Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $1.33 | 174,000 | -3.87% | 1.42 | 1.36 | 1.47 | 1.80 | 2.85 | 45.60 | 59.05 | 72.70 | 57.91 | 75.56 | -0.00 | -0.01 | 0.01 | 1.28 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.08 | 60,400 | 28.51% | 8.36 | 8.70 | 8.88 | 8.10 | 8.81 | 36.45 | 21.62 | 22.62 | 19.41 | 20.71 | -0.22 | -0.13 | -0.09 | 0.95 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.47 | 81,000 | 233.33% | 2.50 | 2.74 | 2.88 | 2.94 | 3.35 | 38.57 | 17.15 | 14.02 | 30.90 | 20.11 | -0.15 | -0.12 | -0.03 | 0.34 | ||
| IPHA | INNATE PHARMA SA | $1.17 | 45,000 | 435.71% | 1.43 | 1.54 | 1.67 | 1.77 | 1.89 | 19.23 | 0.00 | 0.28 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.61 | ||
| LIDR | AEYE INC | $2.24 | 7,622,000 | -64.19% | 1.81 | 1.72 | 1.78 | 2.08 | 2.14 | 63.56 | 65.35 | 51.90 | 86.45 | 84.65 | 0.09 | 0.00 | 0.09 | 1.48 | ||
| TTRX | TURN THERAPEUTICS INC | $3.44 | 13,900 | -52.07% | 3.55 | 3.53 | 3.92 | 3.84 | N/A | 43.95 | 31.85 | 35.38 | 20.07 | 38.62 | -0.07 | -0.08 | 0.01 | 1.57 | ||
| DGNX | DIGINEX LTD | $0.55 | 972,000 | -39.25% | 0.58 | 0.60 | 1.07 | 6.08 | 8.03 | 29.46 | 28.51 | 37.79 | 75.11 | 83.85 | -0.22 | -0.30 | 0.08 | 0.96 | ||
| MAPS | WM TECHNOLOGY INC | $0.64 | 947,000 | 29.73% | 0.69 | 0.69 | 0.74 | 0.83 | 0.95 | 36.52 | 10.86 | 14.10 | 0.00 | 8.02 | -0.02 | -0.02 | -0.01 | 1.42 | ||
| SRFM | SURF AIR MOBILITY INC | $1.31 | 2,631,000 | 6.52% | 1.60 | 1.77 | 2.10 | 2.34 | 3.33 | 24.93 | 4.11 | 6.02 | 0.00 | 1.42 | -0.19 | -0.15 | -0.05 | 2.08 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.76 | 94,000 | -41.98% | 1.97 | 2.11 | 2.68 | 2.51 | 2.62 | 39.89 | 19.92 | 28.86 | 57.32 | 65.49 | -0.24 | -0.24 | -0.00 | 1.10 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.08 | 353,000 | 98.31% | 2.16 | 2.26 | 2.28 | 2.10 | 2.30 | 40.44 | 24.47 | 27.00 | 4.38 | 6.87 | -0.05 | -0.02 | -0.03 | 1.04 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.00 | 225,000 | 108.33% | 3.00 | 2.93 | 2.96 | 4.31 | 4.73 | 49.64 | 25.07 | 34.28 | 36.91 | 56.19 | -0.04 | -0.05 | 0.02 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.72 | 670,000 | 306.06% | 2.68 | 2.66 | 2.65 | 2.55 | 2.64 | 57.42 | 78.95 | 76.74 | 68.67 | 58.45 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| CRMT | AMERICAS CARMART INC | $12.02 | 145,000 | -24.08% | 14.59 | 17.34 | 22.17 | 22.67 | 32.98 | 22.72 | 6.79 | 4.04 | 18.52 | 9.35 | -2.92 | -2.38 | -0.54 | 1.27 | ||
