Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | -5.61% | 1.98% | -9.68% | -65.75% | -60.71% | -83.77% | -44.71% | -78.50% | N/A | $6.88 | $0.67 | 88.75% | 15.35% | 1.03 | 1,550,000 | -15.90% |
| QTRX | QUANTERIX CORP | $2.93 | 2.45% | 1.21% | -6.98% | 2.45% | 1.74% | -44.92% | -85.85% | -94.68% | N/A | $8.77 | $2.15 | 66.59% | 36.28% | 1.86 | 394,000 | -36.66% |
| SHIM | SHIMMICK CORP | $3.25 | 38.89% | 40.09% | 25.73% | -12.87% | -29.96% | 28.97% | -49.22% | N/A | N/A | $6.76 | $2.01 | 51.94% | 61.69% | 0.80 | 1,194,000 | 956.64% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.26 | 0.00% | -24.10% | -22.70% | -71.62% | -73.36% | -80.22% | -91.63% | -98.82% | -92.67% | $7.72 | $1.18 | 83.68% | 6.78% | 1.94 | 4,340,000 | 50.43% |
| ABEO | ABEONA THERAPEUTICS INC | $2.42 | 5.68% | -41.97% | -46.46% | -61.86% | -57.62% | -46.58% | -46.22% | -89.37% | -98.69% | $7.65 | $2.09 | 68.37% | 15.79% | 0.88 | 3,176,000 | 31.40% |
| RILY | BRC GROUP HOLDINGS INC | $3.44 | -8.75% | -5.75% | -29.51% | -54.38% | -59.00% | -32.81% | -84.37% | -95.60% | -77.44% | $11.24 | $3.42 | 69.40% | 0.58% | 1.58 | 734,000 | 20.33% |
| OPRX | OPTIMIZERX CORP | $7.34 | -17.25% | -16.21% | -12.93% | -16.40% | 49.34% | -52.52% | -17.16% | -90.84% | N/A | $15.59 | $4.54 | 52.92% | 61.67% | 1.57 | 611,000 | -53.99% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | -0.40% | 0.00% | 1.32% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.08 | 0.10% | -0.59% | 0.10% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.69% | 2.34% | 0.01 | 85,000 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $5.89 | 0.34% | -1.01% | -16.69% | -34.56% | -30.87% | -34.26% | -38.77% | -66.67% | N/A | $9.30 | $5.75 | 36.67% | 2.43% | 0.76 | 272,000 | 68.94% |
| XLAB | EXASCALE LABS HOLDINGS INC | $2.14 | -5.73% | 42.67% | 131.35% | -64.69% | -79.38% | -78.71% | N/A | N/A | N/A | $11.17 | $0.78 | 80.84% | 175.06% | -0.33 | 21,450,000 | -64.03% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.04 | 0 | N/A |
| FUFU | BITFUFU INC | $0.82 | -9.35% | -12.62% | -38.51% | -35.63% | -62.20% | -72.72% | -92.35% | -91.88% | N/A | $3.47 | $0.64 | 76.25% | 28.55% | 0.73 | 403,000 | 520.00% |
| NIU | NIU TECHNOLOGIES | $1.69 | -4.52% | -6.63% | -11.05% | -19.91% | -43.48% | -57.64% | -26.52% | -93.39% | N/A | $4.50 | $1.68 | 62.44% | 0.90% | 1.32 | 175,000 | 94.44% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 0.00% | -0.10% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.78 | 3.73% | 0.20% | 0.05 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | 0.05% | 0.00% | -0.30% | 1.04% | 0.80% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.13% | 2.02% | 0.00 | 7,300 | 630.00% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.71 | -5.00% | -16.99% | -15.35% | -13.20% | -51.28% | -43.19% | -97.51% | N/A | N/A | $5.83 | $1.66 | 70.67% | 3.01% | 0.87 | 500,000 | -46.35% |
| EPM | EVOLUTION PETROLEUM CORP | $3.35 | -3.46% | -3.74% | -10.90% | -10.67% | -20.43% | -22.81% | -42.24% | -41.02% | -58.64% | $4.99 | $3.19 | 32.87% | 5.02% | 0.65 | 510,000 | 1.59% |
