.10 | 19.78 | 24.31 | 7.16 | 20.77 | -0.05 | -0.05 | -0.00 | 1.41 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.61 | 69,000 | -36.70% | 8.00 | 7.95 | 6.96 | 6.56 | 5.43 | 49.36 | 18.11 | 28.73 | 3.55 | 9.85 | 0.19 | 0.31 | -0.12 | 0.71 | ||
| BLNK | BLINK CHARGING CO | $0.86 | 2,764,000 | 28.80% | 0.89 | 0.81 | 0.77 | 0.91 | 1.31 | 54.05 | 45.25 | 50.49 | 52.30 | 61.66 | 0.04 | 0.03 | 0.01 | 2.02 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 306,000 | 2.00% | 0.74 | 0.75 | 0.75 | 1.04 | 1.72 | 42.52 | 17.69 | 14.77 | 12.03 | 7.84 | -0.02 | -0.01 | -0.01 | 1.52 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.16 | 23,200 | 26.78% | 2.20 | 2.20 | 2.22 | 2.25 | 2.31 | 45.38 | 33.33 | 39.14 | 10.72 | 19.92 | -0.01 | -0.00 | -0.01 | 1.15 | ||
| MBOT | MICROBOT MEDICAL INC | $2.42 | 718,000 | -42.79% | 2.55 | 2.60 | 2.45 | 2.08 | 1.59 | 45.97 | 19.73 | 21.06 | 12.79 | 6.67 | -0.00 | 0.05 | -0.05 | 1.17 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.76 | 1,036,000 | -3.63% | 0.80 | 0.79 | 0.89 | 0.96 | 1.07 | 40.94 | 20.86 | 25.72 | 17.68 | 27.14 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| BIRD | ALLBIRDS INC | $10.87 | 88,600 | 0.68% | 10.19 | 8.56 | 6.56 | 6.44 | 7.91 | 64.60 | 66.85 | 70.14 | 13.39 | 23.37 | 1.36 | 1.12 | 0.24 | 2.07 | ||
| IVVD | INVIVYD INC | $0.73 | 685,000 | -44.26% | 0.88 | 0.86 | 0.72 | 0.86 | 0.82 | 41.21 | 11.83 | 24.14 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.27 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.54 | 450,000 | 3.21% | 1.66 | 1.54 | 1.46 | 1.69 | 3.09 | 50.00 | 33.79 | 40.69 | 1.06 | 8.33 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| IOBT | IO BIOTECH INC | $1.32 | 111,000 | -35.09% | 1.46 | 1.36 | 1.12 | 1.04 | 1.01 | 51.13 | 34.23 | 46.82 | 0.00 | 6.09 | 0.09 | 0.11 | -0.03 | 0.94 | ||
| THCH | TH INTERNATIONAL LTD | $2.67 | 850 | -99.04% | 2.74 | 2.74 | 2.68 | 2.88 | 3.24 | 46.29 | 25.90 | 27.36 | 23.68 | 21.39 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| NIPG | NIP GROUP INC | $1.53 | 99,000 | -28.26% | 1.53 | 1.42 | 1.54 | 2.06 | 4.50 | 51.74 | 65.10 | 66.67 | 68.31 | 69.96 | 0.01 | -0.02 | 0.03 | 1.51 | ||
| LCUT | LIFETIME BRANDS INC | $3.87 | 48,600 | -17.63% | 3.77 | 3.53 | 3.59 | 4.42 | 5.28 | 54.96 | 64.10 | 65.20 | 65.02 | 70.00 | 0.11 | 0.03 | 0.08 | 0.89 | ||
| NTRB | NUTRIBAND INC | $7.75 | 27,200 | -26.49% | 7.63 | 6.98 | 6.10 | 6.51 | 5.87 | 60.70 | 55.31 | 57.10 | 16.01 | 24.24 | 0.46 | 0.45 | 0.01 | 0.54 | ||
| MGNX | MACROGENICS INC | $1.37 | 850,000 | 20.40% | 1.58 | 1.52 | 1.50 | 1.91 | 2.70 | 42.25 | 18.77 | 26.05 | 27.02 | 38.67 | -0.01 | 0.00 | -0.01 | 1.42 | ||
| XCH | XCHG LTD | $1.45 | 82,000 | 258.08% | 1.32 | 1.37 | 1.30 | 1.25 | N/A | 59.54 | 51.49 | 42.13 | 33.33 | 13.75 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| SILC | SILICOM LTD | $14.98 | 450 | -85.00% | 14.78 | 14.84 | 14.50 | 15.21 | 14.79 | 51.73 | 60.33 | 65.11 | 52.22 | 58.18 | 0.03 | 0.03 | 0.00 | 0.72 | ||
