Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCGX | TCGX ACQUISITION CORP | $10.01 | 1,200 | -87.37% | 10.03 | 10.05 | 12.02 | N/A | N/A | 31.22 | 8.33 | 15.42 | 32.77 | 55.71 | -0.56 | -0.68 | 0.12 | 0.30 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.88 | 21,500 | 104.76% | 24.60 | 26.15 | 26.78 | 26.71 | 24.35 | 42.24 | 23.73 | 26.06 | 28.17 | 29.79 | -0.67 | -0.61 | -0.06 | 0.16 | ||
| OSS | ONE STOP SYSTEMS INC | $4.51 | 873,000 | 17.65% | 4.65 | 5.33 | 7.23 | 10.12 | 10.96 | 34.29 | 25.44 | 28.27 | 78.48 | 81.00 | -0.81 | -0.89 | 0.07 | 1.14 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.29 | 63,400 | -32.55% | 2.46 | 2.34 | 1.86 | 1.41 | 1.11 | 51.26 | 36.69 | 40.78 | 4.13 | 2.11 | 0.13 | 0.19 | -0.06 | 0.64 | ||
| UNB | UNION BANKSHARES INC | $22.80 | 2,800 | 21.74% | 22.81 | 23.00 | 23.21 | 23.75 | 23.87 | 46.18 | 24.15 | 21.37 | 30.05 | 25.78 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.45 | 26,000 | 170.83% | 18.23 | 18.20 | 18.32 | 18.00 | 17.31 | 62.77 | 34.01 | 25.93 | 87.16 | 62.62 | 0.01 | -0.01 | 0.03 | 0.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $2.94 | 1,400 | 100.00% | 3.15 | 3.40 | 3.76 | 3.93 | 4.12 | 28.00 | 6.39 | 2.27 | 6.95 | 11.46 | -0.22 | -0.19 | -0.03 | 0.49 | ||
| GSIW | GARDEN STAGE LTD | $10.41 | 650 | 0.00% | 10.30 | 10.01 | 11.58 | 16.86 | 21.36 | 47.53 | 43.12 | 41.39 | 94.20 | 89.21 | -0.32 | -0.54 | 0.22 | 1.23 | ||
| AXR | AMREP CORP | $20.93 | 3,000 | 66.67% | 21.15 | 20.89 | 21.53 | 22.70 | 24.29 | 46.78 | 61.86 | 70.76 | 63.83 | 78.03 | -0.02 | -0.10 | 0.08 | 0.48 | ||
| CAN | CANAAN INC | $0.16 | 16,181,000 | 75.92% | 0.18 | 0.20 | 0.28 | 0.28 | 0.37 | 31.29 | 18.46 | 21.65 | 57.37 | 58.95 | -0.03 | -0.03 | -0.00 | 2.47 | ||
| DPRO | DRAGANFLY INC | $2.83 | 574,000 | -10.45% | 3.11 | 3.35 | 4.47 | 4.56 | 5.38 | 32.44 | 20.68 | 33.24 | 55.08 | 68.51 | -0.40 | -0.40 | 0.00 | 1.24 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $3.72 | 173,000 | 24.46% | 4.04 | 4.43 | 5.43 | 6.26 | 7.83 | 24.43 | 26.85 | 26.09 | 75.41 | 59.27 | -0.48 | -0.47 | -0.01 | 0.14 | ||
| AREC | AMERICAN RESOURCES CORP | $1.03 | 2,782,000 | 36.04% | 1.06 | 1.11 | 1.54 | 1.86 | 2.21 | 35.65 | 29.35 | 35.14 | 73.67 | 80.92 | -0.13 | -0.16 | 0.02 | 1.48 | ||
| BDSX | BIODESIX INC | $9.88 | 386,000 | 29.97% | 14.28 | 18.66 | 23.89 | 23.54 | 18.88 | 24.22 | 12.85 | 13.38 | 19.24 | 19.14 | -4.14 | -3.03 | -1.12 | 0.89 | ||