| MNTK | MONTAUK RENEWABLES INC | $0.95 | -7.38% | -64.93% | -59.40% | -49.26% | -37.24% | -51.57% | -89.03% | -91.26% | N/A | $3.28 | $0.94 | 70.91% | 1.38% | 1.29 | 900,000 | 8.83% |
| PLG | PLATINUM GROUP METALS LTD | $1.06 | -0.93% | -3.64% | -15.20% | -28.38% | -43.62% | -49.52% | 8.94% | -64.67% | -93.50% | $4.04 | $0.95 | 73.76% | 11.58% | 1.35 | 921,000 | -14.25% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.28 | 10.34% | 28.00% | -4.48% | -24.26% | -70.02% | -21.95% | -86.44% | -69.52% | N/A | $4.50 | $0.92 | 71.56% | 39.43% | 1.25 | 224,000 | -49.21% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.25 | 1.67% | -4.49% | -22.45% | -36.76% | -44.88% | -45.44% | -18.43% | -66.40% | -91.62% | $9.27 | $4.06 | 54.15% | 4.68% | 0.89 | 551,000 | -10.11% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 4.68% | 7.84% | 1.13% | -4.99% | -3.87% | 3.95% | 37.12% | 13.16% | 6.68% | $5.64 | $4.00 | 20.74% | 11.75% | 0.55 | 40,000 | 330.11% |
| EXOD | EXODUS MOVEMENT INC | $4.39 | -9.11% | 7.86% | -27.20% | -28.62% | -36.38% | -75.81% | N/A | N/A | N/A | $19.96 | $3.78 | 78.01% | 16.20% | 2.19 | 70,000 | -6.67% |
| VELO | VELO3D INC | $4.15 | -5.90% | -25.63% | -46.31% | -73.02% | -80.25% | -16.50% | -99.42% | -99.93% | N/A | $31.75 | $4.01 | 86.93% | 3.49% | 2.01 | 1,356,000 | -36.40% |
| MENS | JYONG BIOTECH LTD | $1.76 | 4.76% | -2.22% | -13.73% | -14.56% | -12.87% | -95.40% | N/A | N/A | N/A | $40.25 | $1.43 | 95.63% | 23.08% | 1.92 | 27,000 | 35.00% |
| KVHI | KVH INDUSTRIES INC | $7.36 | -0.14% | 14.29% | 16.27% | -6.84% | -32.91% | 39.92% | 60.35% | -29.50% | -27.13% | $13.00 | $5.42 | 43.38% | 35.79% | 0.64 | 43,000 | -21.39% |
| RVSB | RIVERVIEW BANCORP INC | $6.68 | 3.25% | 9.15% | 10.96% | 25.80% | 23.25% | 26.04% | 16.17% | -15.44% | 19.07% | $6.68 | $4.88 | 0.00% | 36.89% | 0.42 | 36,000 | 51.26% |
| TRAK | REPOSITRAK INC | $7.32 | -0.41% | 8.28% | -4.44% | -15.57% | -18.85% | -51.20% | -22.95% | 37.59% | -48.63% | $15.10 | $6.61 | 51.52% | 10.74% | 0.82 | 94,000 | 43.51% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.22 | 0.45% | 5.06% | 6.65% | 10.32% | -6.66% | -19.51% | -29.35% | -32.73% | -17.20% | $16.16 | $9.09 | 30.56% | 23.43% | 0.64 | 21,000 | -24.46% |
| ALF | CENTURION ACQUISITION CORP | $10.95 | 0.00% | 0.92% | 0.27% | 1.01% | 1.01% | 3.11% | N/A | N/A | N/A | $10.99 | $10.60 | 0.36% | 3.30% | 0.01 | 20 | 0.00% |
| RC | READY CAPITAL CORP | $0.82 | -9.55% | -3.29% | -26.43% | -53.71% | -51.53% | -69.14% | -91.47% | -94.80% | -93.41% | $2.80 | $0.82 | 70.57% | 0.49% | 1.03 | 1,812,000 | 32.65% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.40 | -7.28% | -10.26% | -21.35% | -86.69% | -86.55% | -86.50% | N/A | N/A | N/A | $12.05 | $1.22 | 88.38% | 14.75% | 0.04 | 50,300 | -14.31% |
| HURC | HURCO COMPANIES INC | $20.37 | -2.30% | -1.26% | -2.49% | -7.70% | 23.60% | 22.86% | 4.46% | -39.91% | -31.99% | $24.49 | $14.50 | 16.82% | 40.48% | 0.47 | 7,900 | -73.31% |
