Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0.20% | 0.00% | 0.59% | 1.60% | 1.60% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.17% | 2.73% | -0.02 | 1,200 | -89.09% |
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | -2.38% | -5.38% | -2.38% | -16.33% | 52.42% | 73.24% | -29.31% | N/A | N/A | $1.80 | $0.68 | 31.67% | 80.62% | 0.78 | 587,000 | -21.84% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | -1.48% | -3.27% | -11.90% | 2.30% | -8.10% | 38.44% | -15.13% | 4.92% | 21.97% | $6.59 | $3.30 | 19.12% | 61.52% | 0.49 | 122,000 | 5.17% |
| CSPI | CSP INC | $11.29 | -2.84% | -7.84% | -24.88% | -34.17% | -37.24% | -21.27% | 154.57% | 156.88% | 223.03% | $21.95 | $10.76 | 48.56% | 4.93% | 0.74 | 17,500 | -42.62% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.30 | -2.54% | -11.54% | -6.50% | -19.86% | -28.35% | -25.81% | -75.64% | -68.41% | N/A | $3.66 | $1.61 | 37.16% | 42.86% | 1.17 | 897,000 | -15.46% |
| SKLZ | SKILLZ INC | $6.23 | 0.16% | 0.48% | -2.50% | 33.98% | 26.88% | -9.18% | -77.10% | -97.05% | N/A | $7.31 | $3.54 | 14.72% | 75.99% | 2.26 | 26,000 | -4.06% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.05 | 5.78% | 24.61% | 35.98% | -20.69% | 25.78% | 58.15% | 6.34% | -15.08% | 34.17% | $11.99 | $3.60 | 32.86% | 123.61% | 0.48 | 28,500 | -34.18% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.73 | -5.93% | 14.11% | 10.76% | -8.29% | 46.99% | 838.40% | 96.52% | -78.48% | N/A | $13.09 | $1.12 | 10.39% | 947.32% | 0.94 | 229,000 | -65.30% |
| BRLS | BOREALIS FOODS INC | $5.18 | 6.58% | 1.97% | -5.82% | -10.69% | -11.15% | -43.63% | -48.20% | N/A | N/A | $9.47 | $3.00 | 45.27% | 72.67% | 0.14 | 90,000 | 733.33% |
| ONL | ORION PROPERTIES INC | $1.97 | -0.51% | -10.05% | 5.91% | -20.88% | -51.12% | -41.37% | -83.18% | N/A | N/A | $4.39 | $1.46 | 55.13% | 34.93% | 1.01 | 380,000 | -13.24% |
| TWIN | TWIN DISC INC | $7.82 | 2.76% | 2.62% | 9.83% | 1.30% | -35.69% | -36.42% | -8.00% | 39.64% | -57.06% | $14.98 | $6.16 | 47.80% | 26.95% | 1.00 | 55,400 | -4.48% |
| CRGO | FREIGHTOS LTD | $2.21 | -2.21% | -4.74% | -0.90% | -2.21% | -9.43% | 3.27% | -77.59% | N/A | N/A | $4.42 | $1.27 | 50.00% | 74.02% | 0.64 | 45,700 | -34.24% |
| INSG | INSEEGO CORP | $7.32 | -1.35% | -3.56% | -18.58% | -24.85% | -33.51% | -11.38% | -63.03% | -92.93% | -79.67% | $20.67 | $6.24 | 64.58% | 17.31% | 1.69 | 89,000 | -4.30% |
| AVD | AMERICAN VANGUARD CORP | $3.86 | -3.26% | -15.16% | -9.60% | -18.39% | -15.90% | -55.12% | -81.86% | -68.49% | -71.68% | $9.84 | $3.28 | 60.76% | 17.68% | 0.80 | 154,000 | -51.11% |
| LUNG | PULMONX CORP | $2.71 | -9.06% | -20.29% | -18.86% | -65.21% | -55.79% | -53.95% | -81.08% | N/A | N/A | $9.37 | $2.70 | 71.08% | 0.37% | 1.32 | 310,000 | 92.55% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.37 | -4.20% | -13.29% | -18.45% | -44.08% | -21.26% | 23.42% | 25.69% | -63.56% | -93.12% | $3.10 | $0.82 | 55.81% | 66.87% | 0.62 | 644,000 | -6.80% |