| SSTI | SOUNDTHINKING INC | $8.26 | 128,000 | -65.96% | 8.30 | 8.33 | 7.50 | 7.61 | 7.31 | 58.69 | 14.81 | 14.52 | 7.98 | 3.72 | 0.14 | 0.21 | -0.07 | 0.94 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.77 | 1,200 | -82.86% | 10.75 | 10.73 | 10.69 | 10.64 | 10.51 | 65.73 | 62.29 | 49.89 | 75.19 | 52.26 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SMID | SMITH MIDLAND CORP | $20.55 | 9,400 | -13.76% | 23.32 | 22.47 | 23.13 | 25.76 | 29.05 | 36.87 | 22.26 | 33.01 | 14.37 | 26.15 | -0.31 | -0.05 | -0.26 | 0.97 | ||
| HSDT | SOLANA CO | $1.73 | 491,000 | -57.38% | 1.93 | 2.09 | 2.35 | 2.08 | 2.04 | 29.10 | 15.73 | 15.18 | 15.86 | 12.43 | -0.15 | -0.12 | -0.03 | 1.40 | ||
| LODE | COMSTOCK INC | $1.43 | 1,462,000 | 32.19% | 1.63 | 1.66 | 2.14 | 2.86 | 3.11 | 34.75 | 32.47 | 44.30 | 59.55 | 68.20 | -0.15 | -0.18 | 0.03 | 1.20 | ||
| SSTK | SHUTTERSTOCK INC | $2.92 | 972,000 | -32.55% | 3.27 | 3.87 | 4.25 | 5.70 | 11.01 | 32.11 | 10.35 | 9.21 | 10.99 | 3.80 | -0.47 | -0.34 | -0.13 | 1.38 | ||
| STIM | NEURONETICS INC | $1.39 | 16,238,000 | 166.55% | 2.02 | 2.08 | 2.35 | 2.29 | 1.87 | 31.59 | 6.61 | 8.89 | 0.00 | 7.51 | -0.17 | -0.08 | -0.08 | 1.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.87 | 110,000 | 80.33% | 0.86 | 0.85 | 0.90 | 1.01 | 1.13 | 50.18 | 66.67 | 61.11 | 80.68 | 76.90 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.62 | 9,600 | 92.00% | 11.64 | 11.50 | 11.66 | 11.17 | 9.84 | 51.45 | 49.09 | 50.60 | 45.80 | 48.70 | 0.03 | 0.00 | 0.02 | 0.46 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.73 | 807,000 | -42.03% | 1.81 | 1.84 | 2.38 | 2.85 | 3.35 | 38.74 | 20.73 | 28.94 | 59.24 | 67.07 | -0.16 | -0.19 | 0.03 | 1.35 | ||
| EU | ENCORE ENERGY CORP | $0.55 | 3,258,000 | -16.23% | 0.64 | 0.70 | 0.91 | 1.07 | 1.52 | 30.95 | 3.45 | 6.51 | 14.90 | 34.80 | -0.10 | -0.09 | -0.01 | 1.79 | ||
| SLSN | SOLESENCE INC | $1.52 | 17,223,000 | 929.47% | 0.95 | 0.89 | 0.87 | 0.87 | 1.04 | 84.15 | 74.92 | 71.39 | 93.03 | 85.07 | 0.06 | 0.01 | 0.05 | 0.74 | ||
| PBHC | PATHFINDER BANCORP INC | $17.05 | 1,800 | 140.00% | 16.77 | 16.85 | 16.98 | 16.57 | 15.14 | 54.92 | 31.67 | 20.26 | 47.54 | 23.76 | -0.04 | -0.04 | 0.01 | 0.09 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $16.31 | 86,000 | 49.05% | 13.95 | 12.27 | 12.55 | 13.58 | 15.89 | 67.13 | 79.73 | 81.26 | 84.12 | 87.22 | 1.16 | 0.45 | 0.71 | 1.79 | ||