| TORO | TORO CORP | $3.81 | -1.55% | -2.56% | -8.85% | -32.33% | -26.73% | -1.80% | 1.60% | N/A | N/A | $8.50 | $3.37 | 55.18% | 13.06% | 0.82 | 12,600 | -45.69% |
| TCX | TUCOWS INC | $11.73 | -4.94% | -7.57% | 22.96% | -2.09% | -20.74% | -43.88% | -41.84% | -86.96% | -62.40% | $25.17 | $8.45 | 53.40% | 38.82% | 1.11 | 93,000 | 384.38% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.47 | -4.82% | 18.20% | -38.44% | -45.52% | -59.83% | -73.07% | -48.65% | -83.48% | -94.67% | $1.84 | $0.36 | 74.17% | 31.30% | 1.58 | 3,876,000 | -5.09% |
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 0.98% | 18.00% | 21.47% | -10.22% | -48.70% | -84.41% | -74.35% | -94.99% | N/A | $32.10 | $2.80 | 87.13% | 47.50% | 1.37 | 749,000 | -3.10% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.09 | -0.49% | 0.50% | 0.40% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 5.79% | 2.23% | 0.02 | 1,100 | -82.54% |
| IPHA | INNATE PHARMA SA | $1.38 | -7.38% | -4.17% | -6.12% | -45.56% | 4.55% | -24.18% | -39.21% | -73.41% | N/A | $2.71 | $1.17 | 49.08% | 17.95% | 0.72 | 8,500 | -55.73% |
| WSBK | WINCHESTER BANCORP INC | $13.89 | 0.50% | 2.05% | 7.62% | 7.09% | 8.76% | 44.08% | N/A | N/A | N/A | $13.89 | $9.52 | 0.00% | 45.89% | -0.01 | 9,500 | 4.40% |
| TLYS | TILLY's INC | $4.22 | -1.63% | 0.48% | -9.83% | 5.24% | 16.57% | 214.93% | -48.35% | -74.11% | -59.11% | $6.25 | $1.14 | 32.48% | 270.18% | 0.92 | 90,000 | 18.42% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.01 | 0.15% | 0.30% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.38% | 1.32% | 0.02 | 67,600 | -39.64% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.64% | 1.81% | 0.03 | 400 | -42.86% |
| FF | FUTUREFUEL CORP | $2.90 | 2.47% | -45.49% | -44.34% | -48.94% | -28.57% | -14.71% | -51.18% | -67.71% | -77.91% | $6.99 | $2.62 | 58.51% | 10.69% | 0.72 | 1,009,000 | -40.79% |
| PYPD | POLYPID LTD | $6.26 | -2.19% | 1.95% | 28.28% | 30.96% | 48.34% | 74.86% | 55.53% | -97.27% | N/A | $7.15 | $3.50 | 12.45% | 78.86% | 0.76 | 193,000 | 1.58% |
| CDXS | CODEXIS INC | $1.16 | 20.83% | 7.41% | -12.12% | -27.50% | -53.60% | -28.83% | -30.12% | -96.80% | -76.57% | $2.98 | $0.90 | 61.07% | 28.89% | 1.95 | 2,500,000 | 145.10% |
| NVA | NOVA MINERALS CORP | $3.32 | -14.65% | -23.15% | -25.06% | -37.24% | -45.84% | -65.13% | N/A | N/A | N/A | $11.39 | $2.85 | 70.85% | 16.49% | 1.08 | 871,000 | 59.23% |
| ALMU | AELUMA INC | $6.55 | -13.59% | -6.29% | -33.23% | -62.78% | -79.20% | -51.16% | N/A | N/A | N/A | $31.79 | $5.87 | 79.40% | 11.58% | 2.17 | 1,032,000 | 28.52% |
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 6.91% | -3.56% | -29.65% | -32.43% | -52.83% | -77.59% | N/A | N/A | N/A | $1.70 | $0.30 | 80.83% | 7.97% | 3.70 | 3,038,000 | -2.94% |
| ZSQR | Z SQUARED INC | $2.38 | -3.85% | -29.32% | -54.02% | -42.91% | -78.98% | -83.22% | -89.00% | -98.81% | N/A | $21.41 | $2.11 | 88.91% | 12.56% | 0.52 | 195,000 | -22.31% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.23 | -3.15% | -15.17% | -15.46% | -9.56% | 0.00% | -43.06% | -43.58% | -93.45% | N/A | $2.22 | $1.00 | 44.47% | 23.00% | 1.20 | 32,000 | 80.79% |
| OZ | BELPOINTE PREP LLC | $30.67 | 1.76% | -8.57% | -19.33% | -34.92% | -38.80% | -49.72% | -54.37% | -69.35% | N/A | $69.00 | $29.52 | 55.55% | 3.90% | 0.18 | 19,400 | -19.17% |
| LUNG | PULMONX CORP | $2.86 | -4.67% | 11.72% | 62.50% | 32.41% | 115.04% | 79.87% | -71.46% | -92.50% | N/A | $3.25 | $1.13 | 12.00% | 153.10% | 1.43 | 695,000 | -36.18% |
| SPRB | SPRUCE BIOSCIENCES INC | $43.31 | 0.98% | -6.96% | 7.34% | -12.98% | -24.74% | -61.53% | -46.53% | -86.83% | N/A | $127.90 | $38.06 | 66.14% | 13.79% | 1.47 | 39,000 | -15.22% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.07 | 0.98% | 10.70% | 11.89% | -68.10% | -50.36% | -52.52% | -42.82% | -84.81% | N/A | $7.61 | $1.79 | 72.80% | 15.64% | 1.57 | 534,000 | -7.93% |
| BVC | BITVENTURES LTD | $14.56 | -11.14% | -9.00% | 19.25% | -3.13% | 56.56% | 78.65% | -79.61% | -76.22% | N/A | $18.20 | $6.20 | 20.00% | 134.84% | -0.03 | 12,100 | 83.33% |
| UFI | UNIFI INC | $6.62 | -1.78% | 13.94% | 8.70% | 2.48% | 61.07% | 87.01% | 2.00% | -71.14% | -78.37% | $8.47 | $2.96 | 21.84% | 123.65% | 0.73 | 75,000 | -12.79% |
| MXCT | MAXCYTE INC | $1.19 | 0.00% | -5.56% | 23.44% | -14.39% | 16.67% | -21.19% | -65.80% | -90.11% | N/A | $1.81 | $0.64 | 34.07% | 85.07% | 1.42 | 1,248,000 | -39.53% |
| XRX | XEROX HOLDINGS CORP | $0.92 | -7.07% | -14.81% | -67.61% | -70.70% | -63.78% | -67.61% | -93.05% | -95.37% | -97.58% | $3.78 | $0.91 | 75.66% | 1.10% | 1.39 | 15,307,000 | 54.80% |
| SLNH | SOLUNA HOLDINGS INC | $0.50 | -5.66% | -3.85% | -36.71% | -61.54% | -76.85% | -72.97% | -78.99% | -99.88% | -98.57% | $2.36 | $0.45 | 78.81% | 11.11% | 2.40 | 4,606,000 | 48.39% |
| DERM | JOURNEY MEDICAL CORP | $4.33 | -1.37% | -3.13% | -23.77% | -34.89% | -16.57% | -43.69% | 9.07% | -51.89% | N/A | $9.56 | $4.00 | 54.68% | 8.25% | 0.68 | 387,000 | 109.19% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | -3.85% | 0.50% | -16.67% | -41.52% | -26.47% | -1.96% | 30.72% | -57.81% | N/A | $2.34 | $0.88 | 57.26% | 13.64% | 1.34 | 451,000 | 2.04% |
| DFDV | DEFI DEVELOPMENT CORP | $3.04 | 2.88% | -9.40% | -28.42% | -0.49% | -34.73% | -62.90% | 279.38% | N/A | N/A | $8.45 | $2.44 | 64.08% | 24.39% | 1.20 | 1,496,000 | -11.58% |
| FISN | DEEP FISSION INC | $2.06 | -0.96% | 11.35% | -48.63% | -75.03% | N/A | N/A | N/A | N/A | N/A | $19.00 | $1.44 | 89.16% | 42.66% | 4.99 | 257,000 | -49.01% |
| SHMD | SCHMID GROUP NV | $2.09 | -12.18% | -2.79% | -45.43% | -62.00% | -66.13% | -57.52% | -81.00% | -79.18% | N/A | $10.65 | $2.09 | 80.38% | 0.00% | 0.49 | 548,000 | -45.85% |
| BSBK | BOGOTA FINANCIAL CORP | $9.39 | 0.49% | 0.06% | 3.21% | 3.37% | 10.68% | 11.49% | 32.57% | -7.89% | N/A | $9.55 | $8.11 | 1.72% | 15.73% | 0.09 | 13,400 | 6,600.00% |
| ZURA | ZURA BIO LTD | $1.24 | 0.00% | -69.68% | -70.69% | -77.98% | -74.17% | -70.33% | -69.00% | -87.47% | N/A | $7.44 | $0.93 | 83.33% | 32.76% | 0.30 | 4,238,000 | 20.09% |
