Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.53 | -2.69% | -6.64% | -3.80% | -25.15% | -38.52% | -48.58% | -74.44% | -77.00% | N/A | $6.50 | $2.37 | 61.08% | 6.75% | 0.82 | 213,000 | -5.33% |
| CLYM | CLIMB BIO INC | $2.01 | -1.47% | -15.55% | -4.74% | 58.27% | 43.57% | -75.61% | -38.72% | N/A | N/A | $8.60 | $1.05 | 76.63% | 91.43% | 0.73 | 421,000 | -36.60% |
| MOLN | MOLECULAR PARTNERS AG | $3.64 | -2.80% | -2.15% | 4.90% | -5.21% | -14.95% | -30.13% | -43.04% | N/A | N/A | $7.60 | $3.36 | 52.11% | 8.33% | 0.53 | 3,700 | 236.36% |
| LFVN | LIFEVANTAGE CORP | $10.71 | 0.28% | -9.54% | -21.77% | -16.07% | -37.15% | 7.85% | 178.91% | -17.99% | 103.96% | $27.38 | $9.83 | 60.88% | 8.95% | 0.76 | 86,500 | -58.21% |
| LHAI | LINKHOME HOLDINGS INC | $8.36 | -4.89% | 0.12% | 16.43% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 35.69% | 80.56% | 3.00 | 380,000 | -41.90% |
| AXR | AMREP CORP | $25.46 | 6.39% | 21.93% | 18.47% | 17.27% | 17.87% | -2.56% | 94.50% | 404.16% | 413.31% | $39.68 | $17.60 | 35.83% | 44.66% | 0.43 | 12,200 | 9.91% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 1.59% | -2.61% | 10.64% | 4.93% | -1.76% | 27.71% | 9.56% | 41.01% | -22.80% | $5.37 | $3.47 | 16.76% | 28.82% | 0.55 | 55,000 | -38.20% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | -8.02% | -21.99% | -17.68% | -12.87% | -62.94% | -81.33% | -91.86% | -95.67% | -97.43% | $9.43 | $1.30 | 84.20% | 14.62% | 0.74 | 4,472,000 | -65.01% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.04 | -3.49% | 14.07% | 14.72% | -13.14% | 31.03% | 263.64% | -12.89% | N/A | N/A | $4.50 | $0.83 | 32.44% | 266.27% | 1.20 | 56,000 | -73.08% |
| SBFG | SB FINANCIAL GROUP INC | $20.51 | 0.64% | -5.22% | -1.25% | 16.11% | 3.48% | 10.75% | 16.27% | 49.03% | 115.35% | $24.48 | $17.10 | 16.22% | 19.94% | 0.36 | 16,300 | 39.32% |
| ASYS | AMTECH SYSTEMS INC | $9.30 | 0.22% | 17.13% | 58.16% | 123.02% | 88.26% | 52.71% | -8.73% | 72.54% | 82.35% | $9.61 | $3.20 | 3.23% | 190.63% | 1.04 | 251,000 | -45.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.37 | -2.60% | 1.51% | 20.36% | -4.53% | 69.35% | 185.59% | 266.30% | 230.39% | N/A | $4.17 | $0.88 | 19.18% | 285.14% | 0.35 | 159,000 | 76.67% |
| CRDF | CARDIFF ONCOLOGY INC | $2.00 | -1.96% | -6.10% | -17.70% | -48.19% | -50.62% | -22.18% | 26.58% | -65.58% | -99.57% | $5.64 | $1.90 | 64.53% | 5.26% | 1.45 | 733,000 | -13.36% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.10 | -4.77% | -25.29% | 19.03% | 26.20% | -27.26% | -87.53% | -99.56% | N/A | N/A | $70.00 | $0.95 | 97.01% | 120.53% | 0.96 | 55,000 | 13.87% |
| SRBK | SR BANCORP INC | $14.67 | -1.61% | -2.07% | 1.88% | 12.41% | 26.14% | 41.19% | N/A | N/A | N/A | $15.22 | $10.52 | 3.61% | 39.45% | 0.24 | 28,800 | 0.35% |
| SKLZ | SKILLZ INC | $7.37 | 2.50% | -1.60% | -17.47% | 18.49% | 58.49% | 27.29% | -67.96% | -97.14% | N/A | $9.11 | $3.54 | 19.10% | 108.19% | 2.32 | 53,400 | -28.42% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.77 | 1.03% | -14.74% | -19.57% | 21.55% | -10.35% | 25.25% | 147.38% | 402.91% | 177.36% | $71.33 | $30.33 | 35.84% | 50.89% | 0.46 | 5,600 | -60.56% |
