Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $3.15 | 49,000 | 70.14% | 3.21 | 3.14 | 3.33 | 3.96 | 4.61 | 47.06 | 58.40 | 63.43 | 68.52 | 83.40 | -0.02 | -0.05 | 0.03 | 1.17 | ||
| FLL | FULL HOUSE RESORTS INC | $3.03 | 149,000 | -64.61% | 2.86 | 2.74 | 2.65 | 3.13 | 3.43 | 61.29 | 60.73 | 65.98 | 59.07 | 68.43 | 0.10 | 0.05 | 0.04 | 1.47 | ||
| HQI | HIREQUEST INC | $7.73 | 41,000 | 70.83% | 7.95 | 8.32 | 8.60 | 9.16 | 9.97 | 40.24 | 20.76 | 22.73 | 42.66 | 44.35 | -0.31 | -0.25 | -0.06 | 0.82 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 564,000 | 198.41% | 0.70 | 0.66 | 0.72 | 0.68 | 0.62 | 62.26 | 70.49 | 64.77 | 87.34 | 81.92 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.79 | 11.73 | 11.65 | 11.60 | 11.45 | 58.22 | 65.71 | 55.56 | 28.29 | 18.86 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| ARAI | ARRIVE AI INC | $3.17 | 99,000 | 32.00% | 3.61 | 3.69 | 4.40 | 4.74 | N/A | 35.47 | 5.44 | 19.50 | 3.93 | 25.39 | -0.24 | -0.21 | -0.03 | 3.07 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.30 | 84,000 | 13.51% | 2.45 | 2.32 | 2.27 | 2.05 | 1.94 | 49.21 | 44.11 | 50.02 | 15.26 | 20.98 | 0.05 | 0.06 | -0.01 | 0.90 | ||
| UNB | UNION BANKSHARES INC | $23.56 | 10,400 | -79.61% | 23.28 | 23.00 | 23.39 | 24.77 | 27.32 | 53.96 | 46.64 | 48.58 | 60.42 | 64.84 | 0.05 | -0.05 | 0.10 | 0.33 | ||
| EPSN | EPSILON ENERGY LTD | $4.89 | 141,000 | 11.02% | 4.91 | 4.84 | 4.82 | 5.24 | 6.14 | 51.14 | 43.96 | 55.89 | 36.85 | 52.42 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | 630,000 | -0.32% | 4.34 | 4.40 | 4.30 | 3.73 | 3.34 | 35.59 | 5.78 | 9.26 | 7.86 | 8.65 | -0.14 | 0.05 | -0.19 | 1.01 | ||
| ICG | INTCHAINS GROUP LTD | $1.77 | 171,000 | 42.50% | 1.68 | 1.65 | 1.46 | 1.76 | 2.11 | 59.06 | 40.23 | 28.54 | 35.73 | 18.00 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.40 | 264,000 | -20.48% | 7.93 | 7.77 | 7.69 | N/A | N/A | 60.50 | 94.97 | 91.38 | 95.85 | 95.53 | 0.17 | 0.06 | 0.11 | 0.26 | ||
| ARAY | ACCURAY INC | $0.94 | 1,624,000 | 154.15% | 1.02 | 1.02 | 1.28 | 1.41 | 1.47 | 34.33 | 31.64 | 50.01 | 41.27 | 62.87 | -0.06 | -0.08 | 0.01 | 1.51 | ||
| FBIO | FORTRESS BIOTECH INC | $3.43 | 1,295,000 | 9.19% | 3.04 | 2.85 | 2.72 | 2.75 | 2.26 | 71.16 | 84.37 | 86.58 | 95.10 | 97.46 | 0.17 | 0.09 | 0.08 | 1.17 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 2,500 | -51.92% | 8.20 | 8.31 | 8.53 | 8.77 | 8.11 | 39.80 | 12.98 | 13.02 | 26.30 | 21.32 | -0.11 | -0.11 | -0.00 | 0.10 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.32 | 833,000 | -74.74% | 3.80 | 3.61 | 3.75 | 3.30 | 2.96 | 54.52 | 48.87 | 49.09 | 59.00 | 57.65 | 0.20 | 0.04 | 0.16 | 1.46 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 2,752,000 | 116.18% | 1.09 | 1.09 | 1.22 | 1.46 | 2.00 | 52.41 | 62.50 | 56.94 | 89.39 | 93.02 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| BEAT | HEARTBEAM INC | $3.07 | 36,223,000 | -15.46% | 1.82 | 1.35 | 1.54 | 1.44 | 1.55 | 74.38 | 82.49 | 81.52 | 94.11 | 98.04 | 0.36 | 0.07 | 0.30 | 0.98 | ||
