Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.03 | 18.02% | 10.33% | 43.97% | -40.64% | -52.24% | -69.79% | -85.96% | -63.69% | N/A | $7.44 | $1.20 | 72.71% | 69.17% | 0.62 | 2,070,000 | 284.04% |
| AVD | AMERICAN VANGUARD CORP | $4.47 | -3.66% | -16.45% | -22.13% | 15.80% | 5.92% | -14.53% | -80.79% | -65.35% | -66.82% | $6.68 | $3.28 | 33.08% | 36.28% | 0.78 | 230,000 | 71.64% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.68 | 1.52% | -4.29% | -10.67% | 5.10% | 36.04% | -10.07% | -65.90% | -60.88% | N/A | $3.66 | $1.61 | 26.78% | 66.46% | 1.18 | 180,000 | 46.34% |
| SORA | ASIASTRATEGY | $5.10 | -0.78% | -3.23% | 13.33% | -8.93% | 97.67% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.96% | 183.33% | 2.16 | 4,100 | -33.87% |
| GIFI | GULF ISLAND FABRICATION INC | $7.81 | -2.25% | -2.38% | 11.25% | 16.22% | 9.23% | 41.74% | 64.77% | 139.94% | -25.41% | $8.23 | $5.40 | 5.10% | 44.63% | 0.40 | 13,900 | -66.67% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.20 | 51.72% | 20.88% | 340.00% | 310.45% | 98.20% | -3.93% | -63.93% | N/A | N/A | $3.87 | $0.39 | 43.15% | 468.48% | 1.25 | 59,041,000 | 892.29% |
| BYND | BEYOND MEAT INC | $1.66 | 0.30% | -24.26% | -12.43% | -45.56% | -33.27% | -72.82% | -89.46% | -98.85% | N/A | $7.69 | $0.50 | 78.48% | 231.00% | 1.79 | 103,374,000 | -29.99% |
| AGEN | AGENUS INC | $3.97 | 4.20% | -4.11% | 3.12% | -28.08% | 37.37% | -5.48% | -92.09% | -94.69% | -95.83% | $7.34 | $1.38 | 45.91% | 187.68% | 1.75 | 469,000 | 79.69% |
| PLBY | PLAYBOY INC | $1.33 | 3.91% | -2.21% | -9.52% | -28.49% | 20.91% | 13.68% | -63.26% | -86.73% | N/A | $2.44 | $0.85 | 45.49% | 55.92% | 1.52 | 164,000 | -28.38% |
| QMCO | QUANTUM CORP | $9.44 | 0.43% | -9.75% | -4.84% | 17.85% | -12.59% | 119.03% | -66.52% | -89.46% | -93.37% | $90.64 | $2.88 | 89.59% | 227.78% | 1.49 | 861,000 | 43.98% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.21 | 0.22% | -7.81% | -7.44% | -15.81% | -8.81% | -31.52% | 2.22% | 162.39% | N/A | $15.47 | $8.06 | 40.47% | 14.27% | 0.57 | 40,000 | 56.86% |
| GAIA | GAIA INC | $4.99 | -0.20% | -13.22% | -15.71% | 18.81% | -4.77% | -6.38% | 113.25% | -51.03% | -28.51% | $6.53 | $2.93 | 23.58% | 70.07% | 0.90 | 38,000 | -50.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.30 | 1.56% | 2.36% | -1.52% | -12.75% | -51.31% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.05% | 19.27% | 0.22 | 10,700 | -53.07% |
| SNBR | SLEEP NUMBER CORP | $5.50 | 0.92% | -14.73% | -21.65% | -24.97% | -29.40% | -59.85% | -80.17% | -91.65% | -74.57% | $20.73 | $4.48 | 73.47% | 22.77% | 1.60 | 564,000 | -17.54% |
| INO | INOVIO PHARMACEUTICALS INC | $2.35 | -0.42% | 0.86% | 0.43% | 65.49% | 21.13% | -55.49% | -90.93% | -98.05% | -97.06% | $5.80 | $1.30 | 59.48% | 80.77% | 1.53 | 542,000 | -31.99% |
| CLNN | CLENE INC | $12.50 | 25.00% | 49.88% | 107.47% | 253.11% | 320.88% | 96.85% | -36.87% | -94.24% | N/A | $12.75 | $2.28 | 1.96% | 448.25% | 0.73 | 478,000 | 231.94% |
| CCLD | CARECLOUD INC | $2.95 | -1.99% | -9.23% | -8.10% | 23.95% | 61.20% | 27.71% | -20.27% | -61.24% | 90.32% | $4.84 | $1.14 | 39.05% | 158.32% | 1.15 | 225,000 | -49.10% |
| SERA | SERA PROGNOSTICS INC | $3.28 | -2.09% | -10.14% | 7.19% | 17.99% | 11.56% | -57.35% | 112.99% | N/A | N/A | $9.13 | $1.37 | 64.07% | 139.42% | 0.83 | 12,600 | -74.49% |
| COOK | TRAEGER INC | $0.92 | 0.99% | -12.38% | -24.59% | -43.21% | -36.99% | -70.32% | -77.83% | N/A | N/A | $3.59 | $0.91 | 74.37% | 1.10% | 1.63 | 372,000 | 44.75% |
| SEER | SEER INC | $2.21 | -0.90% | -4.33% | 1.84% | 4.25% | 11.06% | 16.32% | -71.78% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.79 | 34,500 | -35.51% |
| MAMO | MASSIMO GROUP | $2.99 | -7.43% | -1.64% | 27.23% | 20.08% | 24.58% | -31.26% | N/A | N/A | N/A | $4.50 | $1.84 | 33.56% | 62.59% | 0.27 | 8,300 | 159.38% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.20 | -0.83% | -14.29% | -25.00% | -27.27% | -24.05% | -32.20% | -58.33% | -71.56% | -88.64% | $2.21 | $1.19 | 45.70% | 0.84% | 0.91 | 1,398,000 | -5.22% |
| CURV | TORRID HOLDINGS INC | $1.25 | -3.85% | -10.71% | -28.57% | -49.80% | -80.31% | -65.56% | -74.65% | N/A | N/A | $7.19 | $1.22 | 82.60% | 2.12% | 1.49 | 377,000 | 61.80% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.63 | 4.49% | -5.71% | -20.00% | -36.50% | -39.03% | -75.18% | -93.84% | N/A | N/A | $2.36 | $0.58 | 73.39% | 8.09% | 0.41 | 328,000 | -41.95% |
| VRM | VROOM INC | $23.57 | -0.97% | -4.57% | -12.80% | -6.17% | -38.65% | 165.58% | -71.67% | -99.24% | N/A | $41.36 | $4.25 | 43.01% | 454.59% | 1.60 | 3,000 | 100.00% |
| KWM | K WAVE MEDIA LTD | $1.92 | -1.03% | -7.25% | -20.66% | -49.74% | -70.73% | -83.10% | -81.62% | N/A | N/A | $20.89 | $1.52 | 90.81% | 26.32% | 0.05 | 44,000 | -62.07% |
| MLGO | MICROALGO INC | $9.76 | 8.69% | 4.05% | 6.67% | 5.86% | -93.95% | -92.10% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.00% | 24.81% | -0.01 | 253,000 | 216.25% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.20% | 0.00% | 0.50% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 7,000 | 7.69% |
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 8.10% | 8.10% | 5.95% | 2.69% | -8.56% | -14.70% | -68.55% | -66.03% | -79.45% | $3.42 | $2.29 | 21.93% | 16.85% | 0.87 | 529,000 | 408.65% |
| JYNT | JOINT CORP | $7.89 | 0.00% | -6.07% | -17.30% | -28.53% | -21.18% | -28.60% | -52.24% | -57.35% | 18.11% | $13.47 | $7.74 | 41.42% | 1.94% | 1.34 | 86,500 | 31.06% |
| GTE | GRAN TIERRA ENERGY INC | $3.43 | -7.05% | -14.46% | -21.15% | -23.44% | -22.22% | -45.73% | 154.07% | 1,606.47% | 41.74% | $8.19 | $3.09 | 58.12% | 11.00% | 2.26 | 2,236,000 | 346.31% |
| EXOZ | EXOZYMES INC | $14.40 | 13.87% | 19.90% | -0.19% | 42.57% | 30.91% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.97% | 69.41% | 0.45 | 4,100 | N/A |
| SRZN | SURROZEN INC | $14.00 | 2.56% | 1.82% | 8.65% | 40.00% | 27.16% | 4.17% | -59.29% | N/A | N/A | $18.17 | $5.90 | 22.95% | 137.29% | 0.57 | 489,000 | 1,568.94% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.82 | -0.95% | -7.79% | -1.95% | -24.43% | 32.05% | 31.84% | 147.46% | 407.52% | 150.27% | $71.33 | $30.33 | 41.37% | 37.88% | 0.46 | 3,900 | 14.71% |
| SSTI | SOUNDTHINKING INC | $9.35 | 1.63% | -10.35% | -22.47% | -18.05% | -39.76% | -11.71% | -75.39% | -68.45% | N/A | $19.43 | $9.00 | 51.88% | 3.89% | 0.96 | 160,000 | -8.57% |
| HQI | HIREQUEST INC | $8.53 | -0.35% | -0.70% | -11.33% | -16.62% | -17.02% | -35.91% | -45.39% | 10.78% | 39.38% | $15.75 | $8.04 | 45.84% | 6.09% | 0.83 | 4,400 | -67.65% |
| SKLZ | SKILLZ INC | $6.68 | 0.91% | -12.11% | -16.50% | -3.61% | 30.47% | 15.77% | -67.57% | -96.99% | N/A | $9.11 | $3.54 | 26.67% | 88.70% | 2.36 | 24,700 | -33.96% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | 2.37% | -3.21% | -17.71% | -7.08% | 52.53% | 137.80% | 356.88% | 11.85% | N/A | $4.17 | $0.88 | 27.58% | 245.14% | 0.47 | 100,000 | -40.48% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.23 | 5.32% | 1.12% | 33.67% | 45.77% | 170.06% | 108.09% | N/A | N/A | N/A | $17.76 | $5.36 | 2.98% | 221.46% | 0.54 | 66,000 | 38.66% |
| TIL | INSTIL BIO INC | $17.64 | 2.80% | -9.07% | -1.23% | -26.50% | 37.28% | -44.48% | -73.27% | N/A | N/A | $42.79 | $10.80 | 58.78% | 63.33% | 1.81 | 59,000 | 10.28% |
| WWR | WESTWATER RESOURCES INC | $1.38 | -4.17% | -15.85% | 45.26% | 94.37% | 184.54% | 122.58% | 22.12% | -65.41% | -99.71% | $3.75 | $0.45 | 63.20% | 206.67% | 1.10 | 5,625,000 | -2.87% |
| HFFG | HF FOODS GROUP INC | $2.16 | 1.41% | -8.09% | -21.74% | -20.30% | -42.40% | -36.84% | -53.35% | -68.00% | N/A | $4.93 | $1.70 | 56.19% | 27.06% | 1.23 | 83,000 | -22.43% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.00% | 0.19% | 0.94% | 1.23% | 2.93% | 6.26% | N/A | N/A | N/A | $10.74 | $10.07 | 0.37% | 6.26% | 0.01 | 0 | N/A |
| PDEX | PRO DEX INC | $36.24 | 18.32% | 27.61% | 7.06% | -27.59% | -44.82% | 16.83% | 86.90% | 5.04% | 1,213.04% | $70.26 | $23.47 | 48.42% | 54.41% | 0.57 | 137,000 | 213.50% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| KVHI | KVH INDUSTRIES INC | $5.97 | 1.36% | 6.13% | 6.61% | 12.85% | 16.83% | 28.94% | -44.36% | -31.93% | -37.81% | $6.41 | $4.35 | 6.86% | 37.24% | 0.60 | 69,000 | -61.88% |
| ULBI | ULTRALIFE CORP | $7.03 | 2.48% | 1.15% | 3.08% | -11.79% | 56.92% | -16.41% | 42.02% | 35.71% | 3.53% | $9.61 | $4.07 | 26.85% | 72.73% | 0.95 | 36,800 | 43.19% |
| MYPS | PLAYSTUDIOS INC | $0.93 | -1.06% | -2.11% | -3.43% | -19.13% | -26.77% | -30.08% | -79.38% | -90.61% | N/A | $2.29 | $0.90 | 59.39% | 3.33% | 1.03 | 191,000 | -20.08% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.10% | 0.10% | 0.49% | 0.89% | 0.49% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 400 | 33.33% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.46 | 4.68% | 0.82% | -6.11% | -55.52% | -73.00% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 82.80% | 75.71% | 1.51 | 28,000 | -45.10% |
| AEI | ALSET INC | $2.95 | 4.24% | 4.98% | 16.60% | 143.80% | 210.53% | 121.80% | -26.43% | N/A | N/A | $4.55 | $0.70 | 35.16% | 321.43% | 1.25 | 83,000 | -44.67% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.19 | -1.65% | -12.50% | -8.46% | -23.72% | -71.08% | -23.72% | -88.24% | -82.60% | -92.79% | $7.47 | $0.90 | 84.07% | 32.22% | 0.38 | 343,000 | 16.27% |
| MIMI | MINT INC LTD | $4.62 | -12.00% | -29.47% | -41.15% | -48.95% | 16.08% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 66.25% | 37.50% | 0.13 | 342,000 | -21.02% |
| VIRC | VIRCO MFG CORPORATION | $7.32 | 0.83% | -2.01% | -5.55% | -5.43% | -20.35% | -47.83% | 76.81% | 277.32% | 96.25% | $17.31 | $6.65 | 57.71% | 10.08% | 0.75 | 86,000 | 16.22% |
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 1.94% | 7.89% | 27.73% | 37.58% | 52.99% | 20.16% | 59.66% | 96.74% | N/A | $10.54 | $5.76 | 2.75% | 77.95% | 0.39 | 103,000 | -20.16% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.89 | 1.14% | -4.51% | 2.65% | 6.71% | -0.89% | -35.51% | -9.64% | -40.67% | -99.23% | $1.66 | $0.55 | 46.39% | 60.94% | 1.41 | 445,000 | -19.96% |
| HURC | HURCO COMPANIES INC | $17.95 | 3.10% | -2.71% | 3.16% | -6.61% | 7.61% | -14.56% | -22.46% | -40.76% | -33.52% | $23.76 | $13.19 | 24.45% | 36.09% | 0.54 | 13,600 | -20.93% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.94 | 5.07% | -3.19% | 10.99% | 37.28% | 68.38% | 27.92% | -0.96% | -80.40% | N/A | $4.52 | $1.90 | 12.83% | 107.37% | 1.74 | 232,000 | -31.76% |
| SCLX | SCILEX HOLDING CO | $16.50 | -8.59% | 1.16% | -16.16% | 22.95% | 248.10% | -50.91% | -95.48% | N/A | N/A | $39.90 | $3.60 | 58.65% | 358.33% | 0.46 | 219,000 | 125.77% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.06 | 0.11% | -6.60% | -6.02% | 69.92% | 140.32% | 126.50% | 182.24% | 225.90% | 1,176.06% | $11.48 | $3.46 | 21.07% | 162.23% | 0.76 | 37,000 | 85.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.64 | 1.00% | -1.39% | -3.08% | -3.06% | -12.07% | -15.58% | 10.22% | 53.93% | 113.59% | $55.85 | $44.00 | 20.07% | 1.45% | 0.11 | 2,500 | -74.23% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.88 | -4.46% | 9.88% | 35.23% | 53.40% | 73.03% | 60.99% | 39.52% | -21.52% | -97.60% | $0.95 | $0.33 | 7.47% | 165.56% | 0.53 | 466,000 | 50.32% |
| APYX | APYX MEDICAL CORP | $3.03 | 2.71% | -5.61% | 41.59% | 58.64% | 191.35% | 158.97% | -39.40% | -50.41% | 52.26% | $3.49 | $0.76 | 13.18% | 301.32% | 1.31 | 33,700 | -44.75% |
| SKIL | SKILLSOFT CORP | $13.13 | 4.87% | -22.22% | 0.84% | -7.92% | -31.36% | -14.01% | -63.32% | -93.42% | N/A | $34.43 | $12.00 | 61.86% | 9.42% | 1.34 | 75,000 | -33.63% |
| AXR | AMREP CORP | $21.48 | -3.46% | -10.39% | -10.20% | -3.46% | -4.75% | -29.37% | 77.52% | 227.24% | 382.81% | $39.68 | $17.60 | 45.86% | 22.05% | 0.43 | 4,800 | 77.78% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.29% | 0.78% | 2.47% | 4.11% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| ACNT | ASCENT INDUSTRIES CO | $12.16 | 0.16% | -1.70% | -5.59% | -5.22% | -7.88% | 28.27% | -16.43% | 129.43% | 34.28% | $13.70 | $9.17 | 11.24% | 32.64% | 0.45 | 52,500 | 22.66% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 1,000 | -98.98% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.20 | 3.32% | 13.92% | 8.14% | 30.02% | 137.54% | 27.56% | 440.00% | 76.28% | N/A | $18.00 | $5.45 | 10.00% | 197.52% | 1.16 | 38,600 | -13.06% |
| SIEB | SIEBERT FINANCIAL CORP | $2.81 | -2.43% | -16.12% | -3.77% | -30.96% | -18.08% | 13.31% | 77.85% | -23.01% | 124.80% | $5.77 | $2.08 | 51.30% | 35.10% | 0.66 | 39,200 | 64.71% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.49% | 2.18% | N/A | N/A | N/A | N/A | $10.30 | $9.89 | 0.00% | 4.15% | -0.02 | 0 | N/A |
| ASYS | AMTECH SYSTEMS INC | $7.93 | 0.00% | 1.54% | -14.36% | 68.54% | 129.86% | 42.63% | -13.99% | 49.06% | 52.21% | $10.80 | $3.20 | 26.57% | 147.81% | 1.07 | 79,000 | -70.85% |
| LGCY | LEGACY EDUCATION INC | $9.03 | -0.11% | -6.91% | -5.64% | -19.88% | 35.79% | 70.70% | N/A | N/A | N/A | $13.89 | $4.98 | 34.99% | 81.33% | 0.98 | 53,000 | -29.71% |
| GOCO | GOHEALTH INC | $3.96 | -1.49% | -11.21% | -17.84% | -35.40% | -62.39% | -65.08% | -42.61% | -97.48% | N/A | $21.00 | $3.89 | 81.14% | 1.93% | 1.35 | 44,000 | 48.15% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | 6.67% | -0.41% | 26.32% | 37.14% | 62.16% | 20.60% | -81.42% | -87.20% | N/A | $3.81 | $1.39 | 37.04% | 72.66% | 0.89 | 289,000 | -16.23% |
| CHGG | CHEGG INC | $1.06 | 11.58% | -23.74% | -29.80% | -19.08% | 45.80% | -33.75% | -95.09% | -98.55% | -84.94% | $2.73 | $0.44 | 61.10% | 140.91% | 1.22 | 3,276,000 | -42.51% |
| BSBK | BOGOTA FINANCIAL CORP | $8.67 | -0.34% | -1.25% | -4.70% | 4.77% | 25.65% | 7.30% | -22.66% | 9.06% | N/A | $9.50 | $6.59 | 8.74% | 31.56% | 0.11 | 7,000 | 40.00% |
| EGG | ENIGMATIG LTD | $3.92 | -10.91% | -21.44% | -32.41% | -24.62% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.76% | 54.94% | 3.26 | 11,000 | 100.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.75 | 12.28% | 19.81% | 9.65% | 551.04% | -69.66% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 73.68% | 782.35% | -0.16 | 592,000 | 4.59% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 5.88% | 1.69% | -74.43% | -57.65% | -53.85% | -75.07% | N/A | N/A | N/A | $8.37 | $1.32 | 78.49% | 36.36% | 0.47 | 404,000 | -75.52% |
| HLP | HONGLI GROUP INC | $1.53 | -0.65% | 10.07% | 15.04% | 132.52% | 57.73% | 27.71% | N/A | N/A | N/A | $1.82 | $0.61 | 15.93% | 149.59% | 0.57 | 200,000 | 207.69% |
| FOSL | FOSSIL GROUP INC | $2.08 | 0.48% | -9.57% | -19.07% | 23.08% | 105.94% | 63.78% | -51.06% | -63.70% | -96.23% | $4.40 | $0.86 | 52.73% | 142.71% | 1.55 | 242,000 | -52.27% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.10 | 3.68% | 0.98% | -0.96% | -24.39% | -1.27% | -29.71% | -68.84% | -77.67% | -42.06% | $5.16 | $2.51 | 39.92% | 23.51% | 0.95 | 246,000 | -9.23% |
| RBKB | RHINEBECK BANCORP INC | $9.99 | -0.10% | -0.84% | -12.06% | -21.28% | -8.35% | 9.06% | -1.58% | 44.78% | N/A | $13.99 | $9.06 | 28.59% | 10.26% | 0.12 | 5,800 | -30.12% |