| HFFG | HF FOODS GROUP INC | $1.88 | 362,000 | 66.82% | 1.92 | 1.94 | 1.91 | 2.13 | 2.62 | 48.78 | 21.16 | 21.92 | 16.10 | 14.63 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| MRCC | MONROE CAPITAL CORP | $4.59 | 116,000 | 57.61% | 4.68 | 5.11 | 5.89 | 6.20 | 6.50 | 35.20 | 33.54 | 33.96 | 72.62 | 72.63 | -0.38 | -0.40 | 0.01 | 0.45 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.94 | 1,800,000 | 251.56% | 1.91 | 1.73 | 1.17 | 1.40 | 1.99 | 62.13 | 56.82 | 65.82 | 11.41 | 32.79 | 0.22 | 0.23 | -0.01 | 0.88 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 400 | -27.27% | 10.37 | 10.37 | 10.35 | 10.31 | 10.22 | 52.32 | 22.22 | 34.13 | 28.22 | 56.70 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $1.45 | 2,029,000 | -46.35% | 1.33 | 1.33 | 1.61 | 1.69 | 2.57 | 51.88 | 90.37 | 81.64 | 93.71 | 81.68 | -0.04 | -0.08 | 0.03 | 1.36 | ||
| GOSS | GOSSAMER BIO INC | $0.42 | 29,332,000 | 173.93% | 0.47 | 0.46 | 1.66 | 2.33 | 2.20 | 24.15 | 20.46 | 30.17 | 93.45 | 94.93 | -0.36 | -0.43 | 0.07 | 1.42 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.15 | 4,600 | 318.18% | 9.39 | 9.88 | 10.73 | 11.42 | 11.33 | 37.60 | 18.58 | 23.40 | 34.22 | 41.86 | -0.47 | -0.42 | -0.05 | 1.33 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 650 | -35.00% | 11.07 | 11.06 | 10.96 | 10.86 | 10.65 | 56.08 | 81.97 | 66.98 | 59.95 | 45.52 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.21 | 142,000 | -31.40% | 4.58 | 4.72 | 4.71 | 5.30 | 5.69 | 34.22 | 17.14 | 16.65 | 4.30 | 4.30 | -0.14 | -0.07 | -0.06 | 0.89 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 541,000 | -14.80% | 0.99 | 1.03 | 1.01 | 1.01 | 1.03 | 43.86 | 12.29 | 15.14 | 8.53 | 13.44 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.31 | 500 | N/A | 11.34 | 11.35 | 11.36 | 11.32 | 11.22 | 33.19 | 84.03 | 83.85 | 0.00 | 4.52 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.10 | 15,800 | 558.33% | 36.77 | 39.17 | 39.36 | 39.37 | 44.55 | 28.13 | 0.32 | 0.62 | 0.00 | 0.92 | -1.64 | -0.83 | -0.81 | 0.48 | ||
| QTTB | Q32 BIO INC | $6.68 | 385,000 | 11.59% | 6.35 | 5.52 | 4.57 | 3.69 | 2.88 | 65.90 | 61.07 | 56.57 | 34.07 | 31.44 | 0.63 | 0.56 | 0.07 | 1.09 | ||
| BOOM | DMC GLOBAL INC | $4.75 | 357,000 | 53.22% | 4.92 | 5.51 | 7.25 | 6.92 | 7.25 | 27.97 | 11.06 | 13.84 | 70.45 | 73.57 | -0.74 | -0.74 | 0.00 | 1.24 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.66 | 163,000 | -5.78% | 2.79 | 2.75 | 2.86 | 2.76 | 3.09 | 43.73 | 24.24 | 38.95 | 26.66 | 54.44 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.77 | 156,000 | -7.69% | 3.57 | 3.86 | 3.24 | 2.32 | 2.25 | 38.74 | 15.91 | 26.92 | 0.00 | 4.89 | 0.00 | 0.17 | -0.17 | 1.06 | ||
| SCAG | SCAGE FUTURE | $1.33 | 700 | 7.69% | 1.56 | 1.65 | 2.02 | 2.06 | 3.64 | 29.48 | 4.60 | 16.98 | 4.00 | 25.78 | -0.14 | -0.13 | -0.01 | 0.15 | ||
| MB | MASTERBEEF GROUP | $5.65 | 300 | -81.25% | 5.75 | 5.71 | 5.81 | 6.52 | 8.24 | 49.61 | 40.33 | 39.94 | 29.03 | 30.17 | 0.04 | 0.02 | 0.02 | 0.25 | ||
| RDZN | ROADZEN INC | $1.20 | 55,000 | -14.60% | 1.18 | 1.25 | 1.52 | 1.61 | 1.34 | 41.22 | 21.74 | 16.56 | 78.14 | 64.18 | -0.09 | -0.11 | 0.01 | 0.85 | ||
| HURC | HURCO COMPANIES INC | $14.76 | 35,600 | 78.00% | 15.01 | 16.09 | 16.69 | 16.39 | 17.12 | 30.61 | 7.97 | 11.70 | 18.27 | 20.48 | -0.63 | -0.49 | -0.15 | 0.54 | ||
| AMWL | AMERICAN WELL CORP | $5.73 | 97,000 | 220.13% | 5.59 | 5.53 | 5.09 | 4.78 | 5.92 | 58.25 | 61.52 | 59.90 | 47.90 | 38.30 | 0.16 | 0.17 | -0.02 | 1.51 | ||
| SEER | SEER INC | $1.68 | 263,000 | 128.70% | 1.77 | 1.84 | 1.87 | 1.92 | 2.03 | 36.68 | 18.12 | 24.17 | 21.24 | 27.75 | -0.05 | -0.03 | -0.01 | 1.71 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.07 | 636,000 | -23.10% | 1.10 | 1.08 | 1.17 | 1.37 | 1.31 | 46.13 | 46.30 | 56.17 | 57.75 | 69.58 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| UBCP | UNITED BANCORP INC | $16.38 | 33,000 | 317.72% | 15.31 | 15.14 | 14.53 | 14.03 | 13.99 | 68.10 | 51.88 | 37.51 | 42.99 | 20.81 | 0.26 | 0.23 | 0.03 | 0.16 | ||
| STHO | STAR HOLDINGS | $7.76 | 81,000 | 268.18% | 8.04 | 8.37 | 8.32 | 7.99 | 7.98 | 37.00 | 18.39 | 21.28 | 13.97 | 18.56 | -0.10 | -0.04 | -0.06 | 0.89 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.45 | 402,000 | 216.54% | 5.96 | 5.68 | 6.49 | 6.36 | 6.03 | 40.89 | 41.88 | 56.77 | 53.06 | 69.54 | -0.13 | -0.18 | 0.05 | 0.97 | ||
| VIRC | VIRCO MFG CORPORATION | $5.91 | 69,000 | 45.57% | 6.18 | 6.24 | 6.35 | 6.59 | 7.29 | 33.98 | 13.57 | 26.00 | 0.00 | 10.00 | -0.09 | -0.06 | -0.03 | 0.70 | ||
| VRA | VERA BRADLEY INC | $3.33 | 310,000 | -32.02% | 3.16 | 2.92 | 2.78 | 2.61 | 2.37 | 59.95 | 79.12 | 77.21 | 82.82 | 83.16 | 0.21 | 0.13 | 0.07 | 1.29 | ||
| FBIO | FORTRESS BIOTECH INC | $2.99 | 322,000 | 44.39% | 3.18 | 3.26 | 3.41 | 3.20 | 2.83 | 38.12 | 20.92 | 21.86 | 33.57 | 37.11 | -0.09 | -0.07 | -0.02 | 1.19 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 1,600 | N/A | 10.26 | 10.27 | 10.25 | 10.21 | 10.14 | 63.00 | 75.00 | 50.00 | 53.69 | 35.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.47 | 188,000 | 13.25% | 1.55 | 1.50 | 1.54 | 2.51 | 2.11 | 46.08 | 49.55 | 63.63 | 46.14 | 62.13 | -0.00 | -0.02 | 0.01 | 1.08 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 4,100 | 24.24% | 10.89 | 10.87 | 10.84 | 10.79 | 10.69 | 62.05 | 60.32 | 47.35 | 37.26 | 27.95 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.02 | 27,300 | 1,265.00% | 20.46 | 20.28 | 19.74 | 18.68 | 16.69 | 47.04 | 70.42 | 79.63 | 76.17 | 91.60 | 0.23 | 0.21 | 0.01 | 0.16 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 148,000 | -31.80% | 8.28 | 9.78 | 11.20 | 11.79 | 11.95 | 12.54 | 1.87 | 1.87 | 1.61 | 3.31 | -1.14 | -0.90 | -0.24 | 0.31 | ||
| SIF | SIFCO INDUSTRIES INC | $14.62 | 149,000 | -56.94% | 14.18 | 14.17 | 10.08 | 8.27 | 7.01 | 59.04 | 66.76 | 66.59 | 27.02 | 25.22 | 1.20 | 1.37 | -0.17 | 0.37 | ||