| ASST | ASSET ENTITIES INC | $5.44 | 1,247,000 | -42.67% | 6.10 | 7.21 | 4.24 | 2.42 | 1.70 | 47.40 | 11.92 | 13.43 | 11.05 | 14.68 | 0.21 | 0.61 | -0.40 | 1.07 | ||
| MAMO | MASSIMO GROUP | $2.06 | 1,100 | -15.38% | 2.12 | 2.19 | 2.32 | 2.58 | 2.97 | 37.91 | 44.49 | 47.47 | 7.18 | 13.66 | -0.07 | -0.06 | -0.00 | 0.13 | ||
| INTT | INTEST CORP | $6.84 | 14,400 | 22.03% | 6.70 | 6.40 | 6.20 | 7.09 | 7.34 | 58.22 | 63.72 | 69.83 | 52.00 | 59.66 | 0.19 | 0.12 | 0.07 | 1.16 | ||
| VERU | VERU INC | $0.58 | 1,700,000 | 34.49% | 0.63 | 0.58 | 0.55 | 0.55 | 0.66 | 50.05 | 44.57 | 54.00 | 22.15 | 42.73 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| ZSPC | ZSPACE INC | $3.68 | 59,300 | 86.48% | 4.20 | 4.62 | 6.88 | 10.29 | N/A | 29.47 | 11.24 | 8.86 | 47.90 | 52.56 | -0.90 | -0.94 | 0.05 | 1.25 | ||
| ZENV | ZENVIA INC | $1.62 | 34,800 | 6.10% | 1.44 | 1.35 | 1.44 | 1.72 | 1.68 | 62.59 | 86.49 | 80.36 | 87.05 | 82.07 | 0.02 | -0.02 | 0.04 | 1.12 | ||
| NCTY | THE9 LTD | $7.48 | 48,400 | -49.58% | 9.12 | 9.89 | 10.80 | 12.20 | 11.62 | 27.42 | 6.03 | 13.03 | 1.32 | 15.82 | -0.84 | -0.63 | -0.21 | 1.90 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 21,000 | -2.78% | 0.66 | 0.68 | 0.57 | 0.55 | 0.53 | 42.76 | 0.78 | 8.27 | 0.00 | 0.29 | 0.01 | 0.03 | -0.02 | 0.39 | ||
| MCHX | MARCHEX INC | $1.90 | 15,200 | 15.15% | 1.92 | 1.78 | 1.58 | 1.74 | 1.80 | 60.78 | 76.51 | 81.16 | 52.61 | 63.33 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 49,000 | 63.33% | 10.84 | 10.83 | 10.79 | 10.72 | 10.55 | 57.43 | 5.36 | 5.65 | 21.04 | 24.09 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| IROQ | IF BANCORP INC | $24.88 | 850 | -85.83% | 24.23 | 24.30 | 24.02 | 24.04 | 22.68 | 60.39 | 65.73 | 50.69 | 73.78 | 54.95 | 0.08 | 0.04 | 0.03 | 0.05 | ||
| PLCE | CHILDRENS PLACE INC | $3.76 | 1,166,000 | 52.62% | 4.85 | 5.40 | 5.67 | 7.28 | 9.85 | 31.84 | 1.39 | 2.32 | 0.36 | 0.99 | -0.58 | -0.35 | -0.22 | 1.61 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.18 | 69,000 | 5.18% | 12.11 | 12.31 | 10.13 | 7.70 | 6.63 | 54.05 | 36.28 | 33.09 | 45.40 | 28.53 | 0.32 | 0.54 | -0.21 | 0.30 | ||
| GORO | GOLD RESOURCE CORP | $0.61 | 731,000 | -41.29% | 0.64 | 0.62 | 0.54 | 0.50 | 0.38 | 50.99 | 87.63 | 91.01 | 64.59 | 71.24 | 0.02 | 0.03 | -0.00 | 0.60 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.53 | 1,171,000 | -31.76% | 0.57 | 0.60 | 0.63 | 0.92 | 1.01 | 36.46 | 21.51 | 18.28 | 13.62 | 11.55 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| LGO | LARGO INC | $1.30 | 56,000 | -30.00% | 1.32 | 1.32 | 1.41 | 1.61 | 1.77 | 42.94 | 25.00 | 24.72 | 38.15 | 35.24 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| LVO | LIVEONE INC | $0.86 | 720,000 | 