| BMEA | BIOMEA FUSION INC | $2.90 | 10.27% | 14.62% | 92.05% | 15.08% | -37.50% | -43.03% | -66.86% | N/A | N/A | $13.07 | $1.29 | 77.81% | 124.81% | 1.03 | 2,357,000 | 49.27% |
| HOFT | HOOKER FURNISHINGS CORP | $10.17 | -0.93% | -15.78% | 7.11% | -11.92% | -39.42% | -27.08% | -33.56% | -45.90% | -60.71% | $19.79 | $7.34 | 48.65% | 38.49% | 0.80 | 55,600 | -56.90% |
| NKTR | NEKTAR THERAPEUTICS | $8.73 | -5.62% | -23.08% | -16.26% | -35.99% | -42.94% | -50.26% | -83.23% | -97.32% | -94.94% | $22.79 | $6.48 | 61.70% | 34.72% | 1.52 | 383,000 | -56.72% |
| BRAG | BRAGG GAMING GROUP INC | $4.31 | 2.13% | 4.61% | -6.51% | -0.23% | 15.24% | -21.92% | -14.82% | N/A | N/A | $6.12 | $2.86 | 29.58% | 50.70% | 1.02 | 41,600 | -65.90% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.69 | 1.47% | 2.99% | -14.39% | -22.38% | -5.48% | -76.29% | N/A | N/A | N/A | $4.38 | $0.56 | 84.25% | 24.32% | 1.00 | 24,000 | -82.22% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | -0.66% | -7.98% | 20.00% | -20.63% | -52.08% | -82.12% | -93.22% | -97.13% | N/A | $5.70 | $1.01 | 73.68% | 48.51% | 1.57 | 1,296,000 | 40.87% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.16 | 3.57% | -4.92% | 10.48% | 13.73% | -40.21% | -33.71% | -79.10% | N/A | N/A | $3.00 | $0.66 | 61.32% | 75.76% | 1.79 | 1,207,000 | 12.17% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.64 | 1.04% | -0.68% | -6.13% | -24.66% | -29.50% | -39.78% | -46.78% | -6.65% | -80.82% | $19.95 | $11.48 | 41.65% | 1.39% | 0.36 | 43,000 | 86.96% |
| HURA | TUHURA BIOSCIENCES INC | $2.45 | -4.67% | -9.93% | -35.01% | 1.24% | -44.06% | -60.89% | -99.30% | -99.88% | -99.99% | $13.13 | $1.80 | 81.33% | 36.11% | 0.78 | 95,000 | 37.68% |
| KVHI | KVH INDUSTRIES INC | $5.43 | 1.12% | 4.62% | 4.62% | 12.66% | -6.06% | 15.04% | -30.83% | -34.89% | -59.99% | $6.16 | $4.17 | 11.85% | 30.22% | 0.64 | 17,700 | 121.25% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 0.66% | -3.10% | -5.66% | 16.82% | 5.98% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.44% | 69.49% | 0.05 | 26,300 | 1,923.08% |
| CCCC | C4 THERAPEUTICS INC | $1.49 | -8.59% | -5.10% | -3.25% | -28.71% | -63.21% | -64.01% | -72.25% | N/A | N/A | $7.66 | $1.09 | 80.55% | 37.33% | 1.90 | 961,000 | -2.14% |
| AMWL | AMERICAN WELL CORP | $6.69 | -3.46% | -9.23% | -8.23% | -18.41% | -20.83% | -14.99% | -92.94% | N/A | N/A | $12.95 | $5.00 | 48.34% | 33.80% | 1.39 | 46,000 | 74.24% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.78 | -2.31% | -6.86% | -0.33% | -27.95% | -31.57% | -6.89% | 162.71% | 297.62% | 122.77% | $71.33 | $30.33 | 48.44% | 21.27% | 0.44 | 3,400 | 13.33% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | -4.82% | -8.47% | -17.68% | 10.96% | -22.12% | -29.57% | -22.12% | -73.79% | -99.64% | $1.66 | $0.55 | 51.20% | 46.47% | 1.30 | 564,000 | -4.73% |
| MGYR | MAGYAR BANCORP INC | $16.05 | 0.94% | 1.78% | 4.09% | 12.24% | 10.69% | 47.93% | 36.36% | 78.33% | 56.74% | $16.12 | $10.67 | 0.43% | 50.42% | 0.04 | 21,500 | 923.81% |
| IDN | INTELLICHECK INC | $5.23 | -4.39% | -8.08% | 58.01% | 114.34% | 86.79% | 60.43% | 198.86% | -30.82% | 260.69% | $6.49 | $1.92 | 19.39% | 172.40% | 1.16 | 241,000 | -29.94% |
| EXOZ | EXOZYMES INC | $12.40 | -2.29% | -11.15% | -16.78% | -12.68% | -21.52% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 48.31% | 45.88% | 0.38 | 3,200 | 100.00% |
| CTOR | CITIUS ONCOLOGY INC | $1.45 | 4.32% | 13.28% | 59.34% | 146.60% | 30.63% | -87.22% | N/A | N/A | N/A | $49.00 | $0.55 | 97.04% | 163.16% | -0.59 | 1,312,000 | 690.36% |
| ILLR | TRILLER GROUP INC | $0.67 | -0.60% | -13.36% | -32.93% | -20.00% | -74.11% | -88.96% | -97.15% | -96.84% | N/A | $6.52 | $0.51 | 89.75% | 30.98% | 0.24 | 256,000 | -33.68% |
| ICAD | ICAD INC | $3.77 | -1.57% | -4.56% | -5.28% | 61.80% | 110.61% | 153.02% | -2.33% | -65.70% | -0.26% | $4.02 | $1.18 | 6.10% | 219.49% | 1.06 | 238,000 | -35.68% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | -3.87% | -19.24% | -9.97% | 2.41% | -28.37% | -40.16% | -46.88% | -65.11% | -99.95% | $5.31 | $1.84 | 43.88% | 61.96% | 0.95 | 254,000 | -16.99% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.03 | 8.54% | 15.73% | 21.03% | 4.04% | 28.75% | -3.74% | 13.44% | -90.24% | N/A | $1.26 | $0.66 | 18.25% | 55.12% | 0.95 | 600,000 | 96.72% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | 2.86% | 7.46% | 7.06% | -21.53% | 1.05% | 46.19% | N/A | N/A | N/A | $4.21 | $1.92 | 31.51% | 50.16% | 1.13 | 80,000 | -4.19% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.64 | -4.80% | -20.53% | 3.76% | -58.77% | -82.01% | -88.86% | -94.44% | -93.76% | -94.62% | $7.11 | $0.53 | 91.06% | 20.49% | 0.60 | 1,893,000 | 5.75% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.62 | -2.41% | -3.57% | -8.32% | -43.75% | -94.87% | -91.47% | -99.63% | N/A | N/A | $70.00 | $0.95 | 97.69% | 70.53% | 0.96 | 10,500 | -21.05% |
| CDLX | CARDLYTICS INC | $1.95 | 3.72% | 8.94% | -1.52% | -18.07% | -49.22% | -76.33% | -91.59% | -97.39% | N/A | $9.48 | $1.22 | 79.43% | 59.84% | 2.38 | 982,000 | -73.32% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | 0.92% | 0.52% | -0.71% | 8.69% | -6.73% | 22.14% | 10.09% | 19.77% | -12.01% | $16.70 | $12.01 | 7.84% | 28.14% | 0.26 | 1,600 | -77.78% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.93 | -8.39% | -19.47% | -10.07% | -44.33% | -72.05% | -75.44% | N/A | N/A | N/A | $22.00 | $3.35 | 82.14% | 17.31% | 0.85 | 67,000 | -5.63% |
| STHO | STAR HOLDINGS | $7.63 | 0.39% | -2.55% | 19.03% | -6.72% | -24.75% | -37.05% | N/A | N/A | N/A | $14.50 | $6.06 | 47.38% | 26.01% | 0.89 | 60,000 | -48.72% |
| FGMC | FG MERGER II CORP | $9.85 | 0.00% | 0.12% | 1.03% | 2.93% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.51% | 3.36% | 0.01 | 6,900 | -78.90% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.28 | -5.26% | -10.39% | 6.70% | 18.97% | -42.06% | -81.27% | -8.06% | -96.47% | -91.56% | $61.90 | $4.64 | 86.62% | 78.45% | 1.58 | 102,000 | 19.30% |
| TROO | TROOPS INC | $0.90 | 9.76% | 12.50% | 56.52% | -10.45% | -52.63% | -49.44% | -60.53% | -25.86% | -69.26% | $4.89 | $0.49 | 81.60% | 84.43% | 0.75 | 76,500 | 210.98% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.30 | -6.69% | -23.41% | -28.67% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 78.80% | 28.95% | -1.62 | 14,800 | 49.49% |
| ICG | INTCHAINS GROUP LTD | $1.67 | -4.57% | -20.10% | -31.56% | -56.05% | -65.14% | -75.44% | N/A | N/A | N/A | $12.04 | $1.40 | 86.13% | 19.29% | 1.13 | 33,000 | 58.65% |
| BSBK | BOGOTA FINANCIAL CORP | $7.74 | 4.39% | 6.25% | 10.36% | 0.98% | -3.31% | 11.62% | -31.12% | -19.76% | N/A | $8.66 | $6.40 | 10.68% | 20.86% | 0.13 | 300 | -53.85% |
| TOUR | TUNIU CORP | $0.87 | -4.95% | -11.73% | -6.99% | -20.64% | -19.91% | -16.02% | 74.75% | -16.02% | -95.38% | $1.76 | $0.71 | 50.85% | 21.83% | 0.91 | 205,000 | -34.50% |
| SAVA | CASSAVA SCIENCES INC | $2.07 | 0.98% | -4.61% | 0.00% | -25.54% | -18.82% | -89.59% | -92.31% | -21.29% | -83.57% | $42.20 | $1.15 | 95.09% | 80.00% | 1.30 | 726,000 | 21.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | -8.26% | 1.83% | 37.89% | 30.59% | 29.22% | -26.00% | 0.91% | 68.18% | -69.67% | $1.54 | $0.57 | 27.92% | 95.77% | 1.42 | 490,000 | 69.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.41 | 0.46% | -21.81% | -14.37% | -30.00% | -52.22% | -64.83% | -72.26% | N/A | N/A | $12.74 | $4.32 | 65.38% | 2.08% | 0.84 | 199,000 | -55.88% |
| CCLD | CARECLOUD INC | $2.35 | 10.33% | 5.38% | 13.53% | 47.80% | -33.05% | 0.86% | -30.27% | -68.20% | 4.44% | $4.84 | $1.14 | 51.45% | 105.78% | 1.08 | 869,000 | 439.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.70 | 0.52% | -12.99% | -16.49% | 12.24% | -39.80% | -17.74% | -70.69% | -30.17% | N/A | $15.25 | $6.56 | 49.51% | 17.47% | 0.49 | 4,800 | -78.18% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.06 | 1.00% | 14.68% | 31.84% | 28.73% | 59.14% | -36.02% | -90.12% | -90.88% | -96.31% | $13.20 | $3.46 | 31.36% | 162.23% | 0.27 | 52,700 | 57.78% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.85 | -0.51% | -5.13% | 3.68% | 51.07% | 23.59% | 53.67% | 106.07% | 310.42% | 110.02% | $14.48 | $6.15 | 31.98% | 60.16% | 0.43 | 11,900 | -20.13% |
| CLLS | CELLECTIS SA | $1.37 | -1.08% | -2.84% | -11.61% | 11.84% | -19.65% | -35.98% | -49.07% | -91.61% | -96.21% | $2.43 | $1.10 | 43.62% | 24.55% | 1.44 | 24,600 | -50.80% |
| OSS | ONE STOP SYSTEMS INC | $4.59 | 2.34% | 41.95% | 87.14% | 54.38% | 75.00% | 74.33% | 17.56% | 154.72% | N/A | $4.88 | $1.82 | 6.05% | 151.92% | 0.89 | 1,026,000 | -50.17% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| MYO | MYOMO INC | $2.75 | -1.43% | -4.51% | -19.59% | -49.45% | -54.17% | -17.17% | 58.05% | -27.25% | N/A | $7.17 | $2.70 | 61.65% | 2.04% | 1.31 | 274,000 | -38.70% |
| SLNG | STABILIS SOLUTIONS INC | $5.32 | 9.92% | 2.70% | -4.49% | -0.75% | -2.56% | 30.39% | 15.15% | 180.00% | -87.14% | $8.28 | $3.71 | 35.75% | 43.40% | 0.52 | 9,200 | 41.54% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.60 | -14.47% | -2.99% | 23.81% | 138.53% | 248.06% | 208.42% | 84.40% | 25.00% | N/A | $3.79 | $0.70 | 31.40% | 271.43% | 0.67 | 227,000 | 157.95% |
| QH | QUHUO LTD | $1.10 | -0.90% | -3.59% | -6.78% | -26.67% | -23.61% | 124.49% | -71.55% | N/A | N/A | $2.27 | $0.25 | 51.54% | 336.51% | 0.80 | 1,300 | -87.50% |
| LTRX | LANTRONIX INC | $2.53 | 2.43% | 7.20% | 9.52% | -9.64% | -32.35% | -32.71% | -45.59% | -27.71% | 48.82% | $4.55 | $1.91 | 44.40% | 32.46% | 1.28 | 422,000 | 85.90% |
| CHEB | CHENGHE ACQUISITION II CO | $8.31 | 3.88% | -5.03% | -19.16% | -18.69% | -17.41% | -17.07% | N/A | N/A | N/A | $13.70 | $6.09 | 39.34% | 36.45% | -0.06 | 7,200 | -99.20% |
| PRE | PRENETICS GLOBAL LTD | $7.51 | 7.13% | -6.13% | 8.37% | 72.64% | 30.16% | 26.01% | -87.91% | N/A | N/A | $11.99 | $3.10 | 37.36% | 142.65% | 0.32 | 13,300 | -83.78% |
| HURC | HURCO COMPANIES INC | $14.97 | -0.07% | 11.47% | -6.50% | -6.03% | -22.48% | -11.42% | -40.64% | -46.27% | -56.52% | $23.76 | $13.19 | 36.99% | 13.50% | 0.57 | 9,700 | -75.32% |
| NEOV | NEOVOLTA INC | $2.85 | -3.06% | -5.00% | -8.06% | 6.34% | -41.24% | -16.18% | -32.78% | N/A | N/A | $6.11 | $1.80 | 53.35% | 58.33% | 0.72 | 300,000 | 391.80% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | -0.25% | -0.25% | 0.75% | 1.87% | 0.55% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.73% | 2.81% | 0.00 | 150 | -98.76% |
| IRBT | IROBOT CORP | $3.09 | -9.12% | -16.94% | 10.75% | -18.04% | -64.44% | -67.95% | -92.73% | -96.33% | -90.68% | $13.45 | $1.76 | 77.03% | 75.57% | 1.09 | 2,111,000 | -4.48% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.98 | -7.14% | -26.14% | 19.34% | 2.63% | -43.97% | -29.35% | -83.72% | -59.03% | N/A | $2.99 | $0.22 | 67.39% | 335.27% | 1.75 | 1,553,000 | 24.54% |
| TRX | TRX GOLD CORP | $0.34 | -0.58% | -1.16% | 11.84% | 5.26% | 2.72% | -16.67% | -15.42% | -58.44% | 6.25% | $0.45 | $0.27 | 24.44% | 28.30% | 0.49 | 492,000 | 160.32% |
| SND | SMART SAND INC | $2.17 | 2.84% | 8.50% | 17.93% | -8.82% | -0.23% | 5.34% | -6.47% | 75.00% | N/A | $2.80 | $1.73 | 22.50% | 25.43% | 1.02 | 89,000 | -19.82% |
| PSQH | PSQ HOLDINGS INC | $2.10 | -1.41% | -15.32% | 6.60% | -24.46% | -48.91% | -37.87% | -78.33% | N/A | N/A | $7.77 | $1.63 | 72.97% | 28.83% | 0.43 | 283,000 | -34.64% |
| GUTS | FRACTYL HEALTH INC | $1.95 | -6.70% | -9.72% | -8.02% | 53.54% | -3.23% | -64.02% | N/A | N/A | N/A | $5.50 | $0.87 | 64.55% | 123.37% | 1.00 | 216,000 | 14.89% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.11 | 1.44% | 2.43% | 37.01% | 72.95% | 70.16% | 151.19% | N/A | N/A | N/A | $2.47 | $0.56 | 14.57% | 274.78% | 0.26 | 9,800 | -92.34% |
| ENTX | ENTERA BIO LTD | $2.09 | 4.50% | -1.65% | 1.95% | 7.18% | -5.86% | 0.97% | 25.15% | 10.00% | N/A | $2.79 | $1.41 | 25.09% | 48.23% | 0.52 | 117,000 | 150.54% |
| DIBS | 1STDIBSCOM INC | $2.66 | -6.34% | -7.96% | 6.83% | -10.14% | -28.30% | -45.38% | -52.50% | N/A | N/A | $5.00 | $2.30 | 46.80% | 15.65% | 0.97 | 59,000 | -7.81% |