| DGXX | DIGI POWER X INC | $2.36 | 3,764,000 | -22.69% | 3.33 | 3.55 | 4.05 | 3.31 | 2.54 | 32.95 | 4.93 | 9.04 | 0.00 | 4.53 | -0.36 | -0.21 | -0.15 | 2.35 | ||
| STIM | NEURONETICS INC | $1.54 | 1,468,000 | -12.83% | 1.46 | 1.41 | 2.14 | 2.76 | 3.40 | 44.78 | 73.35 | 75.72 | 84.55 | 93.15 | -0.15 | -0.23 | 0.08 | 1.40 | ||
| OVID | OVID THERAPEUTICS INC | $1.48 | 846,000 | 11.61% | 1.59 | 1.56 | 1.51 | 1.30 | 0.83 | 46.54 | 22.24 | 37.57 | 0.00 | 8.15 | 0.03 | 0.05 | -0.01 | 0.93 | ||
| CURV | TORRID HOLDINGS INC | $1.06 | 484,000 | -50.10% | 1.08 | 1.17 | 1.28 | 1.67 | 3.25 | 42.08 | 18.67 | 11.76 | 23.51 | 12.52 | -0.07 | -0.07 | -0.01 | 1.45 | ||
| TYGO | TIGO ENERGY INC | $1.49 | 958,000 | 77.08% | 1.55 | 1.65 | 2.04 | 1.85 | 1.44 | 35.68 | 10.48 | 10.69 | 24.61 | 32.23 | -0.14 | -0.14 | 0.00 | 0.56 | ||
| LUNG | PULMONX CORP | $2.54 | 867,000 | -13.82% | 2.36 | 1.98 | 1.81 | 1.77 | 3.09 | 69.54 | 87.46 | 89.23 | 91.37 | 95.34 | 0.23 | 0.16 | 0.07 | 1.45 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 492,000 | -53.36% | 0.98 | 0.99 | 1.07 | 1.11 | 0.89 | 49.62 | 67.46 | 63.87 | 80.51 | 82.71 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| XXI | TWENTY ONE CAPITAL INC | $10.46 | 1,508,000 | -15.85% | 12.22 | 12.72 | 16.17 | 20.01 | 23.22 | 34.40 | 4.51 | 9.86 | 36.79 | 43.54 | -1.46 | -1.39 | -0.07 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.14 | 18,700 | 523.33% | 15.66 | 15.44 | 15.53 | 15.51 | 15.25 | 66.43 | 98.40 | 96.75 | 99.20 | 97.19 | 0.16 | 0.05 | 0.11 | 0.20 | ||
| MB | MASTERBEEF GROUP | $6.13 | 0 | N/A | 6.45 | 6.54 | 7.80 | 8.99 | N/A | 29.93 | 0.00 | 6.92 | 17.15 | 27.20 | -0.43 | -0.47 | 0.04 | 0.54 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.00 | 28,800 | 171.70% | 41.34 | 39.02 | 39.33 | 40.20 | 35.46 | 55.02 | 61.62 | 69.33 | 69.07 | 84.56 | 0.89 | 0.46 | 0.43 | 0.62 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | 245,000 | -33.42% | 0.96 | 0.97 | 1.16 | 1.40 | 1.55 | 44.02 | 55.33 | 50.22 | 97.53 | 93.89 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| VIRC | VIRCO MFG CORPORATION | $6.55 | 40,200 | -51.57% | 6.87 | 6.90 | 7.02 | 7.55 | 8.21 | 38.34 | 38.62 | 43.37 | 3.84 | 4.28 | -0.12 | -0.07 | -0.05 | 0.74 | ||