| YOUL | YOULIFE GROUP INC | $1.72 | 4.24% | -21.46% | -2.55% | -93.86% | -84.52% | -84.13% | N/A | N/A | N/A | $33.94 | $1.49 | 94.93% | 15.44% | -0.09 | 140,000 | -65.85% |
| SPWR | COMPLETE SOLARIA INC | $1.57 | 0.00% | 6.08% | -9.25% | -19.07% | 5.37% | -36.44% | -84.22% | N/A | N/A | $3.37 | $1.19 | 53.41% | 31.93% | 0.65 | 226,000 | -43.22% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.21 | -5.46% | 4.93% | 29.90% | 134.71% | 80.58% | 197.67% | 434.55% | 323.65% | 836.70% | $11.48 | $3.21 | 11.05% | 218.07% | 0.75 | 64,000 | -60.25% |
| CGEN | COMPUGEN LTD | $1.38 | 0.00% | -3.50% | -10.97% | -16.36% | -15.34% | -28.13% | 38.00% | -92.28% | -75.49% | $2.66 | $1.13 | 48.12% | 22.12% | 1.67 | 323,000 | -30.54% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.92 | -6.39% | -6.48% | -31.63% | -43.02% | -54.98% | -59.87% | -76.81% | N/A | N/A | $3.06 | $0.91 | 69.84% | 1.10% | 0.57 | 198,000 | 16.47% |
| AVTX | AVALO THERAPEUTICS INC | $9.76 | -3.75% | -15.93% | 7.73% | 111.71% | 26.92% | 12.96% | -99.02% | -99.87% | N/A | $16.00 | $3.39 | 39.00% | 187.91% | 0.89 | 294,000 | 57.22% |
| ABTC | AMERICAN BITCOIN CORP | $7.73 | 9.34% | -16.97% | 19.84% | 54.60% | 615.74% | 195.60% | -97.03% | -99.91% | N/A | $14.65 | $0.63 | 47.24% | 1,132.85% | 2.15 | 6,985,000 | 32.59% |
| ZURA | ZURA BIO LTD | $1.96 | 2.08% | -10.91% | 12.64% | 63.33% | 44.12% | -45.40% | -80.46% | N/A | N/A | $5.07 | $0.97 | 61.34% | 102.06% | 0.18 | 210,000 | -37.69% |
| VIRC | VIRCO MFG CORPORATION | $8.07 | 0.62% | -1.71% | 0.00% | 2.28% | -16.89% | -48.57% | 68.13% | 301.49% | 183.16% | $17.31 | $7.47 | 53.38% | 8.10% | 0.73 | 81,000 | 67.01% |
| PYXS | PYXIS ONCOLOGY INC | $2.05 | 7.89% | 12.02% | 65.32% | 69.42% | 76.72% | -43.21% | -7.24% | N/A | N/A | $5.39 | $0.83 | 61.97% | 146.10% | 1.09 | 1,401,000 | 88.31% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.13 | -3.28% | -1.90% | 180.95% | 320.57% | 130.73% | -1.67% | -78.82% | N/A | N/A | $6.35 | $0.91 | 34.96% | 353.85% | 1.61 | 3,338,000 | -35.42% |
| GECC | GREAT ELM CAPITAL CORP | $10.91 | -1.53% | -3.02% | -2.42% | 3.81% | 7.49% | 8.13% | -2.75% | -44.22% | N/A | $11.45 | $8.87 | 4.72% | 23.00% | 0.21 | 258,000 | -81.65% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.27 | 9.61% | 7.76% | 11.03% | 17.51% | 47.56% | -80.94% | 64.98% | -82.62% | -83.42% | $53.23 | $4.64 | 80.71% | 121.34% | 1.45 | 440,000 | 486.67% |
| PRE | PRENETICS GLOBAL LTD | $9.49 | -2.97% | 2.04% | 25.20% | 35.38% | 118.16% | 106.08% | -82.57% | N/A | N/A | $11.99 | $3.10 | 20.85% | 206.62% | 0.29 | 18,800 | -60.50% |
| NEXM | NEXMETALS MINING CORP | $5.86 | -1.35% | 7.72% | 5.02% | N/A | N/A | N/A | 388.33% | 458.10% | -3.93% | $10.35 | $4.82 | 43.38% | 21.58% | 12.57 | 28,700 | -13.03% |
| CCG | CHECHE GROUP INC | $1.50 | 27.12% | 35.14% | 89.16% | 92.06% | 50.00% | 93.05% | N/A | N/A | N/A | $1.54 | $0.66 | 2.60% | 126.93% | 0.42 | 1,729,000 | 145.60% |