| DGXX | DIGI POWER X INC | $2.87 | 1.41% | 40.00% | 70.83% | 117.42% | 56.83% | 93.92% | 160.91% | N/A | N/A | $3.77 | $0.84 | 23.87% | 241.67% | 2.34 | 1,446,000 | -39.83% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | -1.36% | -3.33% | -4.92% | -19.89% | 11.97% | -24.08% | -54.55% | -69.31% | -83.33% | $3.99 | $2.34 | 27.32% | 23.93% | 0.81 | 319,000 | 61.11% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.01 | -1.47% | 1.01% | 14.20% | -4.29% | -15.90% | 23.31% | -85.27% | -89.37% | N/A | $3.81 | $1.21 | 47.27% | 66.12% | 0.82 | 108,000 | 45.16% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | -0.38% | 0.00% | 0.09% | 0.86% | 2.32% | 4.54% | N/A | N/A | N/A | $10.64 | $10.12 | 0.38% | 4.74% | -0.00 | 1,000 | 5.26% |
| CABA | CABALETTA BIO INC | $1.87 | -3.62% | -20.64% | -2.86% | 4.19% | -32.18% | -80.07% | 81.07% | -74.52% | N/A | $9.25 | $0.99 | 79.84% | 89.15% | 1.28 | 984,000 | -66.13% |
| NNBR | NN INC | $1.87 | -6.03% | -14.61% | -15.00% | -27.80% | -51.74% | -38.89% | -29.17% | -58.26% | -93.49% | $4.67 | $1.58 | 59.96% | 18.35% | 1.31 | 239,000 | 7.66% |
| WGRX | WELLGISTICS HEALTH INC | $1.31 | -5.07% | -7.75% | -51.12% | -62.46% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.28 | 81.39% | 2.34% | 1.24 | 42,500 | -32.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | -6.01% | -6.52% | 16.22% | 10.26% | -25.86% | -57.00% | -82.48% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.25 | 118,000 | 11.32% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.80 | -6.35% | -3.45% | 67.66% | 21.21% | -29.11% | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 34.12% | 77.22% | 0.53 | 177,000 | 42.74% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.97 | 0.51% | -5.02% | -36.88% | 1.17% | -85.61% | -99.71% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.85% | 58.17% | 0.05 | 26,300 | 61.35% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.55 | -16.79% | 11.00% | 6.94% | -0.54% | 11.45% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.98% | 29.07% | 0.94 | 318,000 | -95.98% |
| QUIK | QUICKLOGIC CORP | $5.90 | -0.34% | -11.68% | 4.80% | -4.07% | -29.76% | -46.65% | -22.57% | 31.99% | -73.33% | $13.36 | $4.26 | 55.84% | 38.50% | 1.37 | 98,000 | -14.04% |
| TNYA | TENAYA THERAPEUTICS INC | $0.57 | -7.72% | -16.93% | 17.62% | -21.37% | -59.29% | -82.61% | -89.41% | N/A | N/A | $4.06 | $0.36 | 85.86% | 59.44% | 1.82 | 2,333,000 | 38.29% |
| CTM | CASTELLUM INC | $1.08 | -8.47% | -22.30% | 3.85% | -1.82% | 269.86% | 483.78% | N/A | N/A | N/A | $2.83 | $0.12 | 61.84% | 785.25% | 0.63 | 2,257,000 | 27.73% |
| HLVX | HILLEVAX INC | $1.85 | -0.54% | -5.13% | -5.13% | 4.52% | -2.63% | -87.90% | -80.02% | N/A | N/A | $15.25 | $1.34 | 87.87% | 38.06% | 1.08 | 326,000 | 59.80% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.46 | -0.66% | -0.16% | -0.66% | -0.38% | 1.55% | 3.98% | N/A | N/A | N/A | $11.11 | $10.06 | 5.85% | 4.03% | 0.01 | 8,700 | -86.82% |
| FONR | FONAR CORP | $14.08 | -0.91% | -5.19% | 4.22% | 0.72% | -7.91% | -8.33% | -9.10% | -41.33% | 29.89% | $18.68 | $12.00 | 24.63% | 17.33% | 0.44 | 12,600 | -24.55% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.00% | 0.00% | 0.39% | 1.29% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.