Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | 1,550,000 | -15.90% | 0.78 | 0.78 | 1.14 | 1.67 | 2.93 | 37.23 | 60.89 | 70.45 | 88.20 | 94.57 | -0.08 | -0.12 | 0.04 | 1.03 | ||
| QTRX | QUANTERIX CORP | $2.93 | 394,000 | -36.66% | 2.99 | 2.94 | 3.05 | 3.26 | 3.67 | 47.76 | 27.33 | 45.17 | 33.00 | 53.13 | -0.02 | -0.02 | 0.01 | 1.86 | ||
| SHIM | SHIMMICK CORP | $3.25 | 1,194,000 | 956.64% | 2.46 | 2.43 | 2.88 | 3.39 | 3.73 | 68.86 | 44.60 | 28.27 | 72.36 | 60.22 | -0.08 | -0.16 | 0.08 | 0.80 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.26 | 4,340,000 | 50.43% | 1.52 | 1.53 | 2.30 | 3.58 | 4.44 | 23.88 | 9.55 | 13.39 | 0.00 | 16.49 | -0.25 | -0.27 | 0.02 | 1.94 | ||
| ABEO | ABEONA THERAPEUTICS INC | $2.42 | 3,176,000 | 31.40% | 3.28 | 3.87 | 4.70 | 5.56 | 5.40 | 21.36 | 5.90 | 5.37 | 5.38 | 1.79 | -0.65 | -0.47 | -0.18 | 0.88 | ||
| RILY | BRC GROUP HOLDINGS INC | $3.44 | 734,000 | 20.33% | 3.75 | 3.98 | 4.95 | 6.09 | 7.03 | 31.18 | 22.29 | 26.25 | 81.34 | 81.01 | -0.37 | -0.40 | 0.03 | 1.58 | ||
| OPRX | OPTIMIZERX CORP | $7.34 | 611,000 | -53.99% | 9.00 | 9.07 | 8.43 | 7.67 | 7.16 | 34.06 | 44.74 | 52.18 | 7.47 | 20.70 | 0.02 | 0.20 | -0.19 | 1.57 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | N/A | 9.98 | 9.99 | 9.99 | 9.97 | 9.92 | 17.32 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.08 | 85,000 | N/A | 10.12 | 10.12 | 10.08 | 10.04 | 9.99 | 37.90 | 4.76 | 12.70 | 4.37 | 34.79 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $5.89 | 272,000 | 68.94% | 6.24 | 6.74 | 7.26 | 8.04 | 8.31 | 30.02 | 8.16 | 12.17 | 20.32 | 26.56 | -0.39 | -0.32 | -0.07 | 0.76 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $2.14 | 21,450,000 | -64.03% | 1.69 | 2.47 | 2.41 | 4.88 | 7.60 | 49.50 | 31.18 | 15.77 | 48.42 | 24.12 | -0.26 | -0.22 | -0.04 | -0.33 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.00 | 9.96 | N/A | 83.80 | 50.00 | 50.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| FUFU | BITFUFU INC | $0.82 | 403,000 | 520.00% | 0.92 | 1.02 | 1.21 | 1.29 | 1.73 | 36.65 | 15.77 | 11.29 | 17.74 | 15.42 | -0.10 | -0.09 | -0.01 | 0.73 | ||
| NIU | NIU TECHNOLOGIES | $1.69 | 175,000 | 94.44% | 1.78 | 1.83 | 1.92 | 2.07 | 2.53 | 33.23 | 33.15 | 46.10 | 46.07 | 68.67 | -0.05 | -0.04 | -0.00 | 1.32 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 0 | N/A | 9.81 | 9.82 | 9.86 | N/A | N/A | 39.60 | 28.57 | 33.33 | 52.65 | 57.91 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | 7,300 | 630.00% | 10.09 | 10.10 | 10.06 | 10.02 | N/A | 54.95 | 5.24 | 5.00 | 40.77 | 34.16 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.71 | 500,000 | -46.35% | 1.94 | 1.91 | 2.09 | 2.15 | 2.90 | 40.67 | 16.52 | 21.65 | 23.07 | 31.94 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.35 | 510,000 | 1.59% | 3.51 | 3.67 | 3.66 | 3.67 | 4.04 | 34.57 | 26.15 | 27.31 | 5.33 | 11.22 | -0.07 | -0.03 | -0.04 | 0.65 | ||
