Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $1.17 | -4.10% | -19.31% | -10.00% | -35.00% | -14.60% | -53.01% | -69.13% | -88.71% | N/A | $3.20 | $0.85 | 63.44% | 37.65% | 0.97 | 4,328,000 | 33.50% |
| REKR | REKOR SYSTEMS INC | $1.04 | -0.95% | -17.46% | -32.47% | -58.57% | -6.31% | -48.64% | -42.54% | -92.96% | N/A | $3.42 | $0.62 | 69.59% | 67.47% | 2.17 | 2,972,000 | 23.99% |
| ROMA | ROMA GREEN FINANCE LTD | $2.21 | -8.68% | -44.33% | 36.42% | -17.84% | -32.83% | 225.48% | N/A | N/A | N/A | $8.88 | $0.58 | 75.11% | 281.03% | 1.06 | 552,000 | -94.98% |
| STEX | STREAMEX CORP | $3.32 | -0.30% | -9.04% | 4.40% | -29.96% | -25.06% | 219.23% | -66.65% | -92.75% | -87.93% | $14.11 | $0.40 | 76.47% | 730.00% | 1.19 | 2,832,000 | 1.69% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | -31.34% | 2.90% | -11.36% | -32.53% | -27.10% | -66.67% | -88.89% | -97.19% | -93.31% | $1.40 | $0.36 | 72.14% | 9.86% | 1.67 | 27,764,000 | 289.01% |
| RCEL | AVITA MEDICAL INC | $4.30 | 1.42% | -5.91% | 23.92% | 13.76% | -19.63% | -51.52% | -54.74% | -84.27% | N/A | $11.25 | $3.22 | 61.78% | 33.54% | 1.41 | 437,000 | 66.16% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.09 | -1.90% | 8.80% | 17.05% | -9.65% | -18.04% | -23.51% | -69.47% | N/A | N/A | $4.67 | $2.50 | 33.83% | 23.60% | 0.32 | 32,300 | -49.53% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.08 | 27.64% | 55.83% | 334.19% | 892.19% | 408.00% | -5.05% | N/A | N/A | N/A | $6.52 | $0.41 | 22.09% | 1,127.05% | 0.18 | 2,096,000 | 576.13% |
| TKNO | ALPHA TEKNOVA INC | $2.44 | 2.95% | -22.78% | -39.00% | -51.97% | -44.29% | -73.48% | -60.96% | N/A | N/A | $10.00 | $2.16 | 75.60% | 13.23% | 1.36 | 489,000 | -19.97% |
| EXFY | EXPENSIFY INC | $1.39 | -4.14% | -7.33% | -4.79% | -13.66% | -31.53% | -61.92% | -86.65% | N/A | N/A | $4.00 | $1.30 | 65.25% | 6.92% | 1.53 | 891,000 | 98.88% |
| STEM | STEM INC | $15.36 | -1.54% | -11.27% | -16.07% | -19.12% | 13.95% | 30.88% | -92.49% | -97.83% | N/A | $32.23 | $5.81 | 52.34% | 164.19% | 2.12 | 287,000 | 52.66% |
| MRT | MARTI TECHNOLOGIES INC | $2.03 | 1.50% | 1.00% | -12.12% | -21.01% | -16.80% | -33.44% | -80.29% | N/A | N/A | $3.79 | $1.97 | 46.44% | 3.05% | 0.47 | 17,600 | -16.19% |
| PDEX | PRO DEX INC | $40.03 | -0.07% | -2.91% | 3.38% | 11.50% | -12.42% | 13.40% | 139.56% | 20.50% | 1,625.43% | $70.26 | $23.47 | 43.03% | 70.56% | 0.56 | 39,000 | 15.38% |
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 1.28% | 0.00% | -0.07% | 9.75% | 7.35% | 12.82% | 37.73% | 91.53% | N/A | $22.50 | $17.00 | 8.49% | 21.12% | 0.14 | 2,700 | -55.74% |