| FLL | FULL HOUSE RESORTS INC | $3.46 | -0.86% | 1.47% | -3.62% | 12.34% | -13.93% | -31.89% | -49.04% | 75.63% | 164.12% | $5.59 | $2.86 | 38.10% | 21.11% | 1.51 | 234,000 | -20.14% |
| MAMO | MASSIMO GROUP | $3.00 | 0.67% | 17.19% | 9.49% | 42.86% | 7.91% | -22.88% | N/A | N/A | N/A | $4.66 | $1.84 | 35.62% | 63.13% | 0.23 | 14,100 | -51.04% |
| IRBT | IROBOT CORP | $4.01 | 1.52% | 18.29% | 12.32% | 17.94% | 6.37% | -44.77% | -93.06% | -95.10% | -86.75% | $13.06 | $1.76 | 69.30% | 127.84% | 1.11 | 1,576,000 | -42.31% |
| ANIK | ANIKA THERAPEUTICS INC | $8.65 | 0.00% | -0.92% | -0.46% | -22.14% | -46.31% | -65.21% | -63.00% | -76.67% | -75.59% | $26.00 | $7.87 | 66.73% | 9.91% | 0.83 | 125,000 | -6.72% |
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 1.17% | 0.87% | 4.21% | 8.78% | 11.35% | -7.99% | 31.26% | N/A | N/A | $22.50 | $17.00 | 11.91% | 16.59% | 0.14 | 8,100 | 145.45% |
| MLGO | MICROALGO INC | $10.01 | 9.52% | 17.21% | 12.73% | -47.32% | -91.60% | -94.02% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.97% | 28.01% | -0.04 | 1,326,000 | 559.70% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.29 | -4.44% | 14.16% | -15.69% | -16.23% | -52.22% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.15% | 18.35% | 0.16 | 107,000 | -81.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 3.77% | 5.53% | -19.74% | -3.50% | 2.48% | -57.89% | -99.06% | -99.91% | -100.00% | $8.40 | $1.80 | 70.46% | 37.78% | 0.80 | 185,000 | -45.59% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.68 | 2.83% | 4.46% | 39.09% | 58.46% | 45.36% | 134.94% | 82.32% | 334.64% | N/A | $51.49 | $16.81 | 5.46% | 189.59% | 0.62 | 11,200 | -71.72% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.18 | 0.86% | -1.68% | 2.12% | 6.79% | 19.24% | -23.19% | -64.23% | -34.27% | N/A | $15.25 | $6.56 | 46.36% | 24.79% | 0.51 | 2,100 | -19.23% |
| SKIL | SKILLSOFT CORP | $14.13 | 9.03% | -5.80% | -5.61% | -21.33% | -25.67% | 1.58% | -66.83% | -93.46% | N/A | $34.43 | $12.22 | 58.95% | 15.68% | 1.29 | 110,000 | 61.76% |
| SIEB | SIEBERT FINANCIAL CORP | $3.04 | -0.65% | 13.43% | -5.88% | -33.62% | 27.73% | 55.10% | 80.95% | -8.71% | 82.04% | $5.77 | $2.06 | 47.31% | 47.93% | 0.70 | 34,300 | -52.36% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.81 | 0.74% | 10.73% | 2.10% | 28.98% | 53.03% | 110.19% | -10.86% | -53.89% | -91.48% | $7.89 | $2.50 | 13.63% | 172.40% | 1.34 | 225,000 | 0.00% |
| KVHI | KVH INDUSTRIES INC | $6.21 | 1.14% | 1.14% | 14.15% | 15.64% | 28.84% | 32.98% | -36.44% | -30.30% | -39.00% | $6.37 | $4.35 | 2.51% | 42.76% | 0.60 | 13,500 | -67.07% |
| FURY | FURY GOLD MINES LTD | $0.71 | -0.84% | 1.87% | 35.82% | 33.52% | 74.20% | 58.61% | 64.50% | -66.24% | N/A | $0.73 | $0.35 | 2.88% | 103.74% | 0.59 | 656,000 | 58.07% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.07 | -2.98% | -3.23% | 4.04% | 23.41% | 57.29% | 17.27% | -87.28% | -89.98% | -95.20% | $15.96 | $3.46 | 30.64% | 220.41% | 0.25 | 19,800 | 241.38% |
