Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $5.00 | 186,000 | -51.05% | 5.14 | 5.48 | 5.74 | 5.28 | 4.10 | 40.75 | 11.53 | 14.11 | 10.08 | 13.00 | -0.21 | -0.16 | -0.05 | 0.93 | ||
| NCTY | THE9 LTD | $9.58 | 97,000 | 30.20% | 9.47 | 9.69 | 9.79 | 9.23 | 10.92 | 49.11 | 40.89 | 42.27 | 56.32 | 58.03 | -0.11 | -0.11 | 0.00 | 2.20 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | 50,000 | 28.21% | 2.25 | 2.30 | 2.69 | 2.71 | 3.11 | 30.91 | 11.30 | 15.82 | 33.92 | 40.73 | -0.16 | -0.13 | -0.03 | 1.14 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.89 | 392,000 | 449.02% | 2.70 | 2.39 | 1.94 | 1.73 | 1.63 | 63.99 | 64.29 | 62.99 | 19.15 | 19.79 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.75 | 101,000 | 28.50% | 5.35 | 5.55 | 4.44 | 4.15 | 4.71 | 46.10 | 12.84 | 15.79 | 0.54 | 0.36 | 0.15 | 0.34 | -0.19 | 1.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.45 | 1,596,000 | 916.56% | 2.53 | 2.51 | 2.59 | 2.31 | 2.33 | 45.33 | 15.14 | 30.21 | 20.41 | 37.17 | -0.03 | -0.01 | -0.02 | 0.56 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.24 | 47,600 | -7.39% | 3.27 | 3.34 | 3.40 | 3.10 | 3.06 | 43.80 | 31.48 | 34.96 | 71.89 | 80.05 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | 0 | N/A | 11.55 | 11.58 | 11.59 | 11.50 | 11.35 | 35.72 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| INTT | INTEST CORP | $8.48 | 24,200 | 30.81% | 8.60 | 8.38 | 7.87 | 7.53 | 7.36 | 53.89 | 57.23 | 63.84 | 30.39 | 36.23 | 0.21 | 0.23 | -0.02 | 1.18 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.80 | 1,616,000 | 459.17% | 3.49 | 3.02 | 2.49 | 2.50 | 2.19 | 72.19 | 83.18 | 84.69 | 46.55 | 54.40 | 0.39 | 0.31 | 0.08 | 1.04 | ||
| EPSN | EPSILON ENERGY LTD | $4.80 | 108,000 | 6.93% | 4.78 | 4.84 | 5.21 | 6.04 | 6.38 | 44.04 | 36.96 | 35.13 | 58.62 | 59.90 | -0.13 | -0.15 | 0.03 | 0.48 | ||
| GAUZ | GAUZY LTD | $5.65 | 27,200 | -57.89% | 6.15 | 6.42 | 5.96 | 6.58 | 8.11 | 38.23 | 12.65 | 11.74 | 0.00 | 1.47 | -0.08 | 0.04 | -0.12 | 0.82 | ||
| COYA | COYA THERAPEUTICS INC | $6.32 | 120,000 | -48.72% | 6.54 | 6.48 | 6.22 | 6.10 | 6.11 | 49.72 | 21.53 | 27.49 | 4.18 | 7.68 | 0.08 | 0.13 | -0.05 | 0.89 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.58 | 1,945,000 | 205.82% | 2.55 | 2.91 | 2.36 | 2.01 | 1.31 | 49.07 | 14.35 | 9.77 | 7.36 | 2.69 | -0.02 | 0.09 | -0.11 | 0.74 | ||
| GNSS | GENASYS INC | $2.34 | 139,000 | -10.32% | 2.22 | 2.22 | 2.22 | 1.98 | 2.16 | 58.23 | 88.43 | 70.73 | 96.37 | 81.80 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| AMTD | AMTD IDEA GROUP | $1.29 | 16,795,000 | 95,871.43% | 1.10 | 1.10 | 1.13 | 1.07 | 1.06 | 67.94 | 35.26 | 40.08 | 58.58 | 58.18 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.49 | 8,428,000 | 77.96% | 3.30 | 3.13 | 2.02 | 1.31 | 1.19 | 57.81 | 38.51 | 33.85 | 17.13 | 10.22 | 0.32 | 0.42 | -0.10 | 2.18 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 23,000 | 53.33% | 2.68 | 2.84 | 3.06 | 3.07 | 3.19 | 41.81 | 31.84 | 33.49 | 59.96 | 61.49 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| MGNX | MACROGENICS INC | $1.66 | 854,000 | -13.03% | 1.81 | 1.75 | 1.73 | 1.62 | 1.80 | 45.99 | 14.97 | 28.06 | 8.01 | 22.26 | 0.01 | 0.03 | -0.02 | 1.50 | ||