| ATOM | ATOMERA INC | $2.73 | 467,000 | 83.86% | 2.94 | 3.00 | 3.67 | 4.65 | 5.51 | 37.92 | 35.46 | 40.86 | 74.94 | 80.42 | -0.24 | -0.27 | 0.02 | 2.45 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.63 | 891,000 | 210.45% | 2.86 | 2.68 | 2.73 | 3.41 | 3.61 | 46.65 | 53.91 | 74.69 | 48.44 | 75.74 | 0.10 | 0.04 | 0.06 | 0.76 | ||
| LFMD | LIFEMD INC | $2.20 | 6,144,000 | 194.82% | 2.11 | 2.15 | 2.60 | 3.21 | 3.59 | 48.08 | 29.19 | 18.73 | 50.39 | 39.21 | -0.18 | -0.18 | -0.01 | 1.46 | ||
| EQ | EQUILLIUM INC | $1.29 | 469,000 | 180.84% | 1.40 | 1.37 | 1.59 | 2.04 | 2.09 | 40.66 | 35.57 | 51.00 | 35.12 | 60.05 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| TISI | TEAM INC | $22.90 | 33,600 | -79.39% | 22.18 | 23.08 | 25.57 | 22.43 | 19.10 | 47.28 | 58.18 | 37.12 | 78.36 | 46.59 | -1.03 | -1.00 | -0.03 | 0.92 | ||
| GLAS | GLASS HOUSE BRANDS INC | $1.27 | 3,482,000 | -62.97% | 1.99 | 2.13 | 4.69 | N/A | N/A | 17.36 | 8.85 | 8.81 | 50.51 | 62.84 | -0.85 | -0.93 | 0.08 | 1.73 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.56 | 150 | -99.87% | 10.54 | 10.52 | 10.49 | 10.46 | 10.39 | 67.96 | 100.00 | 93.65 | 98.29 | 89.10 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| SWMR | SWARMER INC | $8.84 | 254,000 | -17.53% | 8.48 | 8.91 | 15.99 | 27.77 | N/A | 39.20 | 54.13 | 54.37 | 90.55 | 94.12 | -1.93 | -2.56 | 0.63 | 0.82 | ||
| XGN | EXAGEN INC | $4.13 | 3,356,000 | 145.14% | 6.46 | 7.15 | 7.71 | 6.72 | 5.12 | 28.75 | 5.39 | 12.40 | 2.97 | 10.77 | -0.81 | -0.37 | -0.44 | 1.25 | ||
| LGCY | LEGACY EDUCATION INC | $8.20 | 287,000 | 178.64% | 8.79 | 9.48 | 9.85 | 10.62 | 11.36 | 22.64 | 10.21 | 6.70 | 2.31 | 1.13 | -0.49 | -0.34 | -0.15 | 0.93 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.81 | 686,000 | -43.82% | 0.88 | 0.90 | 1.19 | 1.68 | 2.22 | 37.29 | 64.14 | 71.26 | 80.25 | 91.48 | -0.09 | -0.11 | 0.03 | 1.60 | ||
| TP | TICKETPLUS LTD | $8.22 | 22,500 | 192.21% | 8.18 | 8.26 | 8.42 | N/A | N/A | 49.25 | 43.26 | 38.86 | 51.14 | 29.14 | -0.07 | -0.06 | -0.01 | -0.24 | ||
| BDL | FLANIGANS ENTERPRISES INC | $56.49 | 21,600 | 204.23% | 60.26 | 55.80 | 49.82 | 46.94 | 40.03 | 53.95 | 44.19 | 48.42 | 6.33 | 8.92 | 2.65 | 3.17 | -0.52 | 0.18 | ||
| WW | WW INTERNATIONAL INC | $10.37 | 2,025,000 | 1,306.25% | 12.13 | 13.04 | 14.38 | 14.90 | 15.58 | 36.44 | 37.94 | 40.15 | 42.41 | 42.78 | -0.83 | -0.66 | -0.17 | 1.91 | ||