| SVCO | SILVACO GROUP INC | $4.14 | -7.38% | -10.58% | -5.48% | -28.13% | -6.55% | -51.29% | N/A | N/A | N/A | $8.65 | $3.45 | 52.14% | 20.00% | 1.61 | 198,000 | 24.53% |
| AP | AMPCO PITTSBURGH CORP | $6.23 | 10.07% | 3.15% | 15.58% | 206.90% | 85.97% | 157.44% | 94.08% | -14.07% | -39.46% | $6.40 | $1.75 | 2.66% | 256.00% | 0.81 | 376,000 | 203.23% |
| STRO | SUTRO BIOPHARMA INC | $14.83 | -1.79% | -10.77% | 36.43% | 34.82% | 79.30% | -21.95% | -79.14% | -93.92% | N/A | $21.25 | $5.23 | 30.21% | 183.50% | 1.34 | 82,000 | -21.15% |
| CODA | CODA OCTOPUS GROUP INC | $11.20 | 3.61% | 10.56% | 11.78% | 19.02% | 49.93% | 40.88% | 55.99% | 43.92% | N/A | $12.22 | $5.76 | 8.35% | 94.44% | 0.41 | 193,000 | -4.93% |
| SUNS | SUNRISE REALTY TRUST INC | $9.38 | -1.57% | 1.52% | -3.60% | -1.47% | -5.54% | -19.83% | N/A | N/A | N/A | $12.35 | $7.80 | 24.05% | 20.26% | 0.80 | 67,000 | 45.65% |
| NA | NANO LABS LTD | $3.07 | -6.12% | -17.69% | -13.76% | -28.10% | -33.55% | -49.75% | -77.43% | N/A | N/A | $31.48 | $2.75 | 90.25% | 11.64% | 0.81 | 23,700 | -36.97% |
| KVHI | KVH INDUSTRIES INC | $6.42 | -1.38% | -5.45% | -7.63% | 12.24% | 20.90% | 7.18% | -36.12% | -55.85% | -31.56% | $7.71 | $4.69 | 16.73% | 36.89% | 0.57 | 34,000 | -42.76% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.51 | 0.67% | -9.58% | -23.74% | -47.02% | -70.96% | -49.83% | N/A | N/A | N/A | $8.66 | $1.13 | 82.56% | 33.63% | 1.11 | 930,000 | 6.16% |
| STIM | NEURONETICS INC | $1.82 | -8.54% | -18.75% | 29.08% | -34.30% | -60.94% | -43.13% | -71.70% | -88.57% | N/A | $5.92 | $1.25 | 69.26% | 45.60% | 1.38 | 1,734,000 | 189.00% |
| LGCY | LEGACY EDUCATION INC | $9.90 | -1.00% | 0.71% | -6.34% | 12.63% | -6.25% | 18.42% | N/A | N/A | N/A | $13.89 | $5.83 | 28.73% | 69.90% | 1.07 | 23,300 | 10.95% |
| PELI | PELICAN ACQUISITION CORP | $10.34 | -0.86% | -6.00% | 1.58% | 2.27% | 3.50% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 10.01% | 15.14% | -0.09 | 341,000 | -31.53% |
| CBUS | CIBUS INC | $2.28 | 9.62% | 26.67% | 12.87% | 57.79% | 44.30% | -7.69% | -88.88% | -99.54% | N/A | $3.40 | $1.09 | 32.94% | 109.17% | 1.37 | 710,000 | 139.86% |
| LVRO | LAVORO LTD | $1.08 | 0.93% | -7.69% | -10.74% | -17.87% | -46.00% | -75.51% | -89.34% | N/A | N/A | $5.43 | $0.19 | 80.11% | 465.45% | 0.29 | 54,700 | 134.76% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.33 | -0.14% | 0.39% | 0.58% | 0.29% | 1.97% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.69% | 4.77% | -0.01 | 2,300 | -96.57% |