| HCAT | HEALTH CATALYST INC | $1.23 | 895,000 | 29.71% | 1.47 | 1.63 | 1.94 | 2.28 | 2.85 | 29.23 | 16.93 | 10.95 | 10.13 | 4.86 | -0.21 | -0.16 | -0.05 | 1.70 | ||
| PELI | PELICAN ACQUISITION CORP | $7.54 | 238,000 | 197.50% | 9.91 | 10.10 | 10.37 | 10.26 | 10.14 | 18.25 | 24.03 | 32.22 | 67.59 | 87.88 | -0.26 | -0.10 | -0.16 | 0.46 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 505,000 | -30.63% | 0.62 | 0.68 | 0.71 | 0.65 | 0.61 | 28.88 | 9.20 | 11.08 | 0.00 | 0.63 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| SPAI | SAFE PRO GROUP INC | $4.29 | 356,000 | 77.11% | 4.90 | 4.82 | 5.00 | 4.88 | 4.95 | 42.15 | 29.46 | 43.69 | 13.38 | 32.13 | 0.03 | 0.05 | -0.02 | 1.35 | ||
| IH | IHUMAN INC | $1.76 | 20,400 | 98.06% | 1.88 | 1.82 | 1.86 | 2.19 | 2.45 | 44.00 | 53.33 | 52.70 | 57.93 | 57.91 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| MAAS | MAASE INC | $5.62 | 2,000 | -74.36% | 5.60 | 5.79 | 5.81 | 5.03 | 4.34 | 45.27 | 35.42 | 28.34 | 42.71 | 30.90 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.02 | 304,000 | -16.94% | 3.00 | 2.91 | 3.02 | 3.35 | 5.92 | 53.08 | 59.89 | 69.78 | 57.24 | 70.16 | 0.03 | -0.00 | 0.03 | 0.27 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.65 | 86,500 | 5.49% | 2.85 | 2.90 | 2.99 | 3.51 | 3.43 | 33.97 | 11.92 | 21.18 | 0.00 | 15.49 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.96 | 135,000 | -26.23% | 3.03 | 3.04 | 3.17 | 3.07 | 3.48 | 47.09 | 36.11 | 42.58 | 46.88 | 55.11 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | 76,600 | 168.77% | 2.70 | 2.80 | 2.82 | 2.72 | 2.90 | 27.93 | 10.86 | 9.26 | 16.90 | 14.77 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| ZVIA | ZEVIA PBC | $1.18 | 829,000 | 13.72% | 1.28 | 1.36 | 1.62 | 2.05 | 2.43 | 25.46 | 6.93 | 17.54 | 0.00 | 4.38 | -0.13 | -0.13 | -0.00 | 1.28 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.07 | 437,000 | 102.31% | 5.20 | 7.11 | 11.06 | 11.48 | 11.75 | 21.48 | 3.82 | 5.19 | 54.31 | 44.08 | -1.95 | -1.92 | -0.03 | 1.58 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 500 | N/A | 9.98 | 9.99 | 9.98 | 9.98 | N/A | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0 | N/A | 10.20 | 10.21 | 10.19 | 10.17 | N/A | 33.67 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.65 | 50,300 | 174.86% | 13.08 | 12.86 | 13.93 | 14.25 | 13.24 | 44.30 | 20.46 | 34.27 | 11.26 | 20.97 | -0.21 | -0.23 | 0.02 | 0.69 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.51 | 1,500 | -37.50% | 3.64 | 3.67 | 3.66 | 3.56 | N/A | 34.93 | 49.46 | 56.21 | 0.00 | 4.10 | -0.03 | -0.00 | -0.02 | 0.66 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.12 | 283,000 | 47.40% | 6.35 | 6.82 | 6.53 | 5.92 | 6.50 | 26.43 | 3.25 | 6.39 | 2.42 | 0.81 | -0.34 | -0.03 | -0.30 | 0.79 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.28 | 560,000 | 58.64% | 1.37 | 1.36 | 1.39 | 1.91 | 2.41 | 40.04 | 31.08 | 50.08 | 40.32 | 62.51 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.79 | 486,000 | -4.71% | 2.00 | 2.12 | 2.10 | 2.47 | 2.51 | 38.20 | 1.45 | 3.02 | 0.00 | 3.70 | -0.08 | -0.04 | -0.04 | 1.21 | ||