| ATLX | ATLAS LITHIUM CORP | $5.35 | 380,000 | -29.24% | 5.47 | 5.90 | 5.37 | 5.03 | 5.01 | 47.40 | 12.18 | 8.94 | 11.00 | 6.78 | -0.06 | 0.07 | -0.12 | 1.32 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.16 | 3,130,000 | 116.76% | 1.37 | 1.37 | 1.58 | 1.62 | 2.53 | 29.79 | 4.87 | 10.74 | 17.01 | 30.54 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.85 | 51,400 | 12.47% | 14.88 | 14.98 | 13.65 | 11.86 | 9.58 | 52.60 | 28.30 | 30.34 | 10.85 | 12.91 | 0.26 | 0.43 | -0.18 | 1.93 | ||
| LFVN | LIFEVANTAGE CORP | $8.19 | 83,000 | -25.23% | 8.48 | 8.80 | 10.36 | 11.70 | 13.78 | 26.89 | 5.36 | 5.36 | 16.10 | 23.77 | -0.57 | -0.60 | 0.03 | 0.75 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.64 | 13,200 | -26.67% | 1.75 | 1.85 | 1.92 | 1.85 | 2.28 | 40.57 | 15.99 | 17.62 | 22.62 | 16.61 | -0.08 | -0.05 | -0.03 | 0.96 | ||
| UNB | UNION BANKSHARES INC | $22.82 | 7,500 | -78.69% | 23.97 | 24.34 | 25.23 | 26.21 | 28.63 | 34.86 | 19.67 | 13.04 | 21.58 | 18.77 | -0.65 | -0.45 | -0.20 | 0.35 | ||
| FGMC | FG MERGER II CORP | $10.04 | 66,000 | 36.36% | 10.02 | 10.02 | 10.00 | 9.95 | N/A | 58.79 | 34.71 | 23.96 | 35.30 | 20.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CDLX | CARDLYTICS INC | $1.94 | 666,000 | 7.59% | 1.97 | 2.05 | 1.80 | 1.77 | 2.02 | 48.00 | 31.49 | 34.07 | 15.26 | 26.01 | -0.01 | 0.02 | -0.03 | 2.52 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.28 | 21,000 | -72.51% | 6.44 | 6.35 | 6.69 | 7.04 | 7.43 | 43.19 | 21.11 | 25.32 | 43.71 | 48.51 | -0.08 | -0.10 | 0.01 | 0.78 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.68 | 531,000 | 71.29% | 1.75 | 1.64 | 1.60 | 1.52 | 2.37 | 52.46 | 46.16 | 54.80 | 25.66 | 42.29 | 0.05 | 0.05 | 0.00 | 1.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.68 | 6,800 | 423.08% | 15.73 | 15.75 | 15.65 | 15.56 | 15.29 | 48.14 | 44.44 | 45.31 | 44.03 | 44.37 | 0.01 | 0.02 | -0.01 | 0.21 | ||
| PROP | PRAIRIE OPERATING CO | $2.05 | 1,172,000 | 12.80% | 1.95 | 1.91 | 2.05 | 2.74 | 4.27 | 53.48 | 59.56 | 58.83 | 79.07 | 78.05 | -0.02 | -0.05 | 0.04 | 1.26 | ||
| OKYO | OKYO PHARMA LTD | $2.74 | 96,000 | 82.16% | 2.48 | 2.28 | 2.22 | 2.46 | 1.91 | 63.84 | 84.45 | 84.51 | 90.45 | 90.40 | 0.13 | 0.07 | 0.06 | 0.46 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.19 | 553,000 | 45.91% | 1.18 | 1.21 | 1.23 | 1.09 | 0.84 | 47.35 | 34.81 | 39.39 | 62.29 | 71.45 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.60 | 2,902,000 | 61.04% | 4.36 | 4.36 | 2.83 | 2.24 | 1.48 | 47.83 | 14.24 | 25.44 | 0.00 | 3.85 | 0.38 | 0.57 | -0.19 | 0.42 | ||
| HPAI | HELPORT AI LTD | $2.76 | 5,800 | 152.17% | 2.96 | 3.19 | 3.59 | 3.99 | 4.89 | 30.16 | 31.90 | 34.50 | 84.95 | 86.22 | -0.23 | -0.21 | -0.02 | -0.09 | ||
| RCEL | AVITA MEDICAL INC | $3.87 | 379,000 | 260.95% | 3.88 | 4.56 | 4.82 | 5.11 | 6.77 | 36.12 | 5.73 | 2.92 | 11.60 | 4.98 | -0.40 | -0.32 | -0.08 | 1.42 | ||
| SPAI | SAFE PRO GROUP INC | $6.30 | 87,000 | -59.72% | 6.67 | 7.07 | 7.02 | 5.19 | 4.09 | 45.08 | 7.89 | 10.19 | 2.91 | 3.35 | -0.16 | 0.01 | -0.17 | 1.23 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.17 | 196,000 | -52.54% | 4.63 | 3.92 | 3.28 | 2.81 | 3.15 | 53.09 | 31.33 | 36.63 | 18.13 | 26.03 | 0.41 | 0.44 | -0.03 | 1.45 | ||
| EP | EMPIRE PETROLEUM CORP | $3.01 | 38,000 | 12.43% | 3.51 | 3.72 | 4.24 | 4.67 | 5.11 | 32.29 | 4.98 | 4.75 | 4.73 | 10.31 | -0.30 | -0.24 | -0.07 | 1.16 | ||
| MBOT | MICROBOT MEDICAL INC | $2.23 | 2,012,000 | -1.81% | 2.40 | 2.71 | 3.22 | 2.95 | 2.50 | 30.88 | 9.97 | 5.76 | 13.58 | 5.50 | -0.28 | -0.23 | -0.05 | 1.24 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 76.44 | 95.24 | 93.85 | 43.68 | 41.51 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $2.75 | 55,000 | -53.78% | 3.04 | 3.22 | 3.31 | 2.72 | 2.50 | 34.81 | 0.99 | 4.54 | 3.86 | 12.83 | -0.14 | -0.09 | -0.06 | 1.14 | ||
| CTM | CASTELLUM INC | $1.17 | 88,930,000 | 4,315.59% | 1.02 | 1.03 | 1.07 | 1.13 | 1.07 | 60.11 | 64.90 | 73.44 | 80.18 | 83.10 | -0.00 | -0.02 | 0.02 | 0.72 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.00 | 12,600 | -42.20% | 32.49 | 29.57 | 29.45 | 23.87 | 19.61 | 59.30 | 83.36 | 81.27 | 73.00 | 74.68 | 1.27 | 0.91 | 0.36 | 1.20 | ||
| FONR | FONAR CORP | $15.23 | 9,100 | -44.17% | 15.36 | 15.53 | 15.54 | 15.43 | 14.71 | 43.33 | 19.34 | 20.29 | 10.43 | 18.49 | -0.08 | -0.04 | -0.04 | 0.40 | ||
| ATOM | ATOMERA INC | $3.16 | 288,000 | -36.28% | 3.39 | 4.09 | 3.84 | 4.27 | 5.20 | 38.81 | 22.86 | 24.75 | 19.04 | 19.56 | -0.30 | -0.14 | -0.16 | 2.42 | ||
| NAMM | NAMIB MINERALS | $1.87 | 104,000 | -68.96% | 2.20 | 2.68 | 2.93 | 5.34 | 8.22 | 30.11 | 3.06 | 2.84 | 0.60 | 1.82 | -0.35 | -0.27 | -0.08 | 0.19 | ||
| ACOG | ALPHA COGNITION INC | $6.19 | 45,000 | -84.64% | 6.70 | 6.96 | 7.75 | 8.65 | 7.48 | 32.15 | 11.25 | 9.47 | 0.73 | 1.42 | -0.39 | -0.36 | -0.03 | 0.88 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.05 | 20,700 | 95.28% | 10.59 | 11.63 | 11.51 | 11.23 | 8.84 | 27.15 | 3.41 | 3.44 | 1.25 | 1.25 | -0.63 | -0.26 | -0.37 | 0.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.56 | 12,900 | -75.89% | 7.77 | 8.21 | 8.21 | 8.28 | 8.63 | 27.36 | 9.52 | 15.26 | 11.48 | 19.80 | -0.30 | -0.13 | -0.17 | 0.53 | ||