| NXXT | NEXTNRG INC | $0.94 | 10.74% | -7.13% | -24.35% | -50.89% | -20.51% | -71.66% | -89.80% | N/A | N/A | $4.35 | $0.77 | 78.41% | 21.82% | 0.42 | 2,594,000 | -15.75% |
| CDXS | CODEXIS INC | $1.36 | -5.56% | -4.90% | -16.56% | -39.82% | -52.11% | -68.15% | -78.91% | -95.14% | -65.39% | $4.51 | $1.22 | 69.81% | 11.48% | 2.03 | 984,000 | -42.86% |
| DGXX | DIGI POWER X INC | $2.74 | 8.73% | -6.48% | -1.79% | -56.44% | -8.36% | -17.96% | 52.22% | N/A | N/A | $6.78 | $0.85 | 59.59% | 222.35% | 2.32 | 3,513,000 | 47.79% |
| MERC | MERCER INTERNATIONAL INC | $1.83 | -5.67% | -16.44% | -14.49% | -4.19% | -45.05% | -72.06% | -85.85% | -85.06% | -73.28% | $8.28 | $1.48 | 77.90% | 23.65% | 0.99 | 578,000 | -21.79% |
| FONR | FONAR CORP | $18.61 | -0.05% | -0.21% | 0.54% | 23.90% | 21.16% | 19.83% | 4.55% | 1.42% | 34.66% | $18.86 | $12.00 | 1.33% | 55.08% | 0.40 | 42,700 | 35.13% |
| TONX | TON STRATEGY CO | $2.07 | -4.17% | -20.38% | -18.82% | -50.00% | -89.86% | -63.87% | -99.87% | -99.99% | -91.38% | $29.69 | $1.88 | 93.03% | 10.40% | 1.25 | 1,048,000 | 128.82% |
| QUIK | QUICKLOGIC CORP | $7.09 | -4.19% | -14.68% | 4.88% | -6.46% | 12.90% | -9.68% | 22.03% | 70.43% | -62.76% | $9.27 | $4.26 | 23.48% | 66.43% | 1.49 | 165,000 | 98.80% |
| MED | MEDIFAST INC | $11.01 | -4.26% | -3.93% | 0.55% | -7.32% | -18.50% | -28.13% | -90.50% | -95.52% | -60.64% | $16.66 | $10.10 | 33.93% | 9.01% | 0.87 | 182,000 | -49.86% |
| MBOT | MICROBOT MEDICAL INC | $1.80 | 1.12% | -8.63% | -13.88% | -15.09% | -32.08% | -0.55% | -46.11% | -79.31% | -99.67% | $4.67 | $1.25 | 61.46% | 44.00% | 1.32 | 1,728,000 | 137.69% |
| INTT | INTEST CORP | $9.67 | 3.20% | 4.77% | 25.10% | 8.17% | 37.95% | 9.14% | -31.27% | 27.15% | 146.06% | $9.67 | $5.24 | 0.00% | 84.54% | 1.24 | 113,000 | 297.89% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | -0.52% | -15.11% | -22.04% | -28.73% | -35.69% | -75.82% | N/A | N/A | N/A | $10.00 | $1.69 | 80.90% | 13.02% | 1.62 | 29,800 | 178.50% |
| SPRO | SPERO THERAPEUTICS INC | $2.14 | -4.04% | -9.70% | -11.93% | -10.08% | -5.31% | 166.50% | 12.63% | -88.71% | N/A | $3.22 | $0.51 | 33.54% | 323.76% | 0.78 | 441,000 | 59.21% |
| DMRC | DIGIMARC CORP | $5.51 | -8.01% | -10.26% | -17.76% | -44.73% | -53.42% | -84.84% | -74.51% | -87.46% | -84.36% | $38.41 | $5.39 | 85.65% | 2.32% | 1.90 | 286,000 | 10.85% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.49 | -11.99% | -33.69% | -50.80% | -68.66% | -59.67% | -81.57% | -85.18% | -97.75% | N/A | $3.03 | $0.47 | 83.76% | 4.24% | 2.02 | 4,620,000 | 46.81% |
| KRRO | KORRO BIO INC | $12.70 | -2.68% | 18.25% | 58.75% | -65.51% | -18.01% | -62.09% | -94.02% | -99.47% | N/A | $55.89 | $5.20 | 77.28% | 144.04% | 1.35 | 223,000 | 55.94% |