| IMUX | IMMUNIC INC | $7.52 | -3.47% | -2.97% | 9.14% | -54.64% | -41.93% | 5.54% | -22.42% | -91.87% | -99.70% | $17.43 | $5.06 | 56.86% | 48.56% | 1.18 | 105,000 | -52.05% |
| ACR | ACRES COMMERCIAL REALTY CORP | $8.85 | -8.76% | -26.56% | -12.64% | -37.32% | -57.49% | -58.76% | 17.22% | -40.96% | -65.58% | $24.61 | $8.80 | 64.04% | 0.57% | 0.49 | 68,600 | 60.66% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.43 | 0.14% | 0.19% | 0.48% | 1.16% | 2.56% | 4.51% | N/A | N/A | N/A | $10.43 | $9.98 | 0.00% | 4.51% | 0.01 | 450 | -99.67% |
| GSIT | GSI TECHNOLOGY INC | $3.09 | -4.04% | 2.49% | -31.18% | -54.29% | -74.79% | -58.85% | 40.45% | -49.34% | -39.29% | $13.00 | $2.93 | 76.23% | 5.46% | 1.60 | 531,000 | 8.37% |
| PARK | PARK DENTAL PARTNERS INC | $21.49 | 1.42% | 8.04% | 9.70% | -6.77% | 17.43% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 17.44% | 125.50% | 0.69 | 43,000 | 551.52% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.73 | 2.98% | 10.90% | 38.40% | -14.36% | -31.62% | -36.16% | -11.73% | -66.21% | -86.66% | $3.19 | $1.18 | 45.77% | 46.61% | 1.26 | 397,000 | 0.00% |
| APYX | APYX MEDICAL CORP | $2.81 | -2.77% | -4.10% | 8.08% | -7.57% | -26.82% | -30.96% | 87.33% | -82.76% | -31.30% | $5.08 | $2.25 | 44.69% | 24.89% | 1.20 | 43,000 | -66.41% |
| BRKH | BURTECH ACQUISITION CORP II | $10.06 | 0.10% | 0.20% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.63% | 1.41% | 0.00 | 33,300 | -55.60% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -0.59% | 17.48% | 14.29% | 48.67% | 29.23% | -44.00% | -99.83% | -100.00% | -100.00% | $0.57 | $0.09 | 70.53% | 86.67% | 1.37 | 8,128,000 | -11.77% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.95 | 0.99% | 2.07% | 7.33% | -1.35% | 10.62% | 2.70% | 28.42% | 9.40% | 80.20% | $49.21 | $40.68 | 6.62% | 12.95% | 0.11 | 1,700 | -10.53% |
| JLHL | JULONG HOLDING LTD | $5.51 | 1.38% | -10.78% | 6.89% | -27.66% | -67.62% | 40.79% | N/A | N/A | N/A | $55.55 | $2.70 | 90.09% | 103.89% | 1.25 | 14,600 | -55.76% |
| SKYA | SKYAI INC | $2.32 | -5.31% | -21.36% | -11.11% | 132.00% | 18.37% | -27.73% | -99.91% | N/A | N/A | $3.41 | $0.91 | 31.96% | 154.95% | 0.76 | 526,000 | -65.78% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 19.28% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.07 | 0 | N/A |
| REA | RARE EARTHS AMERICAS INC | $5.62 | -3.93% | -30.27% | -31.04% | -58.03% | -79.22% | N/A | N/A | N/A | N/A | $30.02 | $5.26 | 81.28% | 6.84% | 2.43 | 274,000 | -6.80% |
| ACNT | ASCENT INDUSTRIES CO | $13.02 | -2.76% | -5.24% | -3.84% | -12.20% | -6.53% | -4.48% | 58.37% | -7.00% | 22.83% | $17.92 | $12.09 | 27.34% | 7.69% | 0.39 | 35,300 | -52.93% |
| CUE | CUE BIOPHARMA INC | $16.12 | -7.89% | -13.93% | -17.63% | -48.13% | -45.30% | -13.28% | -77.52% | -96.99% | N/A | $45.50 | $4.97 | 64.57% | 224.28% | 1.56 | 275,000 | 87.07% |