| IRBT | IROBOT CORP | $3.18 | 1,771,000 | -45.82% | 3.99 | 4.16 | 3.85 | 3.85 | 4.29 | 41.89 | 6.51 | 4.90 | 5.73 | 3.94 | -0.14 | 0.05 | -0.19 | 1.13 | ||
| IFRX | INFLARX NV | $1.46 | 320,000 | -58.39% | 1.39 | 1.37 | 1.36 | 1.10 | 1.32 | 53.95 | 44.25 | 52.68 | 42.66 | 52.85 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| OVID | OVID THERAPEUTICS INC | $1.39 | 1,705,000 | -22.15% | 1.54 | 1.59 | 1.42 | 0.96 | 0.70 | 44.87 | 5.36 | 8.16 | 1.98 | 3.62 | 0.01 | 0.05 | -0.05 | 0.88 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 337,000 | -40.98% | 0.62 | 0.68 | 0.65 | 0.58 | 0.49 | 38.04 | 1.68 | 2.26 | 2.41 | 1.27 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.36 | 150 | -96.34% | 11.47 | 11.60 | 11.38 | 11.16 | 10.97 | 44.85 | 36.67 | 43.60 | 20.91 | 25.19 | -0.01 | 0.03 | -0.04 | 0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.99 | 46,000 | 31.43% | 3.06 | 3.01 | 3.06 | 3.44 | 4.28 | 46.99 | 52.68 | 62.01 | 31.79 | 56.18 | -0.01 | -0.01 | 0.01 | 1.53 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.04 | 163,000 | 36.97% | 2.14 | 2.20 | 2.29 | 2.46 | 2.50 | 32.98 | 14.87 | 17.85 | 25.57 | 14.85 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | 113,000 | -13.08% | 2.36 | 2.36 | 2.35 | 2.24 | 2.25 | 52.43 | 73.99 | 67.87 | 93.75 | 89.89 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0 | -100.00% | 10.22 | 10.20 | 10.18 | 10.13 | 10.03 | 73.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TOUR | TUNIU CORP | $0.84 | 124,000 | -12.68% | 0.85 | 0.86 | 0.89 | 0.86 | 0.92 | 44.08 | 55.56 | 46.20 | 90.59 | 76.82 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| VHC | VIRNETX HOLDING CORP | $22.90 | 87,000 | 1,091.78% | 21.02 | 19.18 | 17.51 | 15.74 | 12.20 | 64.84 | 45.85 | 40.57 | 52.30 | 46.22 | 1.36 | 1.09 | 0.27 | 0.76 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.09 | 218,000 | 33.74% | 1.22 | 1.26 | 1.04 | 0.88 | 0.84 | 44.15 | 7.47 | 8.07 | 0.00 | 0.13 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| ONMD | ONEMEDNET CORP | $2.12 | 529,000 | 178.42% | 2.36 | 2.52 | 1.55 | 1.04 | 0.85 | 50.58 | 13.06 | 12.66 | 3.50 | 3.50 | 0.19 | 0.30 | -0.10 | 0.23 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | 26,600 | -16.35% | 8.93 | 8.97 | 9.88 | 10.15 | 10.59 | 46.21 | 46.50 | 38.15 | 91.16 | 84.54 | -0.28 | -0.34 | 0.06 | 0.83 | ||
| STHO | STAR HOLDINGS | $7.32 | 24,400 | -2.40% | 7.62 | 7.66 | 8.20 | 7.98 | 7.84 | 33.69 | 4.21 | 14.13 | 31.86 | 44.98 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.13 | 2,309,000 | 10.16% | 2.57 | 2.92 | 2.27 | 1.83 | 1.24 | 41.38 | 2.07 | 2.16 | 0.00 | 0.00 | -0.01 | 0.15 | -0.16 | 0.52 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $34.50 | 14,900 | 156.90% | 38.30 | 39.37 | 31.47 | 21.07 | 13.86 | 45.43 | 21.09 | 30.03 | 1.36 | 2.92 | 1.57 | 2.69 | -1.12 | 0.57 | ||