| LSBK | LAKE SHORE BANCORP INC | $15.26 | -1.55% | -1.55% | 3.81% | 8.23% | 24.88% | 0.73% | 20.13% | 13.04% | 12.21% | $16.95 | $11.24 | 9.97% | 35.77% | 0.15 | 4,200 | 90.91% |
| UHG | UNITED HOMES GROUP INC | $2.02 | 1.00% | -6.91% | 22.42% | 42.25% | -53.67% | -50.73% | -80.08% | -81.96% | N/A | $4.78 | $0.99 | 57.74% | 104.66% | 0.59 | 223,000 | 116.50% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 0.64% | -6.51% | -21.39% | -1.25% | -1.25% | -26.85% | -65.75% | -96.50% | N/A | $3.32 | $1.33 | 52.41% | 18.80% | 0.92 | 596,000 | 7.97% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | 2.17% | 8.79% | 15.04% | 38.38% | 1.84% | -43.04% | -11.06% | -51.34% | N/A | $17.85 | $6.26 | 47.27% | 50.34% | 0.92 | 137,000 | 120.97% |
| ICG | INTCHAINS GROUP LTD | $1.95 | -3.47% | -2.50% | 9.55% | 89.32% | -29.53% | -54.86% | N/A | N/A | N/A | $4.20 | $0.93 | 53.57% | 109.68% | 1.11 | 17,200 | 22.86% |
| ATLX | ATLAS LITHIUM CORP | $5.01 | 5.92% | -22.45% | 3.30% | 8.44% | -11.33% | -15.37% | -26.54% | N/A | N/A | $8.25 | $3.54 | 39.27% | 41.53% | 1.34 | 589,000 | -13.76% |
| RPT | RITHM PROPERTY TRUST INC | $15.52 | -5.31% | -8.27% | -4.37% | 4.72% | -3.12% | -15.74% | -70.51% | -74.84% | -75.83% | $20.52 | $13.71 | 24.37% | 13.20% | 0.84 | 65,600 | 113.68% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.49 | -0.29% | 0.58% | -6.68% | -37.90% | 10.44% | 19.93% | -5.83% | N/A | N/A | $6.57 | $2.12 | 46.88% | 64.86% | 0.63 | 426,000 | -5.54% |
| SILC | SILICOM LTD | $20.55 | 1.73% | 29.57% | 35.55% | 25.08% | 20.70% | 21.60% | -49.05% | -53.62% | -28.42% | $23.00 | $12.44 | 10.65% | 65.19% | 0.77 | 87,000 | 35.94% |
| MCRP | MICROPOLIS HOLDING CO | $3.36 | 6.33% | 2.75% | 96.49% | 92.00% | 85.64% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 40.43% | 388.37% | 0.96 | 233,000 | -22.33% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.67% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.29% | 3.11% | -0.03 | 300 | 50.00% |
| WWR | WESTWATER RESOURCES INC | $0.99 | 4.21% | -18.18% | 16.47% | -22.05% | 28.57% | 7.61% | -3.88% | -86.99% | -99.55% | $3.75 | $0.45 | 73.60% | 120.00% | 1.07 | 2,302,000 | 32.60% |
| MAPS | WM TECHNOLOGY INC | $0.74 | -4.51% | -7.72% | -13.54% | -28.06% | -21.42% | -43.86% | -47.07% | -96.57% | N/A | $1.48 | $0.72 | 49.93% | 2.92% | 1.45 | 1,457,000 | 160.64% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.41 | 0.00% | 10.05% | 25.52% | 12.09% | -5.86% | -16.90% | -62.17% | -43.95% | N/A | $3.17 | $1.68 | 23.97% | 43.45% | 1.01 | 148,000 | -0.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.51 | 0.80% | 4.35% | 5.39% | -3.82% | -26.85% | -34.79% | 150.84% | 214.03% | 145.29% | $71.33 | $30.33 | 43.21% | 33.56% | 0.46 | 2,700 | -15.63% |
