Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $2.74 | 29,600 | -9.20% | 3.08 | 3.14 | 2.93 | 2.85 | 1.99 | 43.33 | 19.87 | 32.82 | 7.84 | 26.94 | 0.02 | 0.06 | -0.04 | 1.33 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.90 | 1,240,000 | 74.40% | 2.14 | 2.16 | 2.12 | 2.22 | 1.75 | 39.97 | 3.91 | 9.87 | 0.76 | 5.18 | -0.04 | -0.00 | -0.04 | 0.59 | ||
| IDN | INTELLICHECK INC | $5.24 | 501,000 | 386.41% | 5.88 | 6.06 | 6.35 | 5.72 | 5.20 | 25.85 | 9.04 | 12.87 | 0.00 | 11.02 | -0.21 | -0.12 | -0.08 | 1.08 | ||
| EP | EMPIRE PETROLEUM CORP | $3.03 | 74,000 | 25.42% | 3.01 | 3.03 | 3.07 | 3.43 | 4.15 | 49.64 | 22.33 | 19.16 | 39.81 | 26.03 | -0.03 | -0.03 | -0.01 | 1.13 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.19 | 53,000 | -11.67% | 15.27 | 14.98 | 14.40 | 14.46 | 12.30 | 53.20 | 49.43 | 54.17 | 13.62 | 17.58 | 0.26 | 0.27 | -0.01 | 0.62 | ||
| PROP | PRAIRIE OPERATING CO | $1.76 | 1,126,000 | -21.42% | 1.84 | 1.85 | 1.78 | 1.85 | 2.68 | 45.64 | 17.07 | 21.68 | 2.53 | 8.79 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.03 | 535,000 | -15.35% | 3.20 | 2.94 | 2.42 | 4.14 | 6.43 | 51.97 | 34.52 | 47.84 | 8.46 | 25.31 | 0.17 | 0.19 | -0.01 | -0.50 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.32 | 1,293,000 | -67.62% | 33.49 | 19.08 | 9.26 | 6.70 | 5.04 | 52.25 | 24.54 | 37.84 | 0.14 | 18.59 | 8.40 | 7.91 | 0.49 | 0.58 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.03 | 395,000 | -44.91% | 2.32 | 2.58 | 2.44 | 2.42 | 1.95 | 36.45 | 8.87 | 8.68 | 0.82 | 2.24 | -0.10 | -0.02 | -0.08 | 1.21 | ||
| CRGO | FREIGHTOS LTD | $2.08 | 38,800 | 14.12% | 2.30 | 2.34 | 2.63 | 3.04 | 2.82 | 36.06 | 11.11 | 16.79 | 19.69 | 25.98 | -0.13 | -0.11 | -0.02 | 0.70 | ||
| AEYE | AUDIOEYE INC | $8.42 | 190,000 | 80.95% | 9.22 | 9.38 | 10.75 | 12.22 | 12.17 | 26.16 | 31.51 | 40.46 | 53.07 | 76.59 | -0.48 | -0.51 | 0.03 | 1.58 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,400 | -19.40% | 16.17 | 16.12 | 15.85 | 15.74 | 15.54 | 55.05 | 80.00 | 82.24 | 32.10 | 38.91 | 0.07 | 0.09 | -0.01 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.60 | 33,300 | -35.47% | 6.57 | 6.50 | 6.64 | 6.99 | 7.69 | 51.12 | 77.25 | 79.62 | 83.29 | 88.04 | 0.03 | -0.03 | 0.06 | 0.73 | ||
| EPSN | EPSILON ENERGY LTD | $4.71 | 169,000 | -28.69% | 4.77 | 4.57 | 4.70 | 4.82 | 5.81 | 51.31 | 57.72 | 70.24 | 62.45 | 80.94 | 0.05 | 0.01 | 0.04 | 0.50 | ||
| AEC | ANFIELD ENERGY INC | $7.52 | 79,000 | -40.60% | 8.45 | 7.56 | 6.44 | N/A | N/A | 51.31 | 36.63 | 52.51 | 6.78 | 30.94 | 0.58 | 0.64 | -0.07 | 0.89 | ||