18.81% | 0.84 | 0.81 | 0.75 | 0.82 | 0.93 | 57.22 | 62.75 | 58.95 | 59.37 | 54.33 | 0.02 | 0.02 | 0.00 | 1.37 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.38 | 95,000 | -54.76% | 6.95 | 7.06 | 6.76 | 6.99 | 7.59 | 56.17 | 65.76 | 68.53 | 86.35 | 81.45 | 0.15 | 0.07 | 0.08 | 0.38 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.69 | 11,008,000 | 119.11% | 0.71 | 0.66 | 0.62 | 0.60 | 0.57 | 51.83 | 37.67 | 33.76 | 32.51 | 28.48 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| MHH | MASTECH DIGITAL INC | $7.02 | 3,600 | -48.57% | 6.62 | 6.95 | 7.50 | 9.42 | 10.78 | 47.76 | 33.51 | 25.93 | 61.14 | 41.86 | -0.30 | -0.35 | 0.05 | 0.70 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 1,300 | N/A | 10.20 | 10.20 | 10.16 | 10.09 | N/A | 74.73 | 71.11 | 51.11 | 86.33 | 68.61 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.63 | 191,000 | 36.43% | 1.59 | 1.50 | 1.50 | 1.76 | 1.72 | 55.08 | 76.47 | 80.61 | 65.24 | 71.91 | 0.05 | 0.02 | 0.03 | 1.17 | ||
| ODYS | ODYSIGHTAI INC | $5.04 | 5,000 | 16.28% | 5.17 | 5.18 | 5.38 | N/A | N/A | 44.25 | 55.04 | 54.93 | 67.17 | 62.53 | -0.08 | -0.09 | 0.02 | 0.34 | ||
| GSIT | GSI TECHNOLOGY INC | $3.19 | 192,000 | 46.56% | 3.23 | 3.23 | 3.09 | 2.92 | 3.01 | 49.69 | 33.97 | 28.18 | 35.24 | 20.64 | 0.00 | 0.03 | -0.03 | 1.10 | ||
| WBX | WALLBOX NV | $0.33 | 261,000 | -64.59% | 0.34 | 0.33 | 0.34 | 0.38 | 0.62 | 45.79 | 57.25 | 60.42 | 17.93 | 43.04 | -0.00 | -0.00 | 0.00 | 1.11 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.38 | 66,700 | 333.12% | 11.91 | 10.31 | 8.10 | 8.85 | 10.28 | 63.13 | 81.59 | 80.22 | 68.80 | 71.79 | 1.39 | 1.17 | 0.22 | 0.81 | ||
| WSBK | WINCHESTER BANCORP INC | $8.76 | 39,200 | 262.96% | 9.07 | 9.20 | N/A | N/A | N/A | 53.51 | 1.83 | 4.39 | N/A | N/A | N/A | N/A | N/A | -0.24 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.41 | 156,000 | -46.02% | 5.72 | 5.46 | 4.91 | 5.21 | 12.25 | 50.82 | 48.06 | 55.32 | 13.50 | 23.11 | 0.19 | 0.23 | -0.04 | 0.60 | ||
| CLYM | CLIMB BIO INC | $1.20 | 190,000 | 18.01% | 1.29 | 1.25 | 1.25 | 1.37 | 2.78 | 45.00 | 26.88 | 32.26 | 23.65 | 33.67 | 0.01 | 0.01 | -0.00 | 0.70 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 4,700 | 6.82% | 0.98 | 0.99 | 0.98 | 0.99 | 1.10 | 47.65 | 59.26 | 58.44 | 59.50 | 53.87 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.40 | 25,800 | -39.58% | 5.58 | 5.43 | 4.97 | 4.80 | 3.18 | 50.91 | 38.93 | 47.37 | 13.76 | 25.50 | 0.15 | 0.19 | -0.04 | 0.35 | ||