| TTRX | TURN THERAPEUTICS INC | $3.94 | -5.74% | -20.08% | -16.70% | -10.86% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.13% | 53.31% | 2.09 | 71,000 | 195.83% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | -22.96% | -32.52% | -46.75% | -22.06% | -25.04% | 20.48% | N/A | N/A | N/A | $12.20 | $2.95 | 59.02% | 69.49% | 0.29 | 22,600 | 334.62% |
| AKA | AKA BRANDS HOLDING CORP | $10.79 | -3.19% | -9.98% | -3.92% | -8.99% | -6.46% | -32.26% | -42.75% | N/A | N/A | $18.41 | $7.00 | 41.40% | 54.07% | 1.32 | 3,300 | 230.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | -0.14% | 0.10% | 0.67% | 1.35% | 2.33% | 5.09% | N/A | N/A | N/A | $11.30 | $9.99 | 6.81% | 5.41% | 0.00 | 1,100 | -99.45% |
| GRO | BRAZIL POTASH CORP | $2.63 | 8.68% | -5.05% | 24.06% | 16.89% | 60.37% | -43.92% | N/A | N/A | N/A | $4.60 | $1.25 | 42.83% | 110.40% | 1.15 | 481,000 | 50.78% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 0.10% | 0.00% | 0.70% | 1.20% | 0.70% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.37% | 1.51% | -0.02 | 82,000 | 4,723.53% |
| FLNT | FLUENT INC | $3.80 | -1.30% | -3.31% | 43.94% | 81.82% | 58.33% | 32.40% | -56.92% | -89.14% | -88.81% | $4.00 | $1.50 | 5.00% | 153.33% | 1.06 | 53,000 | 38.38% |
| UNB | UNION BANKSHARES INC | $25.04 | 0.72% | 1.79% | 4.20% | 9.87% | -5.33% | -19.97% | -4.13% | -6.32% | -10.41% | $36.00 | $20.65 | 30.44% | 21.26% | 0.33 | 10,500 | 22.09% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.10% | 0.48% | 0.97% | 1.97% | 3.07% | N/A | N/A | N/A | $10.41 | $9.93 | 0.10% | 4.79% | -0.01 | 0 | N/A |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.10 | 3,300 | 106.25% |
| CURV | TORRID HOLDINGS INC | $1.15 | -2.54% | -8.00% | 3.60% | -5.74% | -55.08% | -82.58% | -70.13% | N/A | N/A | $6.95 | $0.94 | 83.45% | 22.47% | 1.45 | 296,000 | -74.04% |
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 1.48% | 7.45% | 7.24% | 5.38% | 12.76% | -2.14% | -26.05% | 2.05% | 21.78% | $6.59 | $4.74 | 16.84% | 15.73% | 0.49 | 51,500 | -33.12% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.25 | 0.55% | 0.64% | 1.54% | 0.11% | -3.80% | -14.99% | 11.49% | 32.49% | 97.99% | $52.75 | $42.75 | 16.11% | 3.51% | 0.11 | 7,200 | 14.29% |