| GRO | BRAZIL POTASH CORP | $2.48 | 330,000 | -16.46% | 2.56 | 2.53 | 2.42 | 2.02 | 2.47 | 48.80 | 29.83 | 37.17 | 25.31 | 41.25 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| ZEO | ZEO ENERGY CORP | $1.75 | 71,000 | 10.25% | 1.83 | 1.63 | 1.49 | 2.06 | 2.02 | 55.20 | 53.23 | 64.08 | 21.57 | 47.22 | 0.10 | 0.09 | 0.01 | 0.22 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 9,300 | 9,200.00% | 10.61 | 10.54 | 10.50 | 10.46 | 10.35 | 64.79 | 64.49 | 65.93 | 45.95 | 51.80 | 0.06 | 0.04 | 0.03 | 0.01 | ||
| VSA | VISIONSYS AI INC | $2.16 | 283,000 | 280.38% | 2.73 | 2.82 | 2.75 | 2.05 | 1.28 | 34.31 | 10.48 | 17.53 | 0.78 | 11.15 | -0.08 | 0.00 | -0.08 | -0.10 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 100,000 | -28.06% | 1.85 | 1.85 | 1.87 | 1.87 | 1.73 | 50.75 | 58.73 | 52.12 | 69.32 | 64.51 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| VANI | VIVANI MEDICAL INC | $1.61 | 582,000 | -19.50% | 1.68 | 1.55 | 1.41 | 1.38 | 1.24 | 53.79 | 62.30 | 63.21 | 47.72 | 52.08 | 0.08 | 0.07 | 0.00 | 1.15 | ||
| MGX | METAGENOMI INC | $2.54 | 258,000 | -20.86% | 2.78 | 2.89 | 2.37 | 2.14 | 2.03 | 46.68 | 7.09 | 4.08 | 7.78 | 3.43 | 0.03 | 0.13 | -0.10 | 0.86 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.71 | 93,500 | 262.40% | 1.63 | 1.72 | 1.70 | 1.65 | 1.24 | 51.70 | 33.35 | 21.14 | 30.34 | 17.21 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.47 | 272,000 | -51.77% | 2.66 | 2.79 | 2.87 | 3.15 | 2.44 | 38.13 | 7.96 | 13.93 | 5.41 | 23.73 | -0.10 | -0.07 | -0.03 | 1.08 | ||
| INVE | IDENTIV INC | $4.00 | 17,400 | -27.50% | 3.91 | 3.77 | 3.71 | 3.57 | 3.46 | 58.23 | 70.31 | 69.27 | 56.13 | 57.02 | 0.08 | 0.06 | 0.02 | 1.21 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $13.99 | 4,300 | 43.33% | 12.31 | 11.76 | 11.56 | 11.24 | 10.94 | 85.03 | 84.98 | 66.30 | 96.65 | 98.88 | 0.53 | 0.23 | 0.30 | -0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $1.12 | 1,016,000 | 18.83% | 1.12 | 0.99 | 0.94 | 0.87 | 1.03 | 58.34 | 62.89 | 62.28 | 56.70 | 58.60 | 0.07 | 0.05 | 0.01 | 1.39 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.29 | 10.20 | 67.75 | 100.00 | 100.00 | 53.58 | 48.29 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | 8,000 | -14.89% | 6.75 | 6.64 | 6.69 | 7.02 | 7.82 | 56.42 | 73.06 | 71.99 | 70.33 | 68.69 | 0.06 | 0.02 | 0.03 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 540,000 | -38.78% | 1.72 | 1.70 | 1.82 | 1.83 | 1.82 | 48.77 | 55.56 | 50.15 | 41.16 | 41.72 | -0.03 | -0.03 | 0.01 | 0.28 | ||
| PSQH | PSQ HOLDINGS INC | $2.05 | 318,000 | -52.82% | 2.08 | 2.13 | 2.01 | 2.05 | 2.35 | 48.48 | 16.36 | 24.04 | 18.57 | 29.35 | 0.00 | 0.02 | -0.01 | 0.50 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.03 | 49,400 | 109.32% | 4.82 | 5.19 | 4.80 | 3.69 | 5.56 | 50.70 | 59.22 | 46.20 | 77.65 | 74.84 | -0.05 | 0.00 | -0.05 | 1.49 | ||