| BZFD | BUZZFEED INC | $2.09 | 111,000 | -18.38% | 2.16 | 2.14 | 1.96 | 2.10 | 2.54 | 49.60 | 15.26 | 29.13 | 5.35 | 21.01 | 0.04 | 0.06 | -0.01 | 1.29 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 196,000 | N/A | 10.28 | 10.26 | 10.23 | 10.17 | N/A | 61.55 | 52.63 | 52.63 | 26.83 | 26.83 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | 689,000 | 0.73% | 1.50 | 1.44 | 1.44 | 2.72 | 7.92 | 38.43 | 20.54 | 34.20 | 8.43 | 23.47 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.85 | 380,000 | 61.70% | 2.03 | 1.93 | 1.97 | 2.30 | 2.53 | 45.92 | 49.88 | 61.28 | 41.74 | 57.14 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 63.21 | 66.67 | 74.07 | 100.00 | 95.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.28 | 10.21 | N/A | 64.00 | 100.00 | 100.00 | 76.04 | 68.05 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.60 | 14,000 | -73.38% | 12.66 | 12.69 | 12.25 | 11.86 | 11.56 | 50.69 | 38.26 | 35.27 | 50.09 | 43.11 | 0.12 | 0.14 | -0.02 | -0.00 | ||
| XBIT | XBIOTECH INC | $2.61 | 54,300 | 4.42% | 2.81 | 2.85 | 2.93 | 3.10 | 4.76 | 37.09 | 19.65 | 17.98 | 17.48 | 10.72 | -0.07 | -0.04 | -0.02 | 1.08 | ||
| EURK | EUREKA ACQUISITION CORP | $10.39 | 100 | -99.44% | 10.39 | 10.38 | 10.37 | 10.31 | 10.21 | 56.45 | 79.87 | 73.05 | 36.68 | 25.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $11.46 | 165,000 | 1.23% | 10.21 | 8.91 | 7.80 | 7.88 | 10.09 | 70.76 | 75.36 | 73.54 | 79.85 | 83.27 | 1.05 | 0.73 | 0.32 | 1.12 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | 42,300 | -36.87% | 1.27 | 1.79 | 2.52 | 2.80 | N/A | 33.20 | 5.73 | 6.82 | 35.58 | 25.60 | -0.42 | -0.42 | 0.00 | 0.17 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 15,900 | -54.18% | 1.02 | 1.02 | 1.01 | 1.04 | 1.15 | 42.74 | 22.08 | 18.74 | 19.61 | 19.85 | -0.01 | -0.00 | -0.01 | 0.10 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.82 | 62,500 | 227.23% | 4.95 | 4.86 | 4.67 | 5.06 | 6.01 | 50.36 | 28.45 | 40.38 | 1.82 | 18.35 | 0.07 | 0.08 | -0.02 | 0.92 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.20 | 2,000 | -79.80% | 30.48 | 30.56 | 30.11 | 30.18 | 26.40 | 53.09 | 70.63 | 59.50 | 93.85 | 82.38 | -0.07 | -0.16 | 0.09 | 0.68 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.30 | 2,800 | 154.55% | 12.52 | 12.37 | 11.90 | 12.03 | 12.63 | 50.50 | 46.80 | 53.83 | 8.65 | 17.10 | 0.12 | 0.17 | -0.05 | 0.28 | ||
| SRZN | SURROZEN INC | $9.22 | 15,300 | 19.53% | 8.98 | 8.54 | 8.96 | 10.15 | 10.39 | 55.07 | 75.13 | 78.48 | 88.86 | 96.29 | 0.15 | -0.04 | 0.19 | 0.60 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.15 | 698,000 | -23.88% | 3.78 | 3.44 | 3.32 | 3.01 | 2.67 | 43.53 | 8.90 | 20.63 | 1.56 | 10.94 | 0.06 | 0.14 | -0.08 | 0.81 | ||
| DLHC | DLH HOLDINGS CORP | $5.46 | 43,000 | -27.12% | 5.44 | 5.26 | 4.41 | 4.93 | 6.80 | 62.52 | 69.30 | 70.32 | 12.51 | 20.11 | 0.27 | 0.29 | -0.02 | 0.74 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 100 | 0.00% | 10.34 | 10.32 | 10.26 | 10.20 | N/A | 77.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| RDZN | ROADZEN INC | $1.05 | 317,000 | -36.09% | 1.02 | 1.01 | 0.98 | 1.09 | 1.24 | 52.28 | 64.28 | 47.64 | 64.00 | 43.04 | 0.02 | 0.01 | 0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.