| TGEN | TECOGEN INC | $3.80 | 0.80% | -10.59% | -31.41% | -60.95% | -58.24% | 31.03% | 204.00% | 126.19% | 11.44% | $12.07 | $1.55 | 68.52% | 145.16% | 0.84 | 337,000 | -18.40% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.87 | -3.18% | -10.64% | -23.19% | -27.31% | -31.12% | -47.97% | N/A | N/A | N/A | $11.99 | $4.57 | 59.38% | 6.56% | 0.75 | 84,000 | 60.00% |
| CRDF | CARDIFF ONCOLOGY INC | $1.68 | -1.75% | -16.00% | -40.85% | -27.27% | -33.07% | -58.10% | -12.95% | -87.41% | -99.42% | $4.99 | $1.58 | 66.33% | 6.33% | 1.53 | 1,088,000 | -10.60% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.19 | 0.36% | -3.20% | -5.17% | -20.81% | -9.47% | 38.85% | 129.30% | 215.21% | 558.24% | $18.99 | $6.31 | 41.07% | 77.34% | 0.46 | 5,200 | -61.19% |
| SIEB | SIEBERT FINANCIAL CORP | $2.79 | -6.06% | 0.36% | -24.39% | 1.09% | -28.64% | -2.11% | 34.13% | -55.25% | 138.46% | $5.77 | $2.08 | 51.65% | 34.13% | 0.88 | 24,700 | -10.83% |
| ZENA | ZENATECH INC | $3.25 | 0.00% | -26.30% | -3.85% | -26.30% | -33.26% | -25.12% | N/A | N/A | N/A | $7.11 | $1.82 | 54.28% | 78.57% | 1.97 | 1,028,000 | 40.25% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.55 | 3.80% | -7.09% | -11.49% | 7.91% | 62.94% | -29.80% | -87.16% | -97.04% | -92.57% | $10.38 | $3.51 | 36.90% | 86.61% | 1.31 | 485,000 | 62.75% |
| BSBK | BOGOTA FINANCIAL CORP | $8.60 | 0.70% | -0.23% | 0.94% | -0.81% | -0.23% | 10.40% | -24.76% | -5.29% | N/A | $9.50 | $6.59 | 9.47% | 30.50% | 0.10 | 600 | 9.09% |
| AMTX | AEMETIS INC | $1.70 | 9.68% | 6.25% | 5.59% | -18.27% | -39.07% | -20.93% | -63.75% | -78.29% | -18.66% | $3.66 | $1.22 | 53.55% | 39.34% | 2.15 | 1,583,000 | -12.78% |
| WSBK | WINCHESTER BANCORP INC | $11.95 | 4.82% | 9.63% | 9.13% | 24.09% | 26.59% | N/A | N/A | N/A | N/A | $11.95 | $8.76 | 0.00% | 36.42% | -0.11 | 10,100 | -59.27% |
| RFIL | R F INDUSTRIES LTD | $10.36 | -5.73% | -4.60% | 81.44% | 33.68% | 50.58% | 87.34% | 94.01% | 71.24% | 149.04% | $12.24 | $3.39 | 15.36% | 205.60% | 0.57 | 145,000 | -46.10% |
| ACOG | ALPHA COGNITION INC | $5.10 | 3.24% | -13.49% | -17.34% | -10.53% | -41.65% | -13.41% | N/A | N/A | N/A | $11.54 | $3.75 | 55.81% | 36.00% | 0.94 | 112,000 | 57.75% |
| EML | EASTERN CO | $18.27 | -3.64% | 1.50% | -4.50% | -14.10% | -18.18% | -31.29% | -16.59% | -24.75% | 14.33% | $29.55 | $17.61 | 38.17% | 3.75% | 0.62 | 10,300 | 18.39% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1.27% | 0.08% | 1.78% | 3.72% | 4.35% | 8.79% | N/A | N/A | N/A | $12.20 | $11.10 | 1.64% | 8.11% | -0.00 | 4,000 | 5.26% |
| MGNX | MACROGENICS INC | $1.75 | 0.00% | -4.89% | 1.74% | 10.76% | 6.71% | -38.60% | -68.69% | -92.43% | -90.56% | $3.02 | $0.99 | 42.05% | 76.77% | 1.46 | 549,000 | 29.18% |