| FGMC | FG MERGER II CORP | $10.07 | 24,000 | -59.60% | 10.08 | 10.09 | 10.05 | 10.03 | 9.94 | 49.79 | 52.78 | 51.85 | 15.81 | 16.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GNLX | GENELUX CORP | $2.72 | 188,000 | 51.61% | 2.80 | 2.82 | 3.85 | 4.67 | 3.86 | 33.88 | 33.93 | 35.34 | 72.48 | 70.69 | -0.34 | -0.40 | 0.06 | 1.38 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.87 | 245,000 | -10.91% | 2.99 | 2.93 | 2.79 | 2.87 | 3.19 | 48.87 | 23.93 | 32.11 | 0.00 | 3.28 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.16 | 83,000 | -48.45% | 2.23 | 2.27 | 2.47 | 2.64 | 2.57 | 40.27 | 10.91 | 14.75 | 39.19 | 42.73 | -0.08 | -0.07 | -0.00 | 1.15 | ||
| SPAI | SAFE PRO GROUP INC | $4.88 | 102,000 | -29.66% | 5.53 | 5.64 | 4.89 | 5.74 | 4.70 | 44.12 | 8.29 | 12.65 | 3.42 | 4.41 | 0.05 | 0.23 | -0.18 | 1.27 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.99 | 43,000 | -53.76% | 8.16 | 8.26 | 8.08 | N/A | N/A | 42.41 | 32.79 | 31.49 | 27.19 | 24.57 | -0.01 | 0.03 | -0.04 | 0.25 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 412,000 | -4.85% | 1.45 | 1.37 | 1.36 | 1.42 | 1.33 | 51.14 | 55.75 | 63.62 | 43.80 | 55.28 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| ANNA | ALEANNA INC | $2.51 | 9,900 | -42.44% | 2.76 | 2.63 | 2.87 | 3.35 | 5.28 | 40.49 | 26.91 | 36.20 | 25.92 | 47.46 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.85 | 164,000 | 9.33% | 8.80 | 8.74 | 7.94 | 6.75 | 7.07 | 69.99 | 78.15 | 73.51 | 34.11 | 28.05 | 0.22 | 0.27 | -0.05 | 1.08 | ||
| COYA | COYA THERAPEUTICS INC | $4.86 | 165,000 | -20.29% | 4.70 | 4.71 | 5.40 | 5.73 | 5.88 | 48.06 | 80.28 | 68.35 | 94.43 | 87.89 | -0.19 | -0.25 | 0.06 | 0.84 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.14 | 173,000 | -21.00% | 4.48 | 4.55 | 4.15 | 3.79 | 3.07 | 45.68 | 25.19 | 18.90 | 18.21 | 9.29 | -0.01 | 0.09 | -0.10 | 1.44 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.04 | 138,000 | -38.67% | 3.10 | 3.18 | 3.65 | 3.79 | 3.40 | 41.23 | 18.55 | 18.13 | 22.26 | 20.12 | -0.15 | -0.16 | 0.01 | 1.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.87 | 1,333,000 | 431.08% | 1.56 | 1.42 | 1.39 | 1.47 | 1.04 | 66.70 | 75.79 | 73.93 | 95.31 | 89.91 | 0.10 | 0.04 | 0.05 | 1.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.67 | 13,200 | -31.61% | 10.62 | 10.21 | 9.95 | 9.09 | 8.75 | 61.95 | 73.47 | 70.76 | 22.84 | 24.17 | 0.27 | 0.24 | 0.03 | 0.33 | ||
| SLSN | SOLESENCE INC | $1.42 | 22,800 | -27.39% | 1.48 | 1.50 | 1.80 | 2.53 | 3.11 | 40.02 | 39.17 | 24.17 | 63.01 | 40.97 | -0.11 | -0.13 | 0.01 | 0.64 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.85 | 150,000 | 30.43% | 2.30 | 2.75 | 3.14 | 3.76 | 3.87 | 27.20 | 12.57 | 12.01 | 6.13 | 4.14 | -0.42 | -0.31 | -0.11 | 0.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 100 | -80.00% | 10.37 | 10.34 | 10.31 | 10.26 | 10.16 | 72.23 | 49.21 | 45.71 | 92.49 | 93.10 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| SEER | SEER INC | $1.79 | 182,000 | -16.51% | 1.87 | 1.89 | 1.87 | 2.02 | 2.05 | 37.88 | 7.21 | 8.76 | 0.00 | 0.64 | -0.01 | -0.00 | -0.01 | 1.77 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.71 | 336,000 | 47.37% | 0.70 | 0.68 | 0.75 | 0.88 | 1.25 | 48.53 | 71.12 | 68.28 | 93.09 | 92.39 | -0.01 | -0.03 | 0.01 | 0.57 | ||
| BTCS | BTCS INC | $2.13 | 818,000 | -31.72% | 2.50 | 2.70 | 2.93 | 3.57 | 3.49 | 28.45 | 5.43 | 7.08 | 0.00 | 7.61 | -0.20 | -0.14 | -0.06 | 1.92 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.20 | 9,500 | 3.26% | 39.89 | 39.34 | 39.45 | 41.16 | 36.83 | 47.34 | 43.67 | 57.49 | 27.16 | 50.85 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| STHO | STAR HOLDINGS | $7.79 | 67,400 | -33.92% | 8.11 | 8.38 | 7.99 | 7.95 | 7.69 | 41.55 | 10.28 | 10.78 | 7.05 | 7.66 | -0.07 | 0.06 | -0.14 | 0.89 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | 2,000 | -48.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| VRM | VROOM INC | $19.02 | 600 | -45.45% | 19.57 | 18.98 | 20.87 | 22.99 | 25.99 | 46.86 | 56.75 | 64.55 | 69.03 | 78.69 | -0.38 | -0.63 | 0.26 | 1.65 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | 696,000 | -5.82% | 1.28 | 1.36 | 1.47 | 1.55 | 1.19 | 32.79 | 9.58 | 8.49 | 13.33 | 6.91 | -0.09 | -0.06 | -0.03 | 1.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.89 | 1,335,000 | 73.60% | 3.33 | 3.36 | 3.28 | 4.12 | 4.49 | 40.35 | 5.66 | 7.70 | 0.00 | 0.79 | -0.06 | 0.01 | -0.07 | 0.40 | ||
| AGEN | AGENUS INC | $2.90 | 486,000 | -3.38% | 3.09 | 3.48 | 3.68 | 3.92 | 4.23 | 37.04 | 3.14 | 3.13 | 2.12 | 2.33 | -0.22 | -0.16 | -0.07 | 1.74 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.32 | 250 | -70.59% | 11.35 | 11.36 | 11.29 | 11.37 | 11.14 | 46.81 | 63.16 | 53.22 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| SIDU | SIDUS SPACE INC | $2.78 | 15,770,000 | 69.28% | 3.30 | 3.60 | 2.29 | 1.69 | 1.59 | 46.83 | 6.12 | 6.93 | 4.27 | 1.42 | 0.11 | 0.32 | -0.22 | 1.72 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.39 | 59,000 | -31.79% | 5.88 | 5.56 | 5.30 | 4.07 | 2.89 | 48.05 | 32.50 | 47.73 | 3.08 | 18.21 | 0.19 | 0.23 | -0.04 | 1.16 | ||
| BTMD | BIOTE CORP | $2.14 | 224,000 | -6.67% | 2.18 | 2.31 | 2.50 | 2.71 | 3.21 | 38.40 | 28.18 | 19.23 | 57.71 | 34.85 | -0.12 | -0.11 | -0.00 | 0.51 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.97 | 250 | -87.50% | 10.87 | 10.86 | 10.80 | 10.69 | 10.54 | 56.06 | 46.36 | 39.74 | 41.90 | 35.12 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.80 | 566,000 | -63.08% | 1.06 | 1.06 | 1.14 | 1.65 | 2.32 | 33.61 | 28.41 | 32.31 | 26.14 | 40.18 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | 7,123,000 | -41.11% | 0.32 | 0.35 | 0.38 | 0.40 | 0.40 | 24.91 | 11.95 | 11.97 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| MAAS | MAASE INC | $6.11 | 11,300 | -61.03% | 5.93 | 5.64 | 4.92 | 4.22 | 4.23 | 67.59 | 50.10 | 50.60 | 79.77 | 87.78 | 0.33 | 0.32 | 0.01 | 0.32 | ||