| PROF | PROFOUND MEDICAL CORP | $4.04 | -1.22% | -0.98% | -14.95% | -40.41% | -40.68% | -47.87% | -19.84% | -75.76% | N/A | $9.17 | $3.76 | 55.94% | 7.45% | 0.99 | 55,600 | -11.04% |
| TDIC | DREAMLAND LTD | $3.91 | -1.44% | 4.04% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 11.07% | 25.82% | 1.82 | 8,400 | -50.59% |
| OWLT | OWLET INC | $7.34 | 4.71% | 2.95% | -9.49% | 10.21% | 72.30% | 67.20% | -59.36% | -94.77% | N/A | $10.30 | $2.75 | 28.74% | 166.91% | 1.01 | 46,000 | -21.50% |
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | 0.00% | -17.09% | 20.00% | 14.00% | 8.06% | -66.57% | -90.16% | -98.97% | -97.46% | $7.00 | $1.30 | 67.43% | 75.38% | 1.47 | 699,000 | -57.09% |
| NCTY | THE9 LTD | $10.75 | -1.56% | 4.78% | 33.37% | 34.54% | -8.82% | 55.57% | -8.12% | -84.50% | -96.99% | $20.59 | $6.28 | 47.79% | 71.18% | 2.06 | 43,800 | -57.06% |
| GIFI | GULF ISLAND FABRICATION INC | $7.42 | -0.27% | -0.80% | 8.64% | 7.54% | 21.24% | 40.26% | 74.59% | 137.06% | -38.93% | $7.78 | $5.12 | 4.63% | 44.92% | 0.39 | 82,000 | 84.68% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.25% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.13 | 88,000 | 17,500.00% |
| BMEA | BIOMEA FUSION INC | $2.02 | 3.06% | 8.60% | 16.09% | -23.19% | -19.84% | -74.69% | -82.63% | N/A | N/A | $13.07 | $1.29 | 84.54% | 56.59% | 1.03 | 1,397,000 | 185.10% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -0.10% | 0.10% | 4.36% | -32.54% | -20.17% | -40.13% | -71.74% | N/A | N/A | $2.29 | $0.90 | 58.17% | 6.44% | 1.02 | 298,000 | 94.77% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.91 | -2.05% | -14.73% | -36.33% | -60.46% | -58.75% | -77.79% | -86.56% | -66.49% | N/A | $8.79 | $1.90 | 78.26% | 0.53% | 0.60 | 398,000 | -45.70% |
| STHO | STAR HOLDINGS | $9.02 | 1.58% | 2.38% | 11.22% | 18.68% | 10.27% | -35.06% | N/A | N/A | N/A | $14.50 | $6.06 | 37.79% | 48.97% | 0.90 | 41,300 | 43.40% |
| EHTH | EHEALTH INC | $3.95 | 0.77% | 1.28% | 10.96% | -5.95% | -48.57% | -2.23% | -27.79% | -94.82% | -72.89% | $11.36 | $3.18 | 65.23% | 24.21% | 1.50 | 219,000 | -25.76% |
| USGO | US GOLDMINING INC | $9.44 | -0.11% | 5.12% | 23.56% | -4.65% | -7.63% | 67.08% | N/A | N/A | N/A | $14.46 | $5.65 | 34.72% | 67.08% | 0.65 | 46,000 | 43.75% |
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | -0.22% | -1.60% | 2.00% | 24.16% | 20.10% | 22.02% | -17.04% | 16.90% | N/A | $9.50 | $6.59 | 3.16% | 39.61% | 0.12 | 10,500 | 1,066.67% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.11 | -0.65% | 0.60% | 0.29% | 3.25% | 5.40% | 7.97% | N/A | N/A | N/A | $12.74 | $11.20 | 4.94% | 8.13% | 0.02 | 11,400 | -92.74% |
| SKYE | SKYE BIOSCIENCE INC | $3.86 | -5.16% | -6.31% | 13.86% | 82.08% | 52.57% | -33.45% | N/A | 9,090.48% | 289.90% | $5.96 | $1.14 | 35.23% | 238.60% | 146.99 | 411,000 | -35.58% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | -1.29% | -4.52% | -8.22% | -2.55% | -18.62% | -14.21% | -21.34% | 139.06% | -89.14% | $4.02 | $2.56 | 23.88% | 19.53% | 0.57 | 4,100 | -4.65% |