| SILC | SILICOM LTD | $16.43 | 16,200 | -86.61% | 17.19 | 17.34 | 17.28 | 16.48 | 15.90 | 43.77 | 51.32 | 56.12 | 39.29 | 55.46 | -0.09 | 0.00 | -0.09 | 0.74 | ||
| SND | SMART SAND INC | $2.15 | 28,000 | -16.91% | 2.16 | 2.15 | 2.07 | 2.03 | 2.11 | 52.01 | 43.83 | 53.29 | 35.56 | 52.89 | 0.03 | 0.03 | -0.00 | 1.02 | ||
| VELO | VELO3D INC | $5.55 | 313,000 | -39.46% | 5.77 | 5.53 | 4.31 | 5.55 | 7.06 | 52.70 | 21.17 | 30.61 | 4.62 | 7.32 | 0.36 | 0.46 | -0.09 | 1.65 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.13 | 329,000 | -10.60% | 1.16 | 1.11 | 1.10 | 1.21 | 1.18 | 51.32 | 33.68 | 39.42 | 38.39 | 51.27 | 0.02 | 0.01 | 0.00 | 1.38 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 12,400 | -66.76% | 14.22 | 14.17 | 14.12 | 13.97 | 11.27 | 65.21 | 98.94 | 98.59 | 95.46 | 95.46 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $36.70 | 28,000 | 241.46% | 40.25 | 40.82 | 43.91 | 37.60 | 33.88 | 35.40 | 28.62 | 41.05 | 39.17 | 61.61 | -1.57 | -1.21 | -0.36 | 0.64 | ||
| DHX | DHI GROUP INC | $1.94 | 91,000 | -34.06% | 2.03 | 2.12 | 2.55 | 2.62 | 2.32 | 26.69 | 15.27 | 17.99 | 48.80 | 62.58 | -0.17 | -0.17 | 0.01 | 0.97 | ||
| FNGR | FINGERMOTION INC | $1.52 | 165,000 | -18.72% | 1.57 | 1.66 | 1.63 | 1.71 | 1.81 | 45.23 | 24.47 | 23.66 | 45.14 | 40.52 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| TZOO | TRAVELZOO | $8.42 | 180,000 | -33.58% | 9.33 | 9.70 | 9.79 | 10.77 | 13.10 | 31.68 | 15.12 | 13.95 | 7.51 | 5.13 | -0.39 | -0.17 | -0.22 | 1.12 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 3,360,000 | -24.31% | 0.52 | 0.54 | 0.53 | 0.54 | 0.55 | 45.79 | 19.44 | 25.59 | 26.75 | 36.44 | -0.01 | -0.00 | -0.00 | 1.40 | ||
| NSPR | INSPIREMD INC | $2.21 | 76,000 | 64.15% | 2.26 | 2.33 | 2.38 | 2.40 | 2.54 | 37.06 | 15.20 | 14.22 | 19.06 | 17.12 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.95 | 2,200 | -50.00% | 4.88 | 4.89 | 4.37 | 4.58 | 5.13 | 57.75 | 88.89 | 67.75 | 70.87 | 46.92 | 0.13 | 0.14 | -0.02 | 0.45 | ||
| STTK | SHATTUCK LABS INC | $1.92 | 60,000 | 13.21% | 1.95 | 2.00 | 1.89 | 1.38 | 1.24 | 48.14 | 46.77 | 44.16 | 57.62 | 62.00 | -0.01 | 0.00 | -0.02 | 1.36 | ||
| IDN | INTELLICHECK INC | $4.59 | 43,400 | -39.22% | 4.67 | 4.75 | 5.14 | 5.17 | 4.09 | 40.37 | 24.81 | 26.15 | 57.62 | 59.90 | -0.16 | -0.16 | 0.00 | 1.15 | ||
| QVCGA | QVC GROUP INC | $11.39 | 53,000 | -32.48% | 12.31 | 13.37 | 11.96 | 7.66 | 9.37 | 43.09 | 28.96 | 23.58 | 27.22 | 19.75 | -0.29 | 0.19 | -0.48 | 1.68 | ||
| ORGN | ORIGIN MATERIALS INC | $0.61 | 663,000 | -55.89% | 0.66 | 0.63 | 0.57 | 0.60 | 0.67 | 49.48 | 28.67 | 38.36 | 6.43 | 11.03 | 0.02 | 0.03 | -0.01 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.