| OGI | ORGANIGRAM GLOBAL INC | $0.83 | -0.60% | -5.47% | -9.79% | -34.21% | -25.65% | -46.17% | -28.53% | -91.29% | N/A | $2.24 | $0.80 | 62.99% | 3.63% | 1.43 | 397,000 | -30.72% |
| GPRO | GOPRO INC | $0.63 | -5.52% | -29.74% | -46.36% | 0.16% | -42.19% | -58.08% | -80.34% | -94.55% | -93.88% | $2.05 | $0.57 | 69.12% | 11.05% | 1.55 | 5,924,000 | -36.51% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | -18.18% | 8.62% | -33.68% | -41.12% | -13.10% | -0.79% | -88.06% | -87.62% | N/A | $3.93 | $0.96 | 67.94% | 31.94% | 1.10 | 2,800,000 | 15.61% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.40 | 0.23% | 18.92% | 21.55% | -29.37% | -40.14% | -43.73% | -47.18% | -71.54% | -54.40% | $9.95 | $3.10 | 55.78% | 41.94% | 1.33 | 421,000 | -30.18% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.84 | 0.79% | -2.04% | 2.67% | -14.67% | -17.60% | -43.20% | -58.35% | -89.81% | N/A | $7.23 | $3.42 | 46.89% | 12.28% | 1.45 | 9,400 | -39.74% |
| MRLN | MERLIN INC | $1.13 | 17.22% | 29.89% | -12.40% | -74.43% | -85.49% | -89.27% | N/A | N/A | N/A | $17.00 | $0.74 | 93.35% | 52.50% | 0.73 | 41,950,000 | 202.63% |
| DSC | DSC HOLDINGS LTD | $2.30 | 1.32% | -14.50% | -54.90% | -67.47% | N/A | N/A | N/A | N/A | N/A | $16.35 | $2.01 | 85.93% | 14.43% | 1.14 | 18,500 | 39.10% |
| HCAT | HEALTH CATALYST INC | $1.51 | 11.03% | 3.42% | -13.22% | -13.71% | 12.69% | -35.74% | -79.54% | -96.95% | N/A | $3.03 | $0.96 | 50.08% | 58.12% | 1.62 | 465,000 | -32.31% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.16 | -3.07% | 3.27% | -11.48% | -16.84% | -15.73% | -9.97% | 23.44% | -2.47% | -77.22% | $4.45 | $2.90 | 28.99% | 8.97% | 0.51 | 28,600 | 3.25% |
| VUZI | VUZIX CORP | $1.35 | -26.63% | -28.95% | -42.80% | -48.86% | -55.30% | -44.90% | -30.05% | -90.76% | -81.76% | $5.62 | $1.30 | 75.98% | 3.85% | 2.27 | 3,985,000 | 220.60% |
| ADAG | ADAGENE INC | $1.71 | -14.50% | -14.50% | -30.49% | -54.03% | -53.78% | -5.00% | 25.74% | -83.38% | N/A | $4.85 | $1.50 | 64.74% | 14.00% | 0.45 | 152,000 | -45.32% |
| TMCR | METALS ROYALTY CO INC | $1.70 | -2.86% | -5.56% | -36.21% | -72.27% | -87.60% | N/A | N/A | N/A | N/A | $17.86 | $1.54 | 90.48% | 10.39% | 1.71 | 88,000 | -20.72% |
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | -3.36% | -4.96% | -8.55% | -41.33% | -58.56% | -40.26% | -41.92% | -77.71% | -97.92% | $8.80 | $1.96 | 73.86% | 17.35% | 0.63 | 74,500 | -6.17% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.03 | 0.78% | 2.27% | 2.73% | -1.63% | 65.08% | 119.98% | 184.86% | 63.59% | 102.47% | $10.68 | $4.04 | 15.45% | 123.51% | 0.39 | 118,000 | 18.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.94 | 12.00% | 12.26% | -58.46% | -69.58% | -75.31% | -54.44% | -59.67% | -84.20% | -84.02% | $6.16 | $0.78 | 84.68% | 21.05% | 1.21 | 3,182,000 | 62.18% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.23 | 2.35% | 0.58% | 8.96% | 13.70% | -0.95% | -24.96% | -35.43% | -50.21% | -73.68% | $7.50 | $3.79 | 30.27% | 37.99% | 0.55 | 15,400 | 600.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.