Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 6.48% | 15.69% | 18.56% | -12.21% | -37.16% | -35.03% | -16.06% | N/A | N/A | $3.12 | $0.77 | 63.14% | 49.16% | 1.40 | 305,016 | 105.22% |
| ODYS | ODYSIGHTAI INC | $5.82 | 7.18% | 9.60% | -17.09% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 17.09% | 13.67% | 0.44 | 46,829 | 118.33% |
| NNBR | NN INC | $1.90 | 2.15% | 4.40% | -15.93% | -42.25% | -51.53% | -49.20% | -37.29% | -51.41% | -92.63% | $4.67 | $1.58 | 59.31% | 20.25% | 1.36 | 138,415 | -40.67% |
| GPRO | GOPRO INC | $0.60 | 0.17% | 21.86% | -9.20% | -40.40% | -61.41% | -66.18% | -93.25% | -83.04% | -98.86% | $1.98 | $0.40 | 69.60% | 51.26% | 1.44 | 2,995,167 | -7.57% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 0.09% | -0.09% | 0.19% | 1.15% | 2.03% | 2.43% | N/A | N/A | N/A | $10.63 | $10.09 | 0.75% | 4.56% | -0.01 | 202 | -74.91% |
| OPTN | OPTINOSE INC | $9.32 | -0.21% | 1.64% | 1.64% | 55.33% | -17.16% | -27.68% | -74.33% | -85.14% | N/A | $20.03 | $4.82 | 53.46% | 93.56% | 0.53 | 32,180 | 26.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 5.34% | 6.47% | -10.30% | -4.82% | -9.48% | -14.45% | -54.81% | -59.45% | -83.06% | $3.99 | $2.34 | 25.81% | 26.50% | 0.86 | 316,442 | 88.45% |
| ICAD | ICAD INC | $3.42 | 2.70% | 9.62% | 66.02% | -7.57% | 80.00% | 131.08% | -5.00% | -70.83% | -64.74% | $3.78 | $1.18 | 9.52% | 189.83% | 1.06 | 715,060 | 62.75% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.17 | 2.36% | 3.83% | -6.87% | -30.89% | -19.93% | -40.06% | -51.78% | N/A | N/A | $4.17 | $1.86 | 47.96% | 16.67% | 0.60 | 71,510 | 48.42% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 0.38% | 0.38% | 0.57% | 1.25% | 3.08% | 4.88% | N/A | N/A | N/A | $11.11 | $10.04 | 5.13% | 4.98% | 0.01 | 10,943 | 20.66% |
| STKS | ONE GROUP HOSPITALITY INC | $3.00 | -0.99% | 4.53% | 0.33% | -21.47% | -13.04% | -46.33% | -67.78% | 70.45% | -38.65% | $6.10 | $2.37 | 50.82% | 26.58% | 1.43 | 42,253 | -42.44% |
| PLBY | PLBY GROUP INC | $0.99 | 3.33% | -0.20% | -9.82% | -41.99% | 17.95% | -4.62% | -88.78% | N/A | N/A | $2.44 | $0.52 | 59.34% | 90.77% | 1.32 | 680,229 | 81.23% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 4.62% | 6.25% | -12.82% | -7.48% | -1.09% | 99.71% | -13.38% | -77.10% | N/A | $2.38 | $0.64 | 42.86% | 111.84% | 1.01 | 109,798 | 33.39% |
| THCH | TH INTERNATIONAL LTD | $2.85 | 2.70% | 8.99% | -2.73% | -8.51% | -15.23% | -50.43% | -94.21% | N/A | N/A | $6.00 | $2.15 | 52.50% | 32.56% | 0.33 | 7,018 | -10.63% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 7.94% | -6.14% | -14.75% | -58.30% | -73.50% | -71.44% | -84.28% | N/A | N/A | $3.09 | $0.66 | 76.25% | 11.21% | 1.51 | 203,204 | -34.89% |
| BSBK | BOGOTA FINANCIAL CORP | $7.07 | 2.48% | 0.58% | -7.69% | -11.45% | -15.68% | 4.45% | -34.53% | -12.27% | N/A | $8.66 | $6.40 | 18.35% | 10.48% | 0.17 | 674 | -36.71% |