| NINE | NINE ENERGY SERVICE INC | $7.42 | 10,000 | -35.06% | 7.24 | 7.62 | 8.35 | 9.80 | N/A | 46.14 | 45.21 | 40.40 | 90.64 | 81.10 | -0.33 | -0.36 | 0.03 | 0.58 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.70 | 1,700 | -81.11% | 34.21 | 33.60 | 33.97 | 35.30 | 36.58 | 62.37 | 50.72 | 38.21 | 75.28 | 62.60 | 0.29 | 0.01 | 0.28 | 0.46 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.91 | 101,000 | N/A | 9.93 | 9.93 | 9.92 | N/A | N/A | 44.62 | 55.56 | 57.41 | 36.80 | 37.77 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CCLD | CARECLOUD INC | $2.42 | 681,000 | -9.80% | 2.26 | 2.01 | 2.03 | 2.20 | 2.45 | 63.45 | 81.79 | 88.20 | 87.95 | 95.80 | 0.16 | 0.06 | 0.09 | 1.04 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.62 | 902,000 | 90.70% | 0.65 | 0.64 | 0.71 | 1.09 | 1.73 | 43.07 | 17.78 | 22.20 | 63.43 | 65.59 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| EP | EMPIRE PETROLEUM CORP | $2.47 | 22,800 | 3.64% | 2.30 | 2.69 | 2.65 | 2.71 | 2.81 | 44.93 | 36.62 | 35.69 | 58.52 | 53.46 | -0.13 | -0.11 | -0.02 | 0.99 | ||
| FLX | BINGEX LTD | $1.53 | 126,000 | -42.20% | 1.50 | 1.49 | 1.42 | 1.75 | 2.17 | 53.72 | 69.92 | 59.88 | 50.45 | 47.75 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| GRO | BRAZIL POTASH CORP | $1.65 | 163,000 | 44.25% | 1.76 | 1.81 | 2.09 | 2.17 | 2.51 | 38.27 | 45.30 | 55.01 | 66.86 | 81.85 | -0.09 | -0.11 | 0.01 | 1.17 | ||
| EDRY | EURODRY LTD | $36.25 | 92,000 | 16.46% | 38.38 | 41.95 | 51.30 | 41.76 | 30.92 | 37.47 | 41.71 | 41.70 | 76.89 | 77.01 | -3.41 | -3.45 | 0.04 | 0.65 | ||
| FLYX | FLYEXCLUSIVE INC | $0.98 | 174,000 | -44.05% | 1.06 | 1.11 | 1.17 | 1.28 | 1.83 | 38.00 | 52.71 | 62.62 | 48.39 | 61.66 | -0.04 | -0.04 | -0.01 | 0.50 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.01 | 1,700 | -64.58% | 0.99 | 0.99 | 1.00 | 1.06 | 1.16 | 52.49 | 61.40 | 65.79 | 70.41 | 80.14 | 0.01 | -0.00 | 0.01 | 0.55 | ||
| BYND | BEYOND MEAT INC | $5.38 | 663,000 | -37.80% | 6.20 | 6.60 | 8.16 | 12.42 | 17.67 | 29.19 | 7.28 | 9.16 | 14.50 | 15.50 | -0.75 | -0.72 | -0.03 | 1.98 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.41 | 3,019,000 | 23.48% | 0.45 | 0.49 | 0.56 | 0.84 | 0.66 | 33.61 | 24.35 | 30.17 | 41.70 | 50.32 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.89 | 46,700 | 103.04% | 10.96 | 10.90 | 10.88 | 10.86 | 10.71 | 48.55 | 47.01 | 49.29 | 36.26 | 40.84 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| OWLT | OWLET INC | $3.44 | 2,254,000 | 1,086.32% | 4.28 | 4.22 | 4.59 | 5.07 | 5.93 | 32.56 | 72.99 | 72.80 | 66.67 | 82.25 | -0.12 | -0.12 | 0.00 | 1.28 | ||
| VIRC | VIRCO MFG CORPORATION | $6.33 | 4,800 | -55.56% | 6.24 | 6.26 | 6.36 | 6.22 | 6.19 | 51.28 | 79.06 | 75.91 | 91.10 | 90.59 | -0.01 | -0.03 | 0.02 | 0.67 | ||
| FLNT | FLUENT INC | $3.12 | 179,000 | 123.75% | 3.51 | 3.20 | 3.13 | 3.42 | 3.26 | 45.96 | 40.41 | 53.04 | 34.13 | 52.42 | 0.12 | 0.11 | 0.00 | 0.82 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.55 | 680,000 | -14.47% | 3.62 | 3.69 | 4.19 | 4.81 | 5.95 | 41.73 | 51.28 | 52.90 | 75.52 | 86.80 | -0.15 | -0.19 | 0.04 | 0.74 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $0.85 | 776,000 | 9.14% | 0.92 | 1.11 | 1.33 | 1.58 | 2.04 | 22.69 | 5.68 | 3.13 | 5.26 | 1.94 | -0.15 | -0.13 | -0.02 | 1.34 | ||
| SIF | SIFCO INDUSTRIES INC | $15.68 | 87,000 | 37.22% | 17.66 | 19.12 | 20.79 | 22.03 | 18.74 | 29.57 | 16.44 | 18.38 | 34.93 | 31.11 | -1.35 | -1.04 | -0.31 | 0.52 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.12 | 85,500 | 29.55% | 10.13 | 10.16 | 10.42 | 10.38 | N/A | 26.19 | 23.33 | 24.91 | 76.13 | 80.28 | -0.08 | -0.09 | 0.01 | 0.07 | ||
| ICCC | IMMUCELL CORP | $10.75 | 41,000 | 112.44% | 10.26 | 10.32 | 10.10 | 10.34 | 9.05 | 59.43 | 70.02 | 63.11 | 64.01 | 53.35 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.69 | 8,000 | -46.67% | 1.61 | 1.49 | 1.42 | 1.48 | 1.75 | 61.91 | 90.58 | 95.89 | 83.95 | 92.98 | 0.09 | 0.05 | 0.03 | 0.96 | ||
| WTF | WATON FINANCIAL LTD | $2.02 | 7,600 | -26.21% | 2.02 | 2.14 | 2.37 | 2.62 | 3.10 | 41.41 | 41.22 | 35.99 | 58.31 | 45.27 | -0.12 | -0.13 | 0.01 | 0.76 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.62 | 101,000 | 26.25% | 8.74 | 9.08 | 9.95 | 9.99 | 11.11 | 38.90 | 38.28 | 43.54 | 79.47 | 87.14 | -0.39 | -0.38 | -0.00 | 0.52 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.13 | 82,000 | 59.22% | 4.37 | 4.64 | 5.26 | 5.53 | 5.77 | 30.24 | 15.54 | 12.93 | 31.56 | 20.40 | -0.32 | -0.28 | -0.04 | 0.40 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.34 | 22,700 | 60.99% | 2.38 | 2.47 | 2.67 | 2.41 | 2.38 | 36.39 | 23.81 | 24.94 | 62.40 | 61.82 | -0.08 | -0.08 | -0.00 | 0.34 | ||
| HTLM | HOMESTOLIFE LTD | $1.07 | 16,200 | 4,528.57% | 1.08 | 1.32 | 1.60 | 1.74 | 1.85 | 23.55 | 9.59 | 9.95 | 24.87 | 19.90 | -0.18 | -0.17 | -0.01 | -0.01 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 291,000 | -17.56% | 1.28 | 1.29 | 1.39 | 1.32 | 1.31 | 46.93 | 39.92 | 40.10 | 50.31 | 48.66 | -0.04 | -0.03 | -0.00 | 1.13 | ||
| QMLS | QUMULUSAI INC | $2.75 | 447,000 | 53.08% | 3.09 | 3.30 | 4.95 | N/A | N/A | 33.49 | 28.99 | 35.07 | 73.76 | 87.11 | -0.56 | -0.61 | 0.05 | 4.05 | ||