| HPAI | HELPORT AI LTD | $2.31 | 1,100 | 15.79% | 2.72 | 2.79 | 3.02 | 3.27 | 3.68 | 26.44 | 5.12 | 6.29 | 5.20 | 14.85 | -0.13 | -0.11 | -0.03 | -0.08 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | 37,300 | -0.80% | 2.66 | 2.61 | 2.70 | 2.86 | 4.48 | 53.75 | 79.20 | 77.91 | 83.28 | 77.84 | 0.03 | -0.01 | 0.04 | -0.08 | ||
| ASRT | ASSERTIO HOLDINGS INC | $13.37 | 76,000 | -9.52% | 12.29 | 12.09 | 11.74 | 11.41 | 11.46 | 66.56 | 89.90 | 88.34 | 92.26 | 92.86 | 0.37 | 0.17 | 0.19 | 1.27 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 346,000 | 166.15% | 0.61 | 0.60 | 0.61 | 0.67 | 0.66 | 51.82 | 25.95 | 28.23 | 35.79 | 39.09 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| NNBR | NN INC | $1.71 | 4,467,000 | 360.99% | 1.34 | 1.41 | 1.50 | 1.44 | 1.79 | 66.81 | 49.24 | 28.91 | 67.71 | 39.31 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| PED | PEDEVCO CORP | $17.97 | 46,000 | -27.67% | 16.35 | 14.59 | 12.87 | 11.99 | 12.20 | 65.03 | 79.58 | 75.36 | 72.41 | 67.35 | 1.39 | 1.10 | 0.30 | 0.58 | ||
| CING | CINGULATE INC | $7.38 | 1,184,000 | 5.81% | 8.64 | 7.55 | 6.52 | 5.20 | 4.73 | 49.47 | 27.72 | 52.04 | 0.00 | 33.33 | 0.68 | 0.71 | -0.03 | 1.07 | ||
| PROP | PRAIRIE OPERATING CO | $1.43 | 4,353,000 | 60.39% | 1.78 | 1.75 | 1.80 | 1.79 | 2.31 | 37.48 | 5.87 | 11.71 | 8.40 | 15.85 | -0.05 | -0.01 | -0.04 | 1.20 | ||
| ARQ | ARQ INC | $1.99 | 731,000 | -28.19% | 2.03 | 2.74 | 3.28 | 3.65 | 5.03 | 30.74 | 21.17 | 18.95 | 46.25 | 39.21 | -0.44 | -0.37 | -0.07 | 1.07 | ||
| NRXS | NEURAXIS INC | $7.62 | 609,000 | 50.00% | 6.79 | 6.21 | 5.32 | 4.16 | 3.42 | 75.66 | 82.18 | 82.79 | 81.25 | 83.80 | 0.61 | 0.51 | 0.10 | 1.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 0 | -100.00% | 10.84 | 10.81 | 10.76 | 10.67 | 10.53 | 60.51 | 61.54 | 54.70 | 32.24 | 28.85 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| MERC | MERCER INTERNATIONAL INC | $1.27 | 556,000 | 25.23% | 1.48 | 1.65 | 1.96 | 1.94 | 2.59 | 22.47 | 5.10 | 4.02 | 0.00 | 0.00 | -0.17 | -0.13 | -0.03 | 1.03 | ||
| PMI | PICARD MEDICAL INC | $1.15 | 138,000 | 70.37% | 1.19 | 1.15 | 1.48 | 2.00 | N/A | 42.87 | 44.72 | 48.24 | 76.10 | 77.86 | -0.10 | -0.12 | 0.03 | 0.48 | ||