| TCRX | TSCAN THERAPEUTICS INC | $1.94 | 4.30% | -16.02% | 6.59% | 11.49% | 20.87% | -57.27% | -28.15% | N/A | N/A | $6.23 | $1.02 | 68.84% | 90.20% | 0.74 | 215,000 | -82.66% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.51 | -2.19% | -3.77% | -5.30% | -14.75% | 21.94% | 19.84% | 180.13% | 96.28% | 48.94% | $55.00 | $24.85 | 31.80% | 50.95% | 0.34 | 29,000 | 128.35% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.47 | 0.68% | -4.55% | -9.26% | -6.96% | -34.96% | -41.90% | -68.27% | N/A | N/A | $4.20 | $1.42 | 65.00% | 3.89% | 0.94 | 47,000 | -24.92% |
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 0.19% | -1.89% | -3.54% | 5.07% | -18.04% | 9.28% | -23.15% | 10.92% | 9.75% | $6.59 | $4.62 | 21.40% | 12.12% | 0.51 | 55,400 | 40.97% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.64 | 0.00% | -4.00% | 5.60% | -1.12% | 118.18% | 40.43% | 9.54% | N/A | N/A | $3.42 | $0.80 | 22.81% | 230.00% | 0.52 | 10,600 | 65.63% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 1.01% | -12.28% | -0.66% | 8.70% | 5.63% | -45.05% | -94.02% | -96.09% | N/A | $4.44 | $1.01 | 66.22% | 48.51% | 1.63 | 428,000 | -52.07% |
| LSBK | LAKE SHORE BANCORP INC | $13.82 | -0.29% | 3.29% | 6.31% | 12.27% | -6.24% | 3.44% | 5.26% | 12.35% | 2.45% | $16.95 | $11.24 | 18.47% | 22.95% | 0.15 | 28,800 | 62.71% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.39 | 2.73% | -6.35% | -27.25% | -44.15% | -51.08% | -52.32% | -66.00% | N/A | N/A | $15.85 | $3.13 | 78.61% | 8.31% | -0.16 | 28,000 | -44.00% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| DCGO | DOCGO INC | $1.09 | 3.81% | -7.63% | -19.85% | -19.85% | -51.12% | -68.95% | -88.99% | -88.99% | N/A | $5.68 | $1.04 | 80.79% | 5.31% | 1.11 | 1,337,000 | 21.88% |
| OSS | ONE STOP SYSTEMS INC | $5.00 | 0.81% | -4.21% | -6.72% | -7.24% | 116.45% | 117.39% | 55.28% | 125.23% | N/A | $7.20 | $1.85 | 30.55% | 170.27% | 0.93 | 186,000 | -51.05% |
| NCTY | THE9 LTD | $9.58 | 3.46% | -1.94% | -9.88% | 11.14% | -23.24% | 15.56% | 23.68% | -56.65% | -97.87% | $20.59 | $7.07 | 53.47% | 35.58% | 2.19 | 97,000 | 30.20% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | -6.97% | -21.10% | -26.95% | -31.75% | -32.25% | -66.67% | N/A | N/A | N/A | $7.47 | $1.87 | 74.97% | 0.00% | 1.14 | 50,000 | 28.21% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.89 | 12.89% | 2.12% | 86.45% | 60.56% | 99.31% | 114.07% | -71.39% | N/A | N/A | $5.10 | $0.85 | 43.33% | 242.01% | 0.81 | 392,000 | 449.02% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.75 | -4.23% | -21.23% | 36.10% | 30.49% | 6.98% | -57.85% | -98.46% | N/A | N/A | $24.84 | $2.82 | 80.88% | 68.44% | 1.00 | 101,000 | 28.50% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.45 | 5.60% | -7.20% | -6.13% | 10.86% | 13.95% | -6.49% | -43.42% | N/A | N/A | $3.27 | $1.35 | 25.08% | 81.48% | 0.56 | 1,596,000 | 916.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.