| OVID | OVID THERAPEUTICS INC | $1.55 | 2.65% | -14.36% | -6.63% | 12.32% | 212.50% | 134.49% | -36.21% | -52.89% | N/A | $2.01 | $0.24 | 22.89% | 540.50% | 0.97 | 1,913,000 | 6.28% |
| HPAI | HELPORT AI LTD | $2.95 | 0.82% | -10.76% | -30.21% | 1.55% | -26.61% | -50.50% | -71.16% | N/A | N/A | $8.40 | $2.40 | 64.94% | 22.71% | -0.09 | 2,700 | -64.00% |
| HURC | HURCO COMPANIES INC | $17.18 | 3.49% | 1.18% | 1.84% | -1.26% | -11.60% | -18.38% | -39.89% | -41.96% | -31.50% | $23.45 | $13.19 | 26.74% | 30.25% | 0.54 | 41,000 | 18.84% |
| HYPR | HYPERFINE INC | $1.13 | -2.59% | -13.74% | 14.14% | 0.00% | -4.24% | -8.87% | -4.24% | -88.92% | N/A | $2.22 | $0.53 | 49.10% | 112.01% | 1.24 | 420,000 | 44.33% |
| ULBI | ULTRALIFE CORP | $6.59 | 1.54% | 3.70% | 10.20% | -5.18% | -19.63% | -9.97% | 58.80% | 10.20% | 21.14% | $9.52 | $4.07 | 30.78% | 61.92% | 0.97 | 22,300 | -71.77% |
| CSPI | CSP INC | $11.04 | -5.15% | -4.75% | -4.83% | -13.55% | 6.36% | -42.74% | 99.82% | 111.29% | 287.78% | $21.95 | $9.65 | 49.70% | 14.40% | 0.81 | 19,000 | -18.80% |
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | -1.78% | 9.06% | 28.05% | 5.25% | -3.36% | -28.66% | -10.18% | -34.13% | -39.27% | $9.31 | $4.30 | 28.89% | 53.95% | 0.80 | 336,000 | -16.21% |
| SERA | SERA PROGNOSTICS INC | $2.82 | 1.44% | -6.00% | -7.84% | -11.88% | 8.88% | -46.49% | 101.43% | N/A | N/A | $5.23 | $1.37 | 46.08% | 105.84% | 0.85 | 17,600 | 2.33% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.20 | -3.23% | -6.25% | 8.11% | 8.11% | -21.05% | -75.00% | -94.44% | -97.09% | -96.61% | $5.07 | $1.00 | 76.33% | 20.00% | 0.78 | 2,709,000 | -63.42% |
| AXR | AMREP CORP | $20.41 | -0.73% | -1.92% | 7.59% | -5.55% | -13.59% | -32.17% | 50.18% | 135.95% | 444.27% | $31.46 | $17.60 | 35.12% | 15.97% | 0.48 | 2,200 | 0.00% |
| SRFM | SURF AIR MOBILITY INC | $2.07 | 2.48% | -7.17% | -31.00% | -46.23% | -53.38% | -48.89% | N/A | N/A | N/A | $9.91 | $1.77 | 79.11% | 16.95% | 2.03 | 4,110,000 | 87.16% |
| SLNG | STABILIS SOLUTIONS INC | $5.81 | 2.29% | 1.75% | 32.65% | 16.43% | 23.09% | -17.71% | 22.32% | 107.50% | -71.52% | $8.28 | $3.29 | 29.83% | 76.60% | 0.48 | 29,000 | 974.07% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | -4.17% | -1.43% | 1.10% | 6.98% | -8.00% | -23.12% | -1.78% | 57.71% | -83.09% | $3.90 | $2.21 | 29.23% | 24.89% | 0.54 | 9,300 | -11.43% |
| CCLD | CARECLOUD INC | $2.53 | -6.30% | -12.76% | -15.95% | -15.95% | 6.30% | -32.35% | -27.30% | -76.24% | 108.75% | $4.75 | $1.14 | 46.74% | 121.54% | 1.14 | 664,000 | 103.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.