| XBP | XBP EUROPE HOLDINGS INC | $1.01 | 3.06% | 18.82% | 82.31% | 3.06% | -14.41% | -12.17% | -90.10% | N/A | N/A | $2.56 | $0.42 | 60.55% | 143.37% | 0.25 | 243,000 | -26.81% |
| RPT | RITHM PROPERTY TRUST INC | $2.61 | -2.61% | -5.43% | 3.98% | -2.25% | -13.58% | -28.30% | -71.72% | -72.93% | -80.48% | $3.78 | $2.29 | 30.95% | 14.22% | 0.84 | 273,000 | 196.74% |
| ANIX | ANIXA BIOSCIENCES INC | $3.60 | 2.27% | 20.81% | 20.81% | -4.00% | 18.81% | 9.09% | -36.95% | 54.51% | -37.39% | $4.20 | $2.07 | 14.29% | 73.91% | 0.99 | 293,000 | -48.05% |
| TARA | PROTARA THERAPEUTICS INC | $3.07 | -2.85% | -1.29% | -4.66% | -3.15% | -30.54% | 64.17% | -16.12% | -84.22% | -99.49% | $10.48 | $1.60 | 70.71% | 92.48% | 1.13 | 195,000 | 63.87% |
| UNB | UNION BANKSHARES INC | $26.00 | -0.95% | 0.04% | -2.99% | -6.34% | -10.31% | 0.00% | 5.65% | 32.99% | -1.70% | $37.70 | $24.57 | 31.03% | 5.82% | 0.35 | 9,000 | 104.55% |
| CGTX | COGNITION THERAPEUTICS INC | $1.61 | 4.55% | -36.36% | 8.05% | 400.00% | 260.18% | 170.59% | -8.00% | N/A | N/A | $3.83 | $0.22 | 57.96% | 625.23% | 1.20 | 5,144,000 | -63.29% |
| KALA | KALA BIO INC | $18.32 | -4.83% | 30.86% | 113.52% | 322.12% | 161.64% | 218.06% | 18.19% | -95.74% | N/A | $20.13 | $2.92 | 8.97% | 527.40% | 0.89 | 211,000 | -57.20% |
| OFS | OFS CAPITAL CORP | $8.80 | 0.11% | 2.33% | 6.54% | -1.90% | -7.37% | -0.56% | -15.14% | 79.96% | -17.37% | $9.80 | $7.81 | 10.20% | 12.68% | 0.47 | 54,300 | 73.48% |
| SEER | SEER INC | $2.09 | 2.45% | 3.47% | 1.95% | 3.47% | 7.73% | 24.40% | -75.32% | N/A | N/A | $2.63 | $1.62 | 20.38% | 29.01% | 1.80 | 103,000 | -31.79% |
| AKA | AKA BRANDS HOLDING CORP | $10.84 | 1.71% | 4.62% | 3.34% | -10.56% | -9.29% | -60.04% | -40.96% | N/A | N/A | $27.47 | $7.00 | 60.54% | 54.86% | 1.34 | 3,400 | 100.00% |
| GDC | GD CULTURE GROUP LTD | $6.99 | -28.16% | 32.39% | 133.78% | 159.85% | 247.76% | 26.40% | -0.98% | -78.43% | N/A | $9.92 | $1.03 | 29.50% | 578.64% | 0.90 | 823,000 | 41.65% |
| EPSN | EPSILON ENERGY LTD | $5.32 | 0.00% | -4.14% | -7.16% | -35.12% | -26.62% | 2.90% | -23.45% | 73.86% | N/A | $8.50 | $5.00 | 37.41% | 6.51% | 0.48 | 237,000 | 13.94% |
| SERA | SERA PROGNOSTICS INC | $3.08 | -0.65% | -0.65% | 29.41% | 73.03% | -25.60% | -60.10% | 85.54% | N/A | N/A | $9.13 | $1.37 | 66.27% | 124.82% | 0.81 | 71,000 | -4.05% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.05 | -0.33% | 2.35% | 7.39% | -19.95% | 190.48% | 4.81% | -63.91% | -77.83% | -78.46% | $4.33 | $0.92 | 29.58% | 231.52% | 1.07 | 177,000 | -55.30% |
| ACNT | ASCENT INDUSTRIES CO | $12.48 | -0.24% | 0.56% | 3.48% | -0.24% | -3.26% | 35.65% | -18.06% | 103.92% | 32.62% | $13.70 | $8.16 | 8.91% | 52.94% | 0.43 | 19,000 | -10.80% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -0.47% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.44 | -0.33% | -3.83% | -2.20% | -7.60% | -12.60% | -16.62% | 1.00% | 53.46% | 124.28% | $55.85 | $44.00 | 18.64% | 3.27% | 0.11 | 4,400 | 46.67% |