| MIMI | MINT INC LTD | $4.05 | -3.02% | -1.22% | -22.71% | -35.92% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 40.79% | 20.54% | -0.04 | 39,330 | 74.59% |
| EXOZ | EXOZYMES INC | $11.00 | -1.87% | -6.70% | 5.26% | -30.86% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 1,951 | -72.47% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 2 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.37 | 0.05% | 0.14% | 0.34% | 1.62% | 3.13% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.14% | 3.81% | 0.01 | 17,729 | 9,086.01% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.13 | -1.89% | -0.22% | -18.41% | -48.58% | -0.74% | -6.87% | 125.32% | 208.05% | 95.80% | $71.33 | $30.82 | 54.96% | 4.25% | 0.39 | 25,380 | 2.33% |
| MGYR | MAGYAR BANCORP INC | $14.15 | 1.14% | 2.83% | 1.80% | -3.08% | 14.43% | 24.23% | 18.11% | 63.58% | 64.53% | $14.90 | $10.66 | 5.03% | 32.74% | 0.04 | 7,404 | 862.81% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.01 | 75 | -82.27% |
| VERI | VERITONE INC | $2.04 | -1.45% | -4.67% | -12.26% | -31.31% | -44.86% | -40.18% | -81.16% | -56.87% | N/A | $5.64 | $1.86 | 63.80% | 9.68% | 2.16 | 625,391 | 9.89% |
| ELUT | ELUTIA INC | $2.24 | 2.75% | -1.32% | -11.46% | -25.08% | -32.12% | -23.55% | -67.58% | N/A | N/A | $5.24 | $1.87 | 57.25% | 19.79% | 0.30 | 10,980 | -20.46% |
| VTYX | VENTYX BIOSCIENCES INC | $1.28 | 3.23% | 8.47% | 11.30% | -34.02% | -46.44% | -66.62% | -91.19% | N/A | N/A | $5.66 | $0.78 | 77.39% | 63.47% | 1.37 | 1,006,484 | 52.78% |
| MBOT | MICROBOT MEDICAL INC | $2.62 | -2.60% | 27.80% | 73.51% | 45.56% | 175.79% | 176.08% | -55.44% | -66.58% | -99.74% | $3.38 | $0.82 | 22.49% | 219.51% | 1.12 | 1,084,063 | -49.65% |
| SND | SMART SAND INC | $2.12 | -4.07% | 3.41% | -18.15% | -11.85% | 0.47% | -8.23% | -51.26% | 148.24% | N/A | $2.80 | $1.73 | 24.29% | 22.54% | 1.17 | 106,566 | -75.55% |
| PBHC | PATHFINDER BANCORP INC | $14.76 | 0.41% | -2.64% | -10.22% | -10.55% | -18.45% | 16.60% | -27.40% | 47.45% | 44.71% | $19.86 | $12.05 | 25.68% | 22.49% | 0.08 | 9,097 | 506.47% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 0.00% | 2.56% | 3.23% | -34.43% | -44.06% | -72.72% | -34.16% | -96.10% | N/A | $7.66 | $1.20 | 79.11% | 33.89% | 1.43 | 356,794 | -46.31% |
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | 0.68% | -1.33% | 9.63% | -86.22% | -89.95% | -87.76% | -74.74% | N/A | N/A | $16.52 | $1.10 | 91.04% | 34.55% | 0.94 | 581,215 | 22.88% |
| SKLZ | SKILLZ INC | $5.06 | 2.22% | 7.43% | 12.44% | -24.02% | -11.69% | -20.19% | -87.66% | -97.44% | N/A | $7.48 | $3.54 | 32.35% | 42.94% | 2.15 | 52,037 | -4.08% |
| ELVA | ELECTROVAYA INC | $2.64 | -1.86% | 3.13% | 14.29% | 1.54% | 26.01% | -15.92% | N/A | N/A | N/A | $3.54 | $1.67 | 25.42% | 58.08% | 0.51 | 12,547 | -7.59% |
| TCRX | TSCAN THERAPEUTICS INC | $1.59 | -0.63% | 1.27% | 15.22% | -36.40% | -66.53% | -79.30% | -26.05% | N/A | N/A | $9.69 | $1.02 | 83.59% | 55.88% | 0.67 | 304,382 | 16.98% |
| STHO | STAR HOLDINGS | $6.74 | 2.36% | 2.05% | -20.86% | -22.23% | -47.99% | -44.43% | N/A | N/A | N/A | $14.50 | $6.09 | 53.55% | 10.68% | 0.84 | 62,973 | 16.26% |
| VIGL | VIGIL NEUROSCIENCE INC | $1.92 | 5.49% | 6.67% | 7.87% | -12.33% | -49.74% | -26.15% | -43.36% | N/A | N/A | $6.06 | $1.31 | 68.32% | 46.34% | 0.95 | 68,729 | 56.20% |
| QUIK | QUICKLOGIC CORP | $5.66 | 1.62% | 23.04% | 10.76% | -29.34% | -27.06% | -63.16% | 11.86% | 33.18% | -79.89% | $15.43 | $4.26 | 63.32% | 32.86% | 1.33 | 134,648 | -9.73% |
| OCX | ONCOCYTE CORP | $3.12 | -3.11% | 6.85% | 1.96% | 54.46% | 0.65% | 23.56% | -86.55% | -93.19% | N/A | $4.75 | $1.92 | 34.32% | 62.33% | 1.00 | 19,461 | -19.45% |
| RSSS | RESEARCH SOLUTIONS INC | $2.73 | 1.11% | 2.75% | 5.00% | -23.96% | 0.74% | -9.00% | 42.93% | -9.00% | 141.59% | $4.24 | $2.32 | 35.66% | 17.67% | 0.16 | 76,893 | 13.93% |
| TRX | TRX GOLD CORP | $0.32 | -2.17% | -3.96% | 1.29% | 1.61% | -21.25% | -31.52% | 6.42% | -38.83% | -23.17% | $0.49 | $0.27 | 35.71% | 18.87% | 0.51 | 269,346 | -65.55% |
| KBSX | FST CORP | $1.97 | -1.99% | 1.03% | -4.60% | -73.87% | -83.10% | -82.58% | -80.22% | N/A | N/A | $15.48 | $1.26 | 87.27% | 56.35% | -0.18 | 35,345 | 66.03% |
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | -1.79% | 1.10% | -3.85% | -8.33% | -30.38% | -8.94% | -15.38% | 37.50% | -15.38% | $4.20 | $2.07 | 34.52% | 32.85% | 0.92 | 84,987 | 111.18% |
| VATE | INNOVATE CORP | $6.66 | -2.49% | 12.31% | -14.94% | -39.84% | 6.22% | 4.77% | -78.02% | -76.63% | -94.01% | $13.79 | $3.25 | 51.70% | 104.92% | 1.34 | 13,711 | -55.22% |
| RILY | B RILEY FINANCIAL INC | $2.90 | -3.01% | -4.29% | -25.06% | -37.77% | -54.33% | -92.48% | -93.58% | -85.53% | -71.00% | $37.08 | $2.67 | 92.18% | 8.61% | 1.38 | 503,238 | 1.75% |
| MHH | MASTECH DIGITAL INC | $7.51 | -1.18% | -0.13% | -26.44% | -48.31% | -25.03% | -13.58% | -59.23% | -49.70% | 50.05% | $16.00 | $7.15 | 53.06% | 5.03% | 0.77 | 14,120 | -11.10% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.04 | -0.49% | -2.86% | 5.70% | -37.04% | -61.87% | -86.41% | N/A | N/A | N/A | $17.55 | $1.78 | 88.38% | 14.61% | 1.20 | 83,871 | -29.79% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.20 | -4.00% | 7.62% | 35.59% | -25.16% | -55.56% | -79.80% | -29.14% | -96.28% | -92.03% | $61.90 | $4.64 | 88.37% | 55.17% | 1.51 | 123,162 | -16.39% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.63 | 7.16% | 29.32% | 35.28% | 29.32% | 82.54% | 140.31% | 109.04% | 42.09% | N/A | $8.53 | $2.03 | 10.55% | 276.79% | 0.74 | 306,245 | 31.90% |
| DIBS | 1STDIBSCOM INC | $2.48 | 2.06% | 0.40% | -18.42% | -31.49% | -41.37% | -57.89% | -67.20% | N/A | N/A | $6.20 | $2.30 | 60.00% | 7.83% | 0.97 | 150,569 | 64.60% |
| XBIT | XBIOTECH INC | $2.87 | -0.35% | -8.01% | -11.42% | -20.50% | -59.89% | -63.02% | -63.02% | -81.17% | -85.61% | $9.45 | $2.65 | 69.63% | 8.30% | 1.06 | 36,869 | -40.92% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.57 | -1.53% | -0.77% | 4.90% | -6.88% | -30.73% | -31.28% | -82.15% | N/A | N/A | $4.59 | $2.12 | 44.01% | 21.40% | 0.62 | 66,643 | 56.42% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.15 | 2.47% | 7.08% | 14.82% | 7.12% | 1.57% | 33.52% | 138.51% | 60.15% | 13.31% | $33.00 | $20.20 | 5.61% | 54.21% | 0.32 | 20,340 | 11.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | -1.03% | 1.47% | -5.48% | -13.75% | -8.65% | -27.00% | -44.17% | 75.13% | 68.46% | $24.43 | $16.91 | 29.39% | 2.02% | 0.22 | 1,067 | 69.10% |
| FCEL | FUELCELL ENERGY INC | $4.09 | 1.24% | 9.65% | -10.89% | -46.11% | -59.97% | -85.33% | -96.66% | -93.61% | -99.92% | $30.90 | $3.67 | 86.76% | 11.44% | 1.94 | 564,485 | -35.88% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.51 | 6.38% | 14.30% | 20.40% | -16.96% | -35.01% | -10.78% | -45.50% | -94.79% | -93.07% | $19.93 | $7.75 | 42.25% | 48.52% | 0.91 | 19,879 | 64.77% |
| IFRX | INFLARX NV | $1.45 | 18.85% | 25.00% | 42.16% | -35.27% | -7.35% | 4.32% | -14.20% | -73.25% | N/A | $2.82 | $0.82 | 48.49% | 75.97% | 0.75 | 580,981 | 422.39% |
| HNNA | HENNESSY ADVISORS INC | $11.00 | 0.09% | 4.76% | 10.44% | -8.86% | 5.67% | 61.76% | 10.55% | 36.31% | -15.25% | $13.88 | $6.60 | 20.75% | 66.67% | 0.29 | 2,615 | -49.90% |
| ONDS | ONDAS HOLDINGS INC | $0.81 | 7.46% | -1.59% | -24.58% | -52.81% | -1.94% | -4.83% | -90.05% | -86.55% | N/A | $3.40 | $0.54 | 76.26% | 50.28% | 1.75 | 5,446,194 | 1.52% |
| CLYM | CLIMB BIO INC | $1.26 | 2.44% | -1.56% | 3.28% | -34.72% | -68.81% | -74.90% | -60.13% | N/A | N/A | $11.55 | $1.05 | 89.09% | 20.00% | 0.68 | 57,050 | -1.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.40 | -2.02% | -0.29% | 4.94% | 61.90% | 31.27% | -6.59% | -75.89% | -96.75% | N/A | $3.95 | $1.95 | 13.92% | 74.36% | 0.76 | 122,215 | -50.60% |
| VOR | VOR BIOPHARMA INC | $0.68 | -2.58% | -3.13% | -5.29% | -50.72% | -8.11% | -60.92% | -88.13% | N/A | N/A | $1.87 | $0.49 | 63.64% | 38.78% | 1.18 | 108,595 | -10.45% |
| ACOG | ALPHA COGNITION INC | $5.27 | 5.19% | 15.57% | 4.15% | -16.61% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 24.71% | 40.53% | 0.87 | 49,290 | 38.74% |
| AKA | AKA BRANDS HOLDING CORP | $7.88 | 2.47% | -7.40% | -41.54% | -52.21% | -68.51% | -40.53% | -81.40% | N/A | N/A | $33.73 | $7.17 | 76.64% | 9.90% | 1.34 | 3,577 | 19.35% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.96 | -3.81% | 14.70% | 40.97% | 52.14% | -21.95% | -51.52% | -91.14% | -88.03% | -96.12% | $2.11 | $0.43 | 54.50% | 122.22% | 0.44 | 273,056 | 79.57% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.42 | 1.68% | -2.42% | -9.36% | -24.84% | -48.73% | -47.05% | -65.08% | -71.18% | -99.95% | $5.59 | $1.84 | 56.71% | 31.52% | 0.92 | 92,492 | -51.87% |
| LSBK | LAKE SHORE BANCORP INC | $14.62 | -1.15% | 0.33% | -7.47% | 9.10% | 9.35% | 24.53% | -0.98% | 21.73% | 7.50% | $16.95 | $11.40 | 13.75% | 28.25% | 0.18 | 18,218 | 269.53% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.32 | 8.33% | 5.24% | 25.09% | 3.59% | -6.72% | -76.52% | -66.21% | N/A | N/A | $14.55 | $2.00 | 77.22% | 65.75% | 0.66 | 89,289 | 95.15% |