| SEAT | VIVID SEATS INC | $6.69 | 116,000 | 61.11% | 6.77 | 6.83 | 7.05 | 10.11 | 21.45 | 45.61 | 64.10 | 74.29 | 75.86 | 89.47 | -0.10 | -0.18 | 0.09 | 1.22 | ||
| YTRA | YATRA ONLINE INC | $1.56 | 155,000 | -15.76% | 1.63 | 1.70 | 1.73 | 1.64 | 1.31 | 40.62 | 33.33 | 26.38 | 41.86 | 29.13 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| BLNE | BEELINE HOLDINGS INC | $3.49 | 1,445,000 | 55.21% | 3.34 | 2.84 | 2.29 | 2.68 | 2.07 | 66.97 | 72.69 | 72.72 | 18.60 | 27.26 | 0.34 | 0.32 | 0.02 | 0.90 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.33 | 454,000 | -26.66% | 2.91 | 3.07 | 3.26 | 7.20 | 41.92 | 33.39 | 10.36 | 13.36 | 0.00 | 11.83 | -0.23 | -0.18 | -0.05 | 1.30 | ||
| KG | KESTREL GROUP LTD | $12.40 | 11,100 | -3.48% | 10.80 | 9.88 | 11.07 | 17.57 | N/A | 63.73 | 97.23 | 93.08 | 98.85 | 96.97 | 0.19 | -0.30 | 0.50 | 1.50 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.57 | 2,500 | -37.50% | 10.56 | 10.56 | 10.54 | 10.45 | 10.34 | 51.87 | 51.98 | 38.14 | 54.47 | 29.27 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $3.09 | 628,000 | -0.48% | 3.33 | 3.63 | 3.35 | 3.15 | 2.57 | 38.30 | 6.30 | 5.67 | 3.92 | 5.29 | -0.10 | -0.01 | -0.09 | 1.19 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 261,000 | 9.66% | 2.70 | 2.66 | 2.58 | 2.51 | 2.69 | 46.22 | 43.30 | 65.21 | 5.09 | 33.38 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| BGL | BLUE GOLD LTD | $2.92 | 410,000 | -7.45% | 3.38 | 2.83 | 3.05 | 5.67 | 10.36 | 48.33 | 22.57 | 26.53 | 34.69 | 41.24 | 0.03 | -0.01 | 0.04 | 0.26 | ||
| YOUL | YOULIFE GROUP INC | $1.26 | 55,600 | -3.47% | 1.52 | 1.42 | 1.56 | 1.67 | 6.16 | 43.36 | 41.96 | 46.07 | 53.59 | 57.60 | -0.05 | -0.04 | -0.01 | -0.13 | ||
| SAVA | CASSAVA SCIENCES INC | $1.97 | 605,000 | 7.46% | 2.08 | 2.09 | 2.48 | 2.87 | 2.46 | 40.05 | 14.68 | 16.19 | 29.28 | 34.16 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.98 | 74,000 | 49.80% | 0.99 | 0.95 | 0.99 | 1.14 | 1.50 | 51.83 | 30.44 | 38.30 | 39.32 | 52.78 | 0.01 | -0.00 | 0.01 | 0.16 | ||
| EXOZ | EXOZYMES INC | $11.25 | 1,500 | 0.00% | 11.06 | 10.64 | 12.50 | 13.10 | 12.18 | 50.15 | 33.01 | 26.77 | 61.67 | 54.77 | -0.34 | -0.46 | 0.12 | 0.53 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.73 | 129,000 | 70.63% | 7.08 | 7.06 | 7.21 | 7.96 | 9.37 | 39.59 | 18.10 | 23.88 | 13.92 | 21.72 | -0.06 | -0.04 | -0.02 | 0.22 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.11 | 55,500 | -41.58% | 1.10 | 1.10 | 1.14 | 1.42 | 1.59 | 49.15 | 36.67 | 36.75 | 42.58 | 38.01 | -0.02 | -0.02 | 0.01 | -0.37 | ||
| ATYR | ATYR PHARMA INC | $0.96 | 3,548,000 | -51.03% | 0.79 | 0.75 | 0.75 | 0.92 | 2.84 | 71.11 | 86.45 | 79.55 | 98.44 | 89.35 | 0.04 | 0.00 | 0.03 | 0.87 | ||