| MACI | MELAR ACQUISITION CORP I | $10.00 | 67,000 | 1,710.81% | 8.09 | 8.98 | 10.22 | 10.57 | 10.67 | 58.11 | 40.50 | 29.52 | 98.86 | 81.70 | -0.50 | -0.72 | 0.22 | -0.05 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.31 | 86,000 | 160.61% | 3.16 | 3.22 | 4.85 | 7.50 | 8.79 | 31.61 | 20.37 | 21.84 | 2.85 | 8.18 | -0.58 | -0.62 | 0.03 | -0.62 | ||
| SIDU | SIDUS SPACE INC | $0.94 | 4,932,000 | -36.75% | 1.03 | 1.09 | 1.52 | 1.87 | 2.54 | 31.20 | 32.44 | 50.18 | 65.80 | 80.39 | -0.14 | -0.16 | 0.02 | 1.85 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.87 | 0 | N/A | 10.86 | 10.85 | 10.80 | 10.75 | 10.66 | 86.70 | 100.00 | 100.00 | 100.00 | 97.40 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.50 | 721,000 | -22.05% | 2.51 | 2.51 | 2.89 | 3.27 | 3.64 | 45.85 | 77.78 | 82.90 | 82.03 | 92.51 | -0.09 | -0.14 | 0.06 | 1.21 | ||
| STHO | STAR HOLDINGS | $7.87 | 10,000 | -80.95% | 7.76 | 7.63 | 8.33 | 8.86 | 8.64 | 49.22 | 53.33 | 47.97 | 98.75 | 94.48 | -0.13 | -0.21 | 0.08 | 0.82 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.52 | 300 | N/A | 10.44 | 10.44 | 10.42 | 10.38 | 10.31 | 69.28 | 33.33 | 25.00 | 43.73 | 43.39 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| JYNT | JOINT CORP | $6.94 | 62,000 | -1.59% | 7.02 | 7.13 | 7.51 | 8.05 | 8.44 | 44.76 | 26.06 | 23.45 | 28.81 | 22.22 | -0.17 | -0.16 | -0.02 | 1.24 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.19 | 1,031,000 | 70.41% | 2.32 | 2.44 | 2.82 | 3.25 | 2.97 | 36.99 | 26.48 | 33.18 | 75.16 | 83.56 | -0.15 | -0.16 | 0.01 | 1.13 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | 9 | -91.00% | 10.36 | 10.40 | 11.24 | N/A | N/A | 35.26 | 23.17 | 26.42 | 79.24 | 86.16 | -0.26 | -0.31 | 0.05 | 0.26 | ||
| CTW | CTW | $1.44 | 5,700 | 29.55% | 1.61 | 1.70 | 1.97 | 2.25 | 2.22 | 32.14 | 7.48 | 10.66 | 28.43 | 28.06 | -0.14 | -0.13 | -0.01 | 0.72 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.78 | 15,000 | 11.11% | 10.03 | 9.94 | 10.02 | 10.67 | 10.21 | 41.72 | 29.68 | 36.69 | 9.64 | 22.27 | -0.03 | -0.01 | -0.02 | 0.34 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.45 | 3,461,000 | 46.71% | 0.41 | 0.41 | 0.60 | 0.79 | 0.99 | 46.74 | 23.73 | 24.73 | 86.50 | 83.46 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| JRSH | JERASH HOLDINGS (US) INC | $7.30 | 262,000 | 7.38% | 6.63 | 6.37 | 6.01 | 5.48 | 4.40 | 66.34 | 81.04 | 86.91 | 76.97 | 88.67 | 0.35 | 0.20 | 0.15 | 0.44 | ||