| NNBR | NN INC | $2.31 | -1.70% | -3.35% | 0.87% | 16.08% | -10.81% | -35.83% | -2.53% | -58.82% | -89.56% | $4.67 | $1.58 | 50.54% | 46.20% | 1.32 | 46,700 | -55.52% |
| QVCGA | QVC GROUP INC | $14.43 | 19.16% | 60.16% | 255.42% | 345.37% | 41.47% | -45.28% | -88.64% | -95.81% | -98.97% | $34.98 | $2.27 | 58.74% | 535.68% | 1.67 | 285,000 | 112.69% |
| SPAI | SAFE PRO GROUP INC | $7.20 | -2.83% | -3.87% | 77.34% | 150.87% | 125.00% | 152.54% | N/A | N/A | N/A | $9.16 | $1.47 | 21.40% | 389.80% | 1.18 | 231,000 | -43.10% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | -2.50% | -6.59% | -9.30% | -19.59% | -33.90% | 34.48% | -74.51% | N/A | N/A | $4.20 | $1.12 | 62.86% | 39.29% | 0.93 | 57,400 | -63.44% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 0.94% | -15.75% | 4.90% | -15.08% | -27.21% | 25.15% | -42.16% | N/A | N/A | $1.80 | $0.73 | 40.56% | 46.58% | 0.78 | 1,517,000 | 22.93% |
| NA | NANO LABS LTD | $5.01 | -1.28% | -1.18% | -1.76% | -50.79% | 5.99% | 66.89% | -90.99% | N/A | N/A | $31.48 | $2.77 | 84.09% | 80.87% | 0.75 | 133,000 | -6.99% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.30% | 1.01% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 30,400 | 546.81% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.22 | 7.77% | -9.76% | 1.83% | 21.31% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 72.86% | 124.24% | 2.01 | 489,000 | 14.52% |
| WGRX | WELLGISTICS HEALTH INC | $1.37 | 0.00% | -17.96% | 82.67% | -0.72% | -60.74% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.54% | 122.76% | 1.20 | 317,000 | -48.95% |
| HURC | HURCO COMPANIES INC | $17.97 | 2.39% | 2.69% | -1.83% | 19.96% | 12.81% | -2.86% | -24.43% | -39.39% | -36.03% | $23.76 | $13.19 | 24.36% | 36.24% | 0.54 | 34,000 | -84.04% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | -1.13% | 1.54% | 16.37% | 32.16% | 10.97% | -7.07% | -38.41% | N/A | N/A | $3.27 | $1.35 | 19.57% | 94.81% | 0.55 | 122,000 | -39.60% |
| TSQ | TOWNSQUARE MEDIA INC | $6.94 | 0.29% | -2.39% | 0.29% | -1.98% | -14.74% | -28.89% | -11.59% | 43.09% | -36.79% | $10.79 | $6.47 | 35.68% | 7.26% | 0.76 | 28,300 | -43.40% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.44 | 0.72% | -5.70% | -21.34% | 53.45% | 45.52% | 49.65% | 103.86% | -61.64% | N/A | $15.00 | $4.28 | 43.73% | 97.20% | 0.19 | 5,800 | -3.33% |
| CSPI | CSP INC | $11.55 | 2.39% | 6.16% | -0.86% | -0.60% | -32.65% | -6.02% | 174.02% | 164.30% | 320.77% | $21.95 | $9.65 | 47.38% | 19.69% | 0.76 | 15,400 | -35.83% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 0.00% | 4.97% | 9.69% | -19.34% | -18.30% | -31.39% | -72.24% | -76.24% | -63.90% | $5.16 | $2.51 | 38.57% | 26.29% | 0.94 | 214,000 | -7.36% |
| PRPL | PURPLE INNOVATION INC | $1.05 | 0.00% | -0.94% | -6.25% | 44.23% | 23.82% | -0.94% | -62.37% | -95.42% | N/A | $1.29 | $0.56 | 18.60% | 87.50% | 1.95 | 323,000 | -72.20% |
| RSSS | RESEARCH SOLUTIONS INC | $3.50 | 3.86% | 8.70% | 21.95% | 32.58% | 20.69% | 30.11% | 80.41% | 44.63% | 239.81% | $4.24 | $2.32 | 17.51% | 50.86% | 0.24 | 169,000 | 248.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.