| LTRX | LANTRONIX INC | $2.15 | 1.42% | 2.87% | -13.65% | -42.82% | -46.25% | -37.86% | -59.13% | -28.33% | 26.47% | $4.55 | $1.91 | 52.75% | 12.57% | 1.27 | 472,067 | 176.58% |
| GAN | GAN LTD | $1.82 | 2.82% | 4.60% | 2.82% | -4.21% | 1.11% | 54.24% | -51.21% | -86.26% | N/A | $1.90 | $1.17 | 4.21% | 55.56% | 1.22 | 123,857 | 93.54% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -0.36% | -1.08% | -1.08% | -7.96% | -14.48% | -37.33% | -39.63% | -92.17% | N/A | $1.42 | $0.66 | 42.18% | 23.64% | 0.93 | 14,634 | -46.97% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.70% | 3.76% | 6.43% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 15,000 | 299,900.00% |
| BMEA | BIOMEA FUSION INC | $2.20 | -1.79% | 12.82% | 3.29% | -47.87% | -81.76% | -79.53% | -26.67% | N/A | N/A | $13.43 | $1.53 | 83.62% | 43.79% | 0.96 | 366,422 | -15.16% |
| GRO | BRAZIL POTASH CORP | $2.15 | -3.59% | -24.30% | -29.74% | -53.36% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.10 | 85.67% | 2.38% | 0.64 | 212,743 | -7.04% |
| ESGL | ESGL HOLDINGS LTD | $2.05 | -0.49% | 10.81% | 1.49% | 91.59% | 15.82% | 251.03% | -79.42% | N/A | N/A | $3.00 | $0.55 | 31.67% | 272.73% | 0.10 | 18,018 | 37.74% |
| SNTI | SENTI BIOSCIENCES INC | $3.17 | -12.91% | -21.53% | -5.65% | -25.59% | 42.79% | 2.36% | -96.80% | N/A | N/A | $16.94 | $1.52 | 81.29% | 108.55% | 1.27 | 206,985 | -94.31% |
| SILC | SILICOM LTD | $14.37 | -0.90% | 7.80% | -3.43% | -18.77% | 7.98% | -6.93% | -59.15% | -51.62% | -61.14% | $18.24 | $11.35 | 21.22% | 26.61% | 0.72 | 7,586 | -47.88% |
| ZEO | ZEO ENERGY CORP | $1.67 | 2.45% | 8.44% | 10.60% | -25.45% | 19.29% | -63.06% | -83.37% | N/A | N/A | $5.25 | $1.05 | 68.19% | 58.90% | 0.16 | 38,400 | 20.43% |
| FONR | FONAR CORP | $12.49 | 2.04% | 3.44% | -10.85% | -22.71% | -18.37% | -22.37% | -30.03% | -33.60% | 8.04% | $18.68 | $12.00 | 33.14% | 4.08% | 0.51 | 10,885 | -43.45% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.42 | 4.90% | 5.42% | -10.96% | -31.26% | -43.54% | -48.93% | 11.07% | 2.23% | -70.41% | $14.15 | $5.77 | 54.63% | 11.27% | 0.80 | 38,408 | -15.20% |
| BGM | BGM GROUP LTD | $11.35 | 3.09% | -1.22% | -0.79% | 24.04% | 48.75% | 175.22% | 25.41% | N/A | N/A | $14.78 | $2.70 | 23.21% | 320.37% | 0.30 | 17,397 | 315.00% |
| MCRB | SERES THERAPEUTICS INC | $9.40 | 0.97% | 15.20% | -32.87% | -41.62% | -39.05% | -48.29% | -90.06% | -87.98% | N/A | $30.60 | $7.18 | 69.28% | 30.94% | 1.33 | 56,215 | -32.41% |
| AMTD | AMTD IDEA GROUP | $1.03 | 4.04% | -1.90% | -4.63% | 0.98% | -24.71% | -39.27% | -92.54% | -97.80% | N/A | $1.97 | $0.95 | 47.72% | 8.42% | 0.10 | 19,188 | 73.24% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.73 | 3.26% | 13.91% | 20.50% | 3.26% | -20.15% | -44.35% | -83.09% | -79.35% | N/A | $1.55 | $0.45 | 52.97% | 61.28% | 1.53 | 356,845 | 16.69% |
| CRVO | CERVOMED INC | $9.38 | 2.51% | 6.59% | 2.51% | 311.40% | -30.42% | -62.07% | 1.19% | -75.88% | -99.97% | $25.69 | $1.80 | 63.49% | 421.11% | 0.86 | 212,294 | -45.25% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 1,887 | -8.31% |
| IROQ | IF BANCORP INC | $24.20 | -0.82% | 4.34% | 0.46% | 2.67% | 12.95% | 48.28% | 1.89% | 48.74% | 45.78% | $25.76 | $14.85 | 6.06% | 62.96% | 0.01 | 1,169 | -21.75% |
| XCH | XCHG LTD | $1.36 | 8.80% | 10.57% | 13.33% | 27.10% | -94.77% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 1.06 | 50,036 | 1.93% |
| VERU | VERU INC | $0.55 | 4.96% | 1.66% | 12.24% | -9.98% | -31.16% | -56.00% | -95.31% | -82.81% | -82.92% | $1.75 | $0.45 | 68.57% | 22.22% | 1.00 | 1,279,085 | 133.48% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | 6.13% | 14.55% | 49.83% | 260.83% | 225.56% | 286.61% | -77.39% | N/A | N/A | $4.36 | $0.91 | 0.69% | 375.82% | 0.91 | 26,924 | -26.04% |
| LPSN | LIVEPERSON INC | $0.88 | -0.34% | 22.56% | 10.14% | -34.33% | -26.67% | 62.36% | -96.11% | -96.43% | -90.83% | $2.08 | $0.48 | 57.69% | 82.19% | 1.74 | 581,016 | -21.74% |
| ZENV | ZENVIA INC | $1.55 | 5.44% | 21.57% | -26.54% | -41.06% | 9.23% | -25.84% | -77.07% | N/A | N/A | $3.88 | $1.02 | 60.05% | 51.96% | 1.12 | 31,402 | -26.60% |
| CTM | CASTELLUM INC | $0.99 | -0.60% | 10.57% | -6.23% | 36.91% | 521.25% | 268.15% | N/A | N/A | N/A | $2.83 | $0.12 | 64.88% | 714.75% | 0.59 | 615,993 | -8.34% |
| PSQH | PSQ HOLDINGS INC | $1.86 | -2.11% | -1.06% | -18.78% | -52.55% | -43.64% | -55.71% | -80.88% | N/A | N/A | $7.77 | $1.63 | 76.06% | 14.11% | 0.35 | 527,215 | -49.71% |
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 0.10% | 0.25% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.57% | 0.80% | 0.02 | 78,421 | 146.65% |
| INVE | IDENTIV INC | $3.39 | 2.73% | 5.94% | 6.27% | -3.42% | -5.83% | -33.92% | -72.19% | 2.11% | -66.13% | $5.27 | $2.86 | 35.67% | 18.53% | 1.23 | 45,367 | 57.96% |
| MLGO | MICROALGO INC | $6.05 | -14.91% | -38.45% | -75.05% | 247.70% | 34.44% | -87.70% | -99.70% | N/A | N/A | $509.60 | $1.11 | 98.81% | 445.05% | -0.04 | 10,283,964 | -61.01% |
| YHNA | YHN ACQUISITION I LTD | $10.25 | 0.10% | 0.20% | 0.49% | 1.38% | 1.79% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.21% | 2.60% | 0.00 | 200 | -97.95% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.85 | 10.36% | 1.91% | -6.68% | -36.42% | -55.85% | -77.46% | -88.49% | N/A | N/A | $3.93 | $0.66 | 78.32% | 29.09% | 1.75 | 1,191,959 | -69.09% |
| AKTX | AKARI THERAPEUTICS PLC | $1.37 | -2.14% | 0.74% | 10.48% | 1.78% | -45.20% | 7.03% | -94.24% | -96.50% | -99.12% | $4.40 | $0.85 | 68.86% | 61.18% | 0.43 | 6,534 | 7.38% |
| EURK | EUREKA ACQUISITION CORP | $10.33 | 0.00% | -0.29% | 0.49% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.39% | 3.04% | -0.01 | 407 | -32.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.