| HFFG | HF FOODS GROUP INC | $1.77 | 174,000 | 62.62% | 2.04 | 2.11 | 2.30 | 2.46 | 2.96 | 22.34 | 11.24 | 10.41 | 2.37 | 1.58 | -0.11 | -0.08 | -0.03 | 1.21 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.54 | 144,000 | 45.45% | 9.28 | 9.20 | 10.48 | 13.07 | 14.31 | 50.00 | 74.60 | 68.36 | 100.00 | 96.33 | -0.21 | -0.38 | 0.17 | 0.77 | ||
| IH | IHUMAN INC | $1.83 | 11,600 | 50.65% | 1.83 | 1.89 | 2.19 | 2.52 | 2.52 | 31.14 | 17.23 | 15.24 | 96.41 | 85.09 | -0.10 | -0.12 | 0.02 | 0.60 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.75 | 23,400 | -68.38% | 5.12 | 5.11 | 5.53 | 7.58 | 7.40 | 38.81 | 5.19 | 6.83 | 23.85 | 28.06 | -0.21 | -0.21 | 0.00 | 0.82 | ||
| UPXI | UPEXI INC | $1.55 | 2,857,000 | -21.06% | 1.87 | 2.05 | 2.21 | 3.71 | 5.92 | 33.05 | 5.52 | 6.48 | 0.00 | 1.97 | -0.17 | -0.13 | -0.04 | 0.32 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.49 | 1,360,000 | 73.47% | 1.58 | 1.65 | 2.62 | 2.91 | 2.06 | 38.55 | 9.45 | 10.55 | 18.89 | 19.09 | -0.22 | -0.27 | 0.05 | 1.08 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.16 | 432,000 | 16.44% | 5.65 | 4.98 | 3.95 | 3.82 | 3.23 | 54.53 | 44.26 | 58.62 | 2.48 | 16.14 | 0.53 | 0.56 | -0.03 | 0.93 | ||
| FLD | FOLD HOLDINGS INC | $1.92 | 179,000 | 61.26% | 2.02 | 2.21 | 2.64 | 3.11 | 3.65 | 34.57 | 21.76 | 27.00 | 51.10 | 62.99 | -0.20 | -0.20 | -0.00 | 0.25 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.71 | 2,200 | 83.33% | 3.66 | 3.64 | 3.56 | 3.53 | N/A | 53.77 | 70.20 | 57.91 | 46.56 | 27.01 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| CTW | CTW CAYMAN | $1.47 | 8,600 | -68.15% | 1.60 | 1.73 | 1.88 | 2.06 | N/A | 36.92 | 29.38 | 26.70 | 65.43 | 50.15 | -0.11 | -0.09 | -0.01 | 1.15 | ||
| EQ | EQUILLIUM INC | $1.51 | 333,000 | -70.05% | 1.33 | 1.25 | 1.20 | 1.28 | 0.96 | 63.30 | 90.39 | 90.31 | 100.00 | 98.44 | 0.06 | 0.02 | 0.03 | 0.75 | ||
| FUSB | FIRST US BANCSHARES INC | $15.93 | 600 | -95.92% | 14.85 | 14.39 | 13.98 | 13.31 | 12.95 | 74.68 | 89.82 | 83.60 | 78.50 | 61.69 | 0.44 | 0.28 | 0.15 | 0.08 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 8,820,000 | -2.77% | 0.52 | 0.49 | 0.42 | 0.47 | 0.49 | 50.18 | 31.01 | 41.99 | 10.15 | 23.78 | 0.03 | 0.03 | -0.00 | 1.39 | ||
| PLCE | CHILDRENS PLACE INC | $4.13 | 257,000 | 33.16% | 4.23 | 4.42 | 5.50 | 6.52 | 5.85 | 36.48 | 15.91 | 11.84 | 32.85 | 16.13 | -0.33 | -0.39 | 0.06 | 1.72 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | 13,100 | -32.82% | 2.95 | 2.89 | 2.94 | 3.63 | 5.18 | 48.02 | 38.62 | 41.94 | 30.30 | 34.86 | 0.01 | -0.00 | 0.01 | -0.11 | ||
| OM | OUTSET MEDICAL INC | $5.04 | 400,000 | 62.60% | 5.15 | 5.06 | 4.44 | 8.59 | 12.48 | 51.28 | 17.73 | 21.22 | 3.14 | 1.92 | 0.10 | 0.09 | 0.01 | 1.43 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.26 | 11,300 | 465.00% | 10.24 | 10.22 | 10.20 | 10.15 | N/A | 67.10 | 94.25 | 84.85 | 65.23 | 53.01 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| IROQ | IF BANCORP INC | $27.22 | 2,400 | -63.64% | 27.22 | 27.06 | 26.72 | 26.21 | 25.40 | 58.60 | 40.55 | 41.17 | 25.53 | 29.32 | 0.15 | 0.17 | -0.02 | 0.01 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.76 | 22,000 | -21.43% | 8.07 | 8.09 | 6.96 | 6.99 | 8.12 | 51.31 | 34.77 | 49.18 | 9.30 | 9.85 | 0.26 | 0.39 | -0.12 | 0.29 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.03 | 5,900 | 103.45% | 18.77 | 18.53 | 18.26 | 17.14 | 15.68 | 77.10 | 81.01 | 83.06 | 100.00 | 100.00 | 0.35 | 0.19 | 0.16 | 0.15 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.88 | 1,333,000 | 25.40% | 1.09 | 1.04 | 1.00 | 1.10 | 0.95 | 38.63 | 10.14 | 18.91 | 0.00 | 2.84 | -0.00 | 0.02 | -0.02 | 0.90 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 427,000 | 121.24% | 1.36 | 1.46 | 1.93 | 2.50 | 2.40 | 22.78 | 33.94 | 32.68 | 34.32 | 15.81 | -0.18 | -0.20 | 0.02 | 1.04 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.69 | 1,225,000 | -24.05% | 1.58 | 1.58 | 1.85 | 2.09 | 1.99 | 50.17 | 75.31 | 66.08 | 98.50 | 96.33 | -0.07 | -0.11 | 0.04 | 1.61 | ||
| JLHL | JULONG HOLDING LTD | $4.23 | 462,000 | -82.09% | 4.14 | 4.11 | 3.93 | 3.96 | N/A | 52.96 | 12.31 | 15.73 | 44.62 | 25.87 | 0.05 | 0.07 | -0.02 | 1.14 | ||
| SSTI | SOUNDTHINKING INC | $7.08 | 458,000 | 229.50% | 7.23 | 7.87 | 7.51 | 9.03 | 11.49 | 37.89 | 16.00 | 13.87 | 5.55 | 3.77 | -0.27 | -0.16 | -0.11 | 0.99 | ||
| FGNX | FG NEXUS INC | $2.27 | 582,000 | -40.31% | 2.85 | 3.02 | 2.96 | 3.87 | 10.81 | 27.80 | 6.29 | 9.53 | 0.00 | 3.64 | -0.13 | -0.05 | -0.08 | 0.58 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 1,100 | -77.55% | 25.51 | 25.27 | 25.54 | 25.87 | 24.69 | 51.11 | 45.51 | 50.38 | 52.37 | 56.32 | -0.12 | -0.13 | 0.01 | 0.08 | ||
| INTJ | INTELLIGENT GROUP LTD | $6.82 | 5,600 | -98.20% | 1.01 | 0.75 | 0.64 | 0.59 | 0.70 | 97.82 | 56.61 | 45.19 | 97.89 | 93.51 | 0.47 | 0.05 | 0.41 | -2.35 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $83.49 | 31,000 | 68.48% | 81.34 | 79.16 | 84.62 | 87.52 | 47.21 | 52.18 | 51.55 | 49.21 | 63.16 | 59.09 | -1.08 | -1.80 | 0.71 | 1.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 708,000 | 135.22% | 1.00 | 1.00 | 1.00 | 1.04 | 1.14 | 53.56 | 30.57 | 24.41 | 26.21 | 17.99 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.96 | 308,000 | -25.78% | 3.11 | 3.24 | 3.28 | 4.02 | 7.55 | 36.92 | 28.78 | 32.31 | 0.10 | 2.64 | -0.09 | -0.07 | -0.02 | 0.23 | ||
| DLTH | DULUTH HOLDINGS INC | $2.41 | 112,000 | 117.90% | 2.41 | 2.34 | 2.55 | 2.93 | 2.53 | 51.08 | 56.06 | 59.60 | 57.45 | 62.49 | -0.00 | -0.03 | 0.03 | 1.18 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 4,900 | 188.24% | 9.98 | 9.96 | 9.96 | N/A | N/A | 68.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.22 | 41,000 | N/A | 10.20 | 10.16 | 10.15 | 10.12 | N/A | 84.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.