| FGMC | FG MERGER II CORP | $10.02 | 22,000 | 57.14% | 10.03 | 10.02 | 10.02 | 10.00 | 9.86 | 50.08 | 28.48 | 28.08 | 22.69 | 21.20 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.18 | 102,000 | -3.77% | 7.68 | 7.27 | 7.18 | 8.21 | 9.84 | 68.64 | 84.86 | 81.72 | 74.07 | 74.05 | 0.27 | 0.14 | 0.13 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 437,000 | -11.90% | 1.07 | 1.09 | 1.17 | 1.01 | 0.87 | 52.31 | 65.77 | 52.55 | 88.21 | 67.86 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| PLCE | CHILDRENS PLACE INC | $4.64 | 4,523,000 | 358.26% | 7.28 | 7.40 | 7.74 | 6.69 | 6.37 | 26.02 | 16.51 | 20.96 | 5.84 | 14.29 | -0.31 | -0.09 | -0.22 | 1.69 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.02 | 149,000 | 0.00% | 6.34 | 5.99 | 5.91 | 5.87 | 5.45 | 49.32 | 48.32 | 63.34 | 49.40 | 70.70 | 0.18 | 0.13 | 0.06 | 1.26 | ||
| AXR | AMREP CORP | $19.30 | 10,000 | -16.67% | 20.32 | 20.87 | 21.85 | 22.43 | 22.04 | 36.29 | 27.81 | 25.03 | 1.72 | 12.37 | -0.60 | -0.43 | -0.17 | 0.46 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 380,000 | 1.88% | 0.62 | 0.58 | 0.61 | 0.60 | 0.52 | 49.93 | 35.76 | 50.54 | 20.09 | 46.81 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| SEER | SEER INC | $1.83 | 198,000 | 53.49% | 1.84 | 1.89 | 2.06 | 2.09 | 2.05 | 36.88 | 31.08 | 20.62 | 92.93 | 61.12 | -0.07 | -0.07 | 0.00 | 1.78 | ||
| EXOZ | EXOZYMES INC | $12.16 | 1,000 | -82.14% | 14.31 | 14.99 | 14.10 | 12.83 | 12.43 | 35.66 | 9.22 | 24.52 | 5.60 | 18.40 | -0.29 | 0.10 | -0.38 | 0.59 | ||
| MGNX | MACROGENICS INC | $1.61 | 10,956,000 | 350.49% | 1.40 | 1.42 | 1.55 | 1.61 | 1.59 | 60.55 | 40.89 | 31.99 | 51.67 | 45.86 | -0.03 | -0.05 | 0.02 | 1.49 | ||
| QMCO | QUANTUM CORP | $7.42 | 317,000 | -10.20% | 8.70 | 8.08 | 9.03 | 8.78 | 10.09 | 41.00 | 22.92 | 45.15 | 15.09 | 39.65 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| NOMA | NOMADAR CORP | $6.69 | 49,000 | 40.00% | 7.18 | 7.74 | N/A | N/A | N/A | 24.31 | 29.30 | 40.25 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.17 | 114,000 | 0.88% | 5.74 | 6.12 | 8.30 | 8.54 | 7.50 | 30.90 | 9.14 | 9.67 | 25.07 | 16.47 | -0.72 | -0.73 | 0.01 | 0.80 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.27 | 2,975,000 | -5.32% | 2.12 | 1.97 | 1.60 | 1.57 | 1.61 | 64.50 | 84.53 | 84.24 | 72.07 | 70.63 | 0.19 | 0.17 | 0.02 | 1.16 | ||
| ZENA | ZENATECH INC | $2.92 | 1,149,000 | -0.26% | 3.19 | 3.21 | 4.15 | 4.59 | 3.96 | 36.14 | 15.89 | 21.60 | 25.25 | 37.36 | -0.28 | -0.29 | 0.02 | 1.88 | ||
| PROP | PRAIRIE OPERATING CO | $1.69 | 1,454,000 | -6.19% | 1.74 | 1.75 | 1.82 | 2.13 | 3.23 | 42.88 | 11.11 | 14.67 | 7.94 | 12.48 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| LFS | LEIFRAS CO LTD | $3.84 | 58,700 | 193.50% | 4.14 | 4.64 | N/A | N/A | N/A | 49.47 | 7.94 | 5.49 | 1.77 | 1.70 | -0.12 | 0.06 | -0.18 | -1.78 | ||
| SEAT | VIVID SEATS INC | $6.91 | 132,000 | -43.10% | 7.37 | 7.51 | 9.85 | 13.97 | 29.64 | 35.33 | 23.13 | 21.69 | 49.42 | 55.67 | -0.86 | -0.97 | 0.11 | 1.20 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 550 | 175.00% | 10.31 | 10.28 | 10.24 | 10.19 | 10.09 | 85.11 | 66.67 | 61.78 | 84.79 | 88.04 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.88 | 42,500 | 13.03% | 8.94 | 8.71 | 9.02 | 8.47 | 7.75 | 51.00 | 72.21 | 84.08 | 78.96 | 92.99 | 0.08 | 0.01 | 0.06 | 0.40 | ||
| QUIK | QUICKLOGIC CORP | $5.84 | 77,000 | 62.11% | 6.24 | 6.11 | 6.53 | 6.15 | 5.94 | 40.60 | 16.91 | 34.75 | 9.79 | 34.78 | -0.09 | -0.08 | -0.01 | 1.49 | ||
| RCEL | AVITA MEDICAL INC | $3.27 | 233,000 | -17.08% | 3.45 | 3.60 | 3.94 | 4.52 | 5.88 | 31.93 | 9.08 | 15.81 | 0.38 | 8.56 | -0.17 | -0.16 | -0.01 | 1.42 | ||
| EDAP | EDAP TMS SA | $2.65 | 97,000 | -24.22% | 2.61 | 2.48 | 2.29 | 2.13 | 1.98 | 54.88 | 72.52 | 83.41 | 59.89 | 75.54 | 0.17 | 0.11 | 0.06 | 0.44 | ||
| WWR | WESTWATER RESOURCES INC | $0.84 | 1,380,000 | -25.73% | 0.97 | 0.94 | 1.31 | 1.07 | 0.82 | 40.54 | 10.10 | 24.94 | 34.83 | 52.84 | -0.07 | -0.07 | 0.01 | 1.08 | ||
| VANI | VIVANI MEDICAL INC | $1.35 | 276,000 | -6.44% | 1.41 | 1.38 | 1.47 | 1.40 | 1.28 | 44.60 | 29.37 | 35.12 | 27.64 | 26.86 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| TORO | TORO CORP | $5.16 | 240,000 | 20.00% | 5.14 | 4.48 | 4.14 | 3.58 | 2.91 | 64.83 | 66.02 | 65.26 | 45.33 | 45.88 | 0.38 | 0.32 | 0.06 | 0.71 | ||
| SSTI | SOUNDTHINKING INC | $7.75 | 157,000 | 68.82% | 7.47 | 6.82 | 8.53 | 10.32 | 12.84 | 53.59 | 92.99 | 92.62 | 94.69 | 94.31 | -0.10 | -0.38 | 0.28 | 0.99 | ||
| ULBI | ULTRALIFE CORP | $5.91 | 34,000 | -54.67% | 5.66 | 5.59 | 6.17 | 6.60 | 6.51 | 53.25 | 59.15 | 60.61 | 98.40 | 97.34 | -0.09 | -0.17 | 0.08 | 0.96 | ||
| GNSS | GENASYS INC | $2.17 | 129,000 | 14.16% | 2.23 | 2.21 | 2.24 | 2.13 | 2.04 | 45.49 | 45.33 | 42.22 | 19.08 | 14.89 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| SHIM | SHIMMICK CORP | $2.73 | 38,000 | -67.24% | 2.68 | 2.55 | 2.42 | 2.53 | 2.12 | 56.73 | 72.05 | 76.92 | 39.76 | 46.62 | 0.10 | 0.08 | 0.02 | 0.61 | ||
| LIDR | AEYE INC | $2.17 | 1,935,000 | 19.59% | 2.48 | 2.46 | 2.59 | 2.67 | 1.76 | 37.35 | 8.09 | 11.93 | 2.53 | 2.65 | -0.06 | -0.02 | -0.04 | 1.43 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.62 | 56,000 | 216.38% | 2.48 | 2.71 | 2.78 | 2.44 | 3.04 | 49.57 | 29.98 | 23.74 | 35.21 | 24.80 | -0.10 | -0.06 | -0.05 | -0.06 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.01 | 21,400 | -47.03% | 1.10 | 1.12 | 1.20 | 1.30 | 1.80 | 32.73 | 0.00 | 8.33 | 1.02 | 14.47 | -0.04 | -0.04 | -0.01 | 0.18 | ||
| FONR | FONAR CORP | $14.77 | 36,700 | -21.41% | 14.61 | 14.43 | 14.88 | 15.20 | 14.57 | 53.29 | 71.62 | 77.11 | 76.51 | 82.08 | -0.03 | -0.10 | 0.07 | 0.40 | ||
| CHGG | CHEGG INC | $0.89 | 865,000 | -5.77% | 0.91 | 0.92 | 1.08 | 1.24 | 1.12 | 43.15 | 33.33 | 40.31 | 49.43 | 55.79 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 7,700 | 75.00% | 10.81 | 10.77 | 10.69 | 10.57 | 10.45 | 56.94 | 7.88 | 8.48 | 42.66 | 50.49 | 0.04 | 0.04 | 0.01 | 0.01 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.36 | 3,400 | -81.72% | 2.26 | 2.31 | 2.43 | 2.46 | 1.91 | 51.99 | 37.22 | 28.58 | 65.84 | 52.78 | -0.05 | -0.05 | 0.01 | 0.50 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.19 | 650 | 44.44% | 11.19 | 11.18 | 11.34 | 11.26 | 11.05 | 47.30 | 29.51 | 27.06 | 38.52 | 31.83 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 951,000 | -22.05% | 1.40 | 1.39 | 1.46 | 1.51 | 1.47 | 42.84 | 37.25 | 51.02 | 28.49 | 47.53 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.83 | 618,000 | -8.98% | 3.34 | 3.38 | 4.14 | 4.60 | 4.59 | 32.43 | 6.51 | 9.99 | 8.09 | 14.35 | -0.28 | -0.25 | -0.03 | 0.39 | ||
| CTM | CASTELLUM INC | $1.02 | 1,271,000 | -20.41% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 43.24 | 13.89 | 27.73 | 7.43 | 22.87 | -0.01 | -0.00 | -0.01 | 0.72 | ||
| GAIA | GAIA INC | $3.83 | 65,000 | -18.75% | 3.74 | 3.76 | 4.62 | 5.01 | 4.69 | 44.77 | 77.99 | 85.60 | 91.48 | 95.92 | -0.16 | -0.27 | 0.11 | 0.91 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.35 | 146,000 | -2.67% | 8.52 | 6.63 | 5.79 | 6.10 | 7.36 | 74.24 | 87.95 | 89.72 | 79.71 | 83.69 | 0.92 | 0.75 | 0.17 | 1.09 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.86 | 184,000 | 29.58% | 7.54 | 7.56 | 7.61 | 9.24 | 9.86 | 31.27 | 7.60 | 24.60 | 8.42 | 21.12 | -0.18 | -0.11 | -0.07 | 0.22 | ||
| ANVS | ANNOVIS BIO INC | $3.62 | 609,000 | 51.87% | 4.14 | 4.25 | 2.98 | 2.69 | 2.38 | 47.80 | 6.38 | 11.60 | 2.07 | 4.57 | 0.25 | 0.41 | -0.17 | 1.50 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.52 | 2,300 | 557.14% | 10.53 | 10.51 | 10.43 | 10.37 | 10.27 | 53.87 | 34.84 | 35.10 | 44.05 | 48.66 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.35 | 974,000 | -10.48% | 1.36 | 1.20 | 1.34 | 1.60 | 1.82 | 53.04 | 66.12 | 71.29 | 65.80 | 71.44 | 0.02 | -0.01 | 0.04 | 1.09 | ||
| AEI | ALSET INC | $2.45 | 34,200 | 104.79% | 2.93 | 2.76 | 2.70 | 2.35 | 1.66 | 41.61 | 15.82 | 36.36 | 2.53 | 26.98 | 0.05 | 0.08 | -0.04 | 1.29 | ||
| WSBK | WINCHESTER BANCORP INC | $10.23 | 37,000 | 94.74% | 9.82 | 9.71 | 9.65 | 9.57 | N/A | 81.39 | 94.81 | 94.45 | 98.58 | 99.05 | 0.11 | 0.05 | 0.06 | -0.14 | ||
| STHO | STAR HOLDINGS | $7.45 | 40,500 | 23.85% | 7.60 | 7.64 | 7.58 | 7.90 | 7.64 | 43.21 | 4.85 | 11.84 | 0.00 | 6.18 | -0.03 | -0.00 | -0.03 | 0.90 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.16 | 680,000 | 34.12% | 3.42 | 3.44 | 4.06 | 4.87 | 8.71 | 26.84 | 11.04 | 20.16 | 20.23 | 38.77 | -0.23 | -0.24 | 0.01 | 0.24 | ||
| ILLR | TRILLER GROUP INC | $0.61 | 349,000 | 63.08% | 0.65 | 0.53 | 0.60 | 0.64 | 0.74 | 52.19 | 76.14 | 85.04 | 76.34 | 86.61 | 0.04 | 0.01 | 0.03 | 0.35 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 160,000 | 30.08% | 2.51 | 2.43 | 2.39 | 2.57 | 2.78 | 63.12 | 82.54 | 83.35 | 69.46 | 74.12 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| HURC | HURCO COMPANIES INC | $14.75 | 33,000 | 47.98% | 15.01 | 15.62 | 16.65 | 17.33 | 16.74 | 33.68 | 19.18 | 21.62 | 63.88 | 58.55 | -0.51 | -0.50 | -0.01 | 0.54 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 53,500 | 40.79% | 2.94 | 2.95 | 3.11 | 3.16 | 2.97 | 43.73 | 36.61 | 35.08 | 29.09 | 26.35 | -0.05 | -0.06 | 0.00 | 0.31 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.49 | 566,000 | 40.80% | 1.55 | 1.56 | 1.67 | 2.08 | 3.27 | 42.77 | 19.85 | 30.82 | 25.66 | 38.59 | -0.05 | -0.05 | -0.00 | 0.67 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.19 | 434,000 | 46.62% | 2.18 | 2.16 | 1.96 | 1.81 | 1.56 | 59.68 | 72.82 | 61.05 | 40.79 | 29.42 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | 758,000 | -39.12% | 1.62 | 1.58 | 2.48 | 2.59 | 2.90 | 36.87 | 50.29 | 61.17 | 71.33 | 79.45 | -0.21 | -0.28 | 0.06 | 0.76 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | 34,200 | -22.97% | 9.93 | 9.86 | 9.11 | 8.38 | 8.78 | 62.62 | 49.36 | 50.64 | 7.52 | 10.76 | 0.23 | 0.28 | -0.05 | 0.36 | ||
| SRFM | SURF AIR MOBILITY INC | $1.79 | 3,410,000 | 40.91% | 2.16 | 2.13 | 3.26 | 3.81 | 3.56 | 28.79 | 3.23 | 14.87 | 47.51 | 58.33 | -0.31 | -0.35 | 0.03 | 2.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.68 | 6,400 | 1.59% | 25.52 | 25.07 | 25.54 | 25.95 | 23.93 | 58.04 | 77.59 | 58.59 | 75.23 | 63.62 | 0.21 | -0.06 | 0.26 | 0.09 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.35 | 84,500 | 77.89% | 2.75 | 2.82 | 2.93 | 3.09 | 2.84 | 33.76 | 11.50 | 20.20 | 0.00 | 5.74 | -0.11 | -0.07 | -0.04 | 0.46 | ||
| HYPR | HYPERFINE INC | $0.95 | 260,000 | -65.92% | 1.00 | 1.01 | 1.21 | 1.26 | 1.01 | 41.57 | 35.95 | 37.50 | 40.71 | 46.24 | -0.05 | -0.06 | 0.00 | 1.23 | ||
| BTM | BITCOIN DEPOT INC | $1.27 | 1,007,000 | 45.31% | 1.41 | 1.45 | 2.18 | 3.10 | 3.15 | 29.44 | 5.00 | 16.67 | 51.41 | 61.76 | -0.25 | -0.29 | 0.04 | 0.50 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.71 | 482,000 | -18.99% | 0.79 | 0.77 | 0.86 | 0.84 | 0.82 | 40.50 | 10.82 | 25.46 | 33.68 | 47.93 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| INTT | INTEST CORP | $7.38 | 28,200 | -23.16% | 7.65 | 7.66 | 8.02 | 7.69 | 7.24 | 44.12 | 11.80 | 18.93 | 13.36 | 26.53 | -0.13 | -0.10 | -0.03 | 1.23 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | 130,000 | -7.80% | 2.82 | 2.68 | 2.77 | 2.93 | 3.30 | 41.11 | 21.63 | 40.20 | 7.62 | 24.78 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.91 | 299,000 | -29.65% | 1.94 | 1.89 | 2.02 | 2.19 | 2.35 | 48.71 | 23.81 | 15.60 | 35.92 | 28.55 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| DCGO | DOCGO INC | $0.94 | 640,000 | -43.11% | 0.97 | 0.98 | 1.08 | 1.29 | 1.63 | 41.78 | 13.33 | 10.34 | 9.46 | 3.37 | -0.04 | -0.04 | -0.00 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.