| NSPR | INSPIREMD INC | $1.81 | 119,000 | 110.99% | 1.70 | 1.72 | 1.70 | 1.83 | 2.12 | 58.17 | 46.84 | 49.54 | 85.05 | 79.82 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| VANI | VIVANI MEDICAL INC | $1.16 | 740,000 | 234.84% | 1.16 | 1.19 | 1.27 | 1.34 | 1.35 | 43.76 | 45.95 | 54.48 | 63.75 | 74.81 | -0.03 | -0.04 | 0.00 | 0.80 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 57.56 | 76.19 | 69.84 | 49.44 | 44.37 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| HSDT | SOLANA CO | $2.04 | 340,000 | 8.97% | 2.14 | 2.11 | 2.43 | 3.25 | 8.84 | 44.62 | 33.65 | 42.64 | 42.01 | 57.38 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.78 | 6,730,000 | 3,479.79% | 0.54 | 0.51 | 0.49 | 0.49 | 0.56 | 71.32 | 38.79 | 20.56 | 45.92 | 30.49 | 0.02 | 0.01 | 0.01 | -0.96 | ||
| FLL | FULL HOUSE RESORTS INC | $2.32 | 166,000 | 88.64% | 2.60 | 2.46 | 2.41 | 2.53 | 3.08 | 42.50 | 46.97 | 54.67 | 17.91 | 29.68 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.87 | 18,800 | -6.93% | 0.91 | 0.93 | 0.94 | 1.02 | 1.25 | 43.74 | 6.00 | 8.31 | 17.72 | 18.91 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.27 | 4,100 | 32.26% | 4.29 | 4.40 | 4.72 | 5.68 | 7.10 | 42.66 | 32.00 | 34.67 | 65.53 | 71.19 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | 10.76 | 10.71 | 10.69 | 10.63 | 10.52 | 86.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MAYS | MAYS J W INC | $41.40 | 5,100 | N/A | 44.99 | 45.76 | 42.84 | 40.66 | 39.41 | 37.53 | 9.80 | 16.93 | 0.00 | 0.00 | -0.00 | 0.76 | -0.77 | -0.02 | ||
| ZENA | ZENATECH INC | $2.41 | 2,086,000 | -5.78% | 2.29 | 2.45 | 3.10 | 3.35 | 4.15 | 44.08 | 24.58 | 18.34 | 63.54 | 43.17 | -0.20 | -0.23 | 0.03 | 2.02 | ||
| FUSB | FIRST US BANCSHARES INC | $14.71 | 32,000 | 272.09% | 14.95 | 15.00 | 14.92 | 14.22 | 13.34 | 44.46 | 36.29 | 41.07 | 52.03 | 55.08 | -0.01 | 0.01 | -0.02 | 0.09 | ||
| NEXM | NEXMETALS MINING CORP | $2.34 | 96,000 | -39.62% | 2.91 | 3.29 | 3.63 | 3.70 | 4.03 | 25.07 | 6.31 | 5.70 | 1.44 | 0.96 | -0.32 | -0.21 | -0.11 | 12.89 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.95 | 168,000 | 229.41% | 6.42 | 6.13 | 5.85 | 6.02 | 5.91 | 68.12 | 80.77 | 84.98 | 90.94 | 95.03 | 0.31 | 0.19 | 0.12 | 0.28 | ||
| STEM | STEM INC | $9.70 | 154,000 | 65.59% | 10.64 | 10.78 | 13.62 | 15.59 | 15.24 | 34.99 | 20.32 | 27.59 | 55.56 | 64.83 | -0.76 | -0.87 | 0.11 | 2.10 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.44 | 438,000 | 35.19% | 3.62 | 4.43 | 4.87 | 4.81 | 4.71 | 50.94 | 24.81 | 11.15 | 46.41 | 20.53 | -0.43 | -0.41 | -0.02 | 0.44 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 7,900 | -26.17% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 47.16 | 48.61 | 57.41 | 13.62 | 34.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.66 | 275,000 | 231.33% | 3.76 | 4.67 | 6.44 | 7.34 | 7.53 | 30.34 | 14.92 | 14.47 | 43.61 | 42.80 | -0.83 | -0.83 | 0.00 | 0.10 | ||
| SSTI | SOUNDTHINKING INC | $6.48 | 167,000 | 24.63% | 6.77 | 7.00 | 7.33 | 7.50 | 10.16 | 42.66 | 19.12 | 23.47 | 18.22 | 22.44 | -0.23 | -0.17 | -0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.