| GLND | GREENLAND ENERGY CO | $2.12 | 2,338,000 | 67.24% | 2.31 | 2.72 | 2.76 | 2.33 | 4.49 | 40.73 | 3.52 | 4.64 | 6.60 | 7.70 | -0.23 | -0.13 | -0.10 | 0.41 | ||
| RGP | RESOURCES CONNECTION INC | $2.67 | 206,000 | 6.19% | 2.69 | 2.65 | 3.24 | 3.79 | 3.92 | 39.65 | 45.80 | 59.76 | 79.01 | 87.96 | -0.14 | -0.19 | 0.05 | 0.93 | ||
| OCC | OPTICAL CABLE CORP | $10.47 | 87,000 | -28.69% | 10.74 | 11.56 | 13.58 | 14.51 | 12.56 | 39.37 | 54.94 | 53.86 | 87.38 | 92.98 | -0.96 | -0.98 | 0.03 | 0.88 | ||
| IHRT | IHEARTMEDIA INC | $0.60 | 3,800,000 | -36.35% | 1.39 | 1.53 | 1.96 | 2.74 | 3.31 | 24.92 | 3.20 | 7.49 | 5.95 | 11.72 | -0.32 | -0.20 | -0.12 | 1.66 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.76 | 1,579,000 | 26.83% | 0.84 | 1.02 | 1.19 | 1.31 | 1.50 | 19.54 | 2.19 | 3.72 | 3.99 | 5.13 | -0.13 | -0.11 | -0.02 | 0.55 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.72 | 2,200 | -72.15% | 17.62 | 17.46 | 17.68 | 17.64 | 16.36 | 58.48 | 74.73 | 69.76 | 72.08 | 64.35 | 0.04 | 0.00 | 0.04 | 0.24 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.12 | 4,200 | -91.76% | 10.14 | 10.14 | 10.54 | 14.03 | N/A | 28.89 | 36.57 | 41.82 | 83.46 | 90.24 | -0.29 | -0.41 | 0.12 | 0.18 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.08 | 129,000 | -32.11% | 3.79 | 4.89 | 6.64 | 8.66 | 9.63 | 37.23 | 2.30 | 2.59 | 0.15 | 1.09 | -0.88 | -0.79 | -0.09 | 0.45 | ||
| NAKA | NAKAMOTO INC | $5.00 | 251,000 | 73.10% | 5.72 | 6.44 | 7.87 | 6.50 | 7.45 | 33.57 | 23.50 | 25.52 | 59.12 | 63.28 | -0.67 | -0.63 | -0.04 | 2.71 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.39 | 372,000 | -46.01% | 1.59 | 1.79 | 1.92 | 2.07 | 2.02 | 31.88 | 6.03 | 6.08 | 0.75 | 2.02 | -0.14 | -0.09 | -0.04 | 1.07 | ||
| VANI | VIVANI MEDICAL INC | $1.01 | 366,000 | -73.71% | 1.07 | 1.10 | 1.18 | 1.27 | 1.24 | 37.45 | 53.80 | 60.15 | 42.05 | 67.56 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.62 | 279,000 | 1.09% | 2.98 | 2.98 | 2.88 | 3.11 | 2.96 | 39.33 | 4.68 | 21.35 | 0.00 | 9.55 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.23 | 9,300 | -26.77% | 9.58 | 10.02 | 10.46 | 10.68 | 10.41 | 26.46 | 8.91 | 7.55 | 6.07 | 6.01 | -0.46 | -0.27 | -0.20 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.16 | 65,000 | -25.29% | 9.08 | 9.14 | 9.84 | 10.67 | 10.13 | 44.93 | 68.45 | 65.21 | 81.55 | 86.77 | -0.20 | -0.29 | 0.09 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.