| MNTK | MONTAUK RENEWABLES INC | $0.95 | 900,000 | 8.83% | 1.97 | 2.07 | 2.34 | 2.04 | 1.77 | 28.72 | 2.43 | 11.31 | 0.00 | 11.11 | -0.27 | -0.11 | -0.16 | 1.29 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.06 | 921,000 | -14.25% | 1.06 | 1.08 | 1.23 | 1.32 | 1.62 | 42.29 | 48.61 | 56.94 | 67.49 | 75.13 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.28 | 224,000 | -49.21% | 1.08 | 1.12 | 1.31 | 1.67 | 2.25 | 57.80 | 82.23 | 73.78 | 100.00 | 100.00 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.25 | 551,000 | -10.11% | 4.80 | 5.14 | 5.68 | 6.44 | 7.16 | 25.38 | 4.16 | 3.10 | 2.98 | 3.78 | -0.40 | -0.29 | -0.11 | 0.89 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 40,000 | 330.11% | 4.24 | 4.32 | 4.66 | 4.64 | 4.53 | 53.20 | 77.85 | 54.51 | 89.62 | 66.28 | -0.09 | -0.12 | 0.03 | 0.55 | ||
| EXOD | EXODUS MOVEMENT INC | $4.39 | 70,000 | -6.67% | 4.46 | 4.93 | 6.03 | 6.00 | 7.08 | 40.39 | 32.51 | 27.77 | 72.49 | 59.97 | -0.50 | -0.50 | 0.01 | 2.19 | ||
| VELO | VELO3D INC | $4.15 | 1,356,000 | -36.40% | 5.34 | 6.04 | 8.41 | 10.67 | 12.86 | 29.21 | 6.56 | 23.54 | 37.83 | 59.24 | -1.06 | -1.01 | -0.04 | 2.01 | ||
| MENS | JYONG BIOTECH LTD | $1.76 | 27,000 | 35.00% | 1.77 | 1.82 | 1.98 | 2.09 | 2.09 | 44.67 | 27.40 | 36.61 | 36.69 | 41.88 | -0.07 | -0.07 | -0.00 | 1.92 | ||
| KVHI | KVH INDUSTRIES INC | $7.36 | 43,000 | -21.39% | 7.05 | 7.02 | 6.96 | 7.75 | 8.10 | 55.61 | 71.85 | 69.14 | 58.42 | 56.49 | 0.09 | 0.04 | 0.05 | 0.64 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.68 | 36,000 | 51.26% | 6.27 | 6.14 | 5.94 | 5.61 | 5.54 | 83.19 | 98.31 | 96.09 | 96.58 | 97.72 | 0.15 | 0.10 | 0.05 | 0.42 | ||
| TRAK | REPOSITRAK INC | $7.32 | 94,000 | 43.51% | 7.06 | 7.14 | 7.66 | 8.11 | 8.57 | 50.42 | 76.20 | 61.45 | 99.10 | 92.19 | -0.14 | -0.20 | 0.06 | 0.82 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.22 | 21,000 | -24.46% | 10.97 | 10.71 | 10.35 | 10.28 | 11.76 | 60.97 | 78.69 | 74.35 | 75.98 | 71.57 | 0.22 | 0.18 | 0.04 | 0.64 | ||
| ALF | CENTURION ACQUISITION CORP | $10.95 | 20 | 0.00% | 10.89 | 10.90 | 10.90 | 10.88 | 10.84 | 64.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| RC | READY CAPITAL CORP | $0.82 | 1,812,000 | 32.65% | 0.99 | 1.05 | 1.25 | 1.47 | 1.62 | 34.73 | 16.32 | 30.12 | 40.93 | 56.19 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.40 | 50,300 | -14.31% | 1.47 | 1.40 | 3.80 | 6.83 | 8.60 | 36.56 | 41.51 | 46.54 | 86.30 | 86.10 | -0.48 | -0.68 | 0.19 | 0.04 | ||
| HURC | HURCO COMPANIES INC | $20.37 | 7,900 | -73.31% | 21.09 | 21.25 | 21.62 | 21.87 | 19.50 | 38.80 | 42.37 | 47.46 | 10.24 | 17.00 | -0.23 | -0.14 | -0.09 | 0.47 | ||
| TORO | TORO CORP | $3.81 | 12,600 | -45.69% | 3.98 | 4.08 | 4.93 | 5.16 | 4.85 | 35.69 | 9.91 | 16.95 | 17.89 | 29.19 | -0.26 | -0.28 | 0.01 | 0.82 | ||
| TCX | TUCOWS INC | $11.73 | 93,000 | 384.38% | 12.54 | 11.49 | 10.59 | 10.94 | 13.65 | 52.15 | 65.43 | 78.44 | 41.60 | 66.62 | 0.68 | 0.62 | 0.05 | 1.11 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.47 | 3,876,000 | -5.09% | 0.56 | 0.61 | 0.77 | 0.95 | 1.10 | 36.49 | 35.16 | 39.48 | 54.66 | 60.39 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 749,000 | -3.10% | 3.72 | 3.47 | 3.80 | 4.54 | 7.24 | 59.39 | 83.44 | 84.43 | 88.06 | 89.28 | 0.10 | -0.04 | 0.14 | 1.37 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.09 | 1,100 | -82.54% | 10.06 | 10.04 | 10.04 | 10.01 | N/A | 63.59 | 83.33 | 93.65 | 85.48 | 95.16 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| IPHA | INNATE PHARMA SA | $1.38 | 8,500 | -55.73% | 1.45 | 1.48 | 1.62 | 1.78 | 1.70 | 40.97 | 57.47 | 73.46 | 67.68 | 85.49 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| WSBK | WINCHESTER BANCORP INC | $13.89 | 9,500 | 4.40% | 13.69 | 13.42 | 13.12 | 13.07 | 12.92 | 81.68 | 99.18 | 97.44 | 94.61 | 93.70 | 0.22 | 0.18 | 0.04 | -0.01 | ||
| TLYS | TILLY's INC | $4.22 | 90,000 | 18.42% | 4.25 | 4.31 | 4.39 | 4.19 | 3.87 | 46.16 | 38.17 | 30.01 | 58.24 | 40.63 | -0.06 | -0.04 | -0.01 | 0.92 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.01 | 67,600 | -39.64% | 9.98 | 9.97 | 9.95 | 9.98 | N/A | 69.66 | 83.33 | 84.44 | 56.31 | 64.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.15 | 400 | -42.86% | 10.15 | 10.13 | 10.10 | 10.07 | N/A | 56.29 | 44.66 | 51.64 | 14.60 | 24.09 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| FF | FUTUREFUEL CORP | $2.90 | 1,009,000 | -40.79% | 4.45 | 5.06 | 5.20 | 5.11 | 4.64 | 15.27 | 5.11 | 5.41 | 1.91 | 0.75 | -0.57 | -0.22 | -0.35 | 0.72 | ||
| PYPD | POLYPID LTD | $6.26 | 193,000 | 1.58% | 6.03 | 5.68 | 5.37 | 5.10 | 4.80 | 63.56 | 62.61 | 73.20 | 70.89 | 86.63 | 0.32 | 0.24 | 0.08 | 0.76 | ||
| CDXS | CODEXIS INC | $1.16 | 2,500,000 | 145.10% | 1.05 | 1.16 | 1.29 | 1.57 | 1.79 | 48.63 | 27.09 | 16.67 | 42.30 | 30.83 | -0.08 | -0.08 | -0.00 | 1.95 | ||
| NVA | NOVA MINERALS CORP | $3.32 | 871,000 | 59.23% | 4.39 | 3.81 | 4.80 | 4.90 | 5.72 | 37.67 | 35.32 | 48.37 | 44.08 | 56.64 | -0.14 | -0.16 | 0.02 | 1.08 | ||
| ALMU | AELUMA INC | $6.55 | 1,032,000 | 28.52% | 7.14 | 7.33 | 10.31 | 13.37 | 16.09 | 35.44 | 50.50 | 57.23 | 85.39 | 92.73 | -0.93 | -1.11 | 0.18 | 2.17 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 3,038,000 | -2.94% | 0.34 | 0.37 | 0.46 | 0.48 | 0.58 | 36.69 | 16.38 | 13.91 | 56.52 | 42.71 | -0.04 | -0.04 | -0.00 | 3.70 | ||
| ZSQR | Z SQUARED INC | $2.38 | 195,000 | -22.31% | 3.03 | 3.45 | 3.61 | 4.65 | 8.40 | 32.27 | 15.01 | 12.72 | 18.13 | 12.99 | -0.41 | -0.26 | -0.15 | 0.52 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.23 | 32,000 | 80.79% | 1.39 | 1.46 | 1.44 | 1.32 | 1.33 | 30.46 | 13.72 | 11.84 | 4.04 | 4.04 | -0.04 | -0.01 | -0.04 | 1.20 | ||
| OZ | BELPOINTE PREP LLC | $30.67 | 19,400 | -19.17% | 32.45 | 33.96 | 39.34 | 42.89 | 46.65 | 25.83 | 14.22 | 18.78 | 34.49 | 40.92 | -2.31 | -2.23 | -0.08 | 0.18 | ||
| LUNG | PULMONX CORP | $2.86 | 695,000 | -36.18% | 2.77 | 2.47 | 2.14 | 1.97 | 1.70 | 61.38 | 78.35 | 76.50 | 36.08 | 41.99 | 0.25 | 0.22 | 0.03 | 1.43 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $43.31 | 39,000 | -15.22% | 45.16 | 44.85 | 47.22 | 48.73 | 54.07 | 45.78 | 30.45 | 44.70 | 29.28 | 48.38 | -0.31 | -0.37 | 0.06 | 1.47 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.07 | 534,000 | -7.93% | 2.03 | 2.03 | 2.79 | 4.20 | 4.51 | 41.78 | 56.70 | 48.68 | 96.58 | 90.33 | -0.19 | -0.27 | 0.08 | 1.57 | ||
| BVC | BITVENTURES LTD | $14.56 | 12,100 | 83.33% | 15.46 | 14.67 | 13.76 | 12.79 | 11.13 | 50.51 | 68.42 | 73.97 | 39.78 | 45.85 | 0.66 | 0.65 | 0.01 | -0.03 | ||
| UFI | UNIFI INC | $6.62 | 75,000 | -12.79% | 6.21 | 5.93 | 6.26 | 6.36 | 5.13 | 61.59 | 90.40 | 87.65 | 96.28 | 98.37 | 0.11 | -0.03 | 0.14 | 0.73 | ||
| MXCT | MAXCYTE INC | $1.19 | 1,248,000 | -39.53% | 1.28 | 1.39 | 1.25 | 1.25 | 1.07 | 43.08 | 16.30 | 11.55 | 9.62 | 5.65 | -0.02 | 0.02 | -0.05 | 1.42 | ||
| XRX | XEROX HOLDINGS CORP | $0.92 | 15,307,000 | 54.80% | 1.09 | 1.75 | 2.59 | 2.77 | 2.47 | 19.66 | 0.36 | 1.10 | 1.18 | 2.09 | -0.50 | -0.46 | -0.05 | 1.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.50 | 4,606,000 | 48.39% | 0.54 | 0.57 | 0.88 | 1.05 | 1.13 | 35.84 | 30.18 | 32.12 | 78.94 | 81.12 | -0.10 | -0.11 | 0.01 | 2.40 | ||
| DERM | JOURNEY MEDICAL CORP | $4.33 | 387,000 | 109.19% | 4.50 | 4.80 | 5.89 | 6.40 | 6.44 | 33.31 | 16.44 | 15.73 | 25.85 | 29.64 | -0.42 | -0.43 | 0.01 | 0.68 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 451,000 | 2.04% | 1.01 | 1.08 | 1.42 | 1.43 | 1.30 | 34.39 | 33.33 | 34.43 | 90.81 | 93.76 | -0.10 | -0.12 | 0.02 | 1.34 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.04 | 1,496,000 | -11.58% | 3.24 | 3.51 | 4.51 | 3.92 | 3.93 | 39.34 | 15.86 | 18.08 | 48.77 | 56.38 | -0.36 | -0.36 | -0.01 | 1.20 | ||
| FISN | DEEP FISSION INC | $2.06 | 257,000 | -49.01% | 2.19 | 2.48 | 4.61 | 6.93 | N/A | 38.03 | 31.86 | 36.78 | 74.01 | 78.98 | -0.70 | -0.80 | 0.10 | 4.99 | ||
| SHMD | SCHMID GROUP NV | $2.09 | 548,000 | -45.85% | 2.43 | 2.67 | 3.33 | 3.94 | 5.32 | 33.93 | 24.87 | 33.66 | 59.98 | 70.30 | -0.33 | -0.32 | -0.01 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.39 | 13,400 | 6,600.00% | 9.32 | 9.23 | 9.16 | 9.12 | 8.83 | 60.96 | 75.57 | 66.89 | 59.64 | 46.04 | 0.06 | 0.05 | 0.01 | 0.09 | ||
| ZURA | ZURA BIO LTD | $1.24 | 4,238,000 | 20.09% | 2.63 | 3.26 | 4.01 | 4.78 | 5.08 | 26.19 | 10.07 | 11.07 | 6.91 | 6.83 | -0.74 | -0.46 | -0.28 | 0.30 | ||
| IMUX | IMMUNIC INC | $7.52 | 105,000 | -52.05% | 7.74 | 7.60 | 8.70 | 11.86 | 11.56 | 43.46 | 53.92 | 69.19 | 71.16 | 87.43 | -0.24 | -0.39 | 0.15 | 1.18 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $8.85 | 68,600 | 60.66% | 11.86 | 11.75 | 11.72 | 13.95 | 16.63 | 28.43 | 0.30 | 7.88 | 0.00 | 2.34 | -0.35 | 0.04 | -0.39 | 0.49 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.43 | 450 | -99.67% | 10.41 | 10.40 | 10.37 | 10.33 | 10.23 | 80.24 | 94.44 | 96.30 | 28.75 | 36.27 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $3.09 | 531,000 | 8.37% | 3.36 | 3.73 | 4.61 | 5.41 | 6.51 | 30.65 | 16.63 | 17.69 | 38.99 | 37.18 | -0.44 | -0.42 | -0.02 | 1.60 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.49 | 43,000 | 551.52% | 20.96 | 20.45 | 20.34 | 20.34 | 19.14 | 56.03 | 87.97 | 89.10 | 78.42 | 85.15 | 0.35 | 0.20 | 0.15 | 0.69 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.73 | 397,000 | 0.00% | 1.59 | 1.48 | 1.58 | 1.83 | 2.19 | 66.63 | 91.77 | 92.30 | 100.00 | 99.33 | 0.04 | -0.01 | 0.05 | 1.26 | ||
| APYX | APYX MEDICAL CORP | $2.81 | 43,000 | -66.41% | 2.84 | 2.67 | 2.72 | 3.25 | 3.54 | 53.16 | 57.74 | 63.13 | 61.41 | 72.28 | 0.07 | 0.03 | 0.04 | 1.20 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.06 | 33,300 | -55.60% | 10.04 | 10.03 | 10.02 | 10.00 | N/A | 67.14 | 71.11 | 60.74 | 47.74 | 33.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 8,128,000 | -11.77% | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 | 50.09 | 35.29 | 43.15 | 35.27 | 47.74 | 0.00 | 0.00 | 0.00 | 1.37 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.95 | 1,700 | -10.53% | 45.17 | 45.04 | 45.51 | 45.72 | 44.30 | 58.21 | 60.33 | 51.20 | 79.02 | 64.26 | 0.13 | -0.01 | 0.14 | 0.11 | ||
| JLHL | JULONG HOLDING LTD | $5.51 | 14,600 | -55.76% | 6.03 | 5.59 | 5.30 | 6.60 | 9.71 | 49.18 | 16.91 | 22.23 | 3.11 | 6.21 | 0.15 | 0.20 | -0.05 | 1.25 | ||
| SKYA | SKYAI INC | $2.32 | 526,000 | -65.78% | 2.84 | 2.86 | 2.23 | 1.74 | 1.71 | 35.63 | 29.70 | 54.48 | 10.54 | 18.03 | 0.11 | 0.21 | -0.10 | 0.76 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 3.01 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| REA | RARE EARTHS AMERICAS INC | $5.62 | 274,000 | -6.80% | 7.21 | 7.49 | 9.11 | 10.93 | N/A | 32.72 | 6.69 | 14.08 | 13.50 | 36.62 | -0.75 | -0.64 | -0.11 | 2.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.02 | 35,300 | -52.93% | 13.56 | 13.64 | 14.05 | 14.62 | 14.54 | 29.04 | 7.54 | 8.04 | 9.13 | 23.76 | -0.18 | -0.15 | -0.03 | 0.39 | ||
| CUE | CUE BIOPHARMA INC | $16.12 | 275,000 | 87.07% | 18.80 | 18.90 | 23.94 | 26.58 | 21.57 | 37.24 | 21.76 | 29.51 | 21.77 | 41.18 | -1.45 | -1.47 | 0.02 | 1.56 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.83 | 397,000 | -30.72% | 0.89 | 0.92 | 0.98 | 1.02 | 1.16 | 31.28 | 10.82 | 8.21 | 0.97 | 1.31 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| GPRO | GOPRO INC | $0.63 | 5,924,000 | -36.51% | 0.83 | 0.93 | 1.15 | 0.94 | 0.96 | 21.38 | 1.26 | 3.53 | 0.00 | 7.65 | -0.12 | -0.08 | -0.03 | 1.55 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 2,800,000 | 15.61% | 1.27 | 1.30 | 1.72 | 1.94 | 1.83 | 42.28 | 76.37 | 84.12 | 86.20 | 94.70 | -0.10 | -0.16 | 0.05 | 1.10 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $4.40 | 421,000 | -30.18% | 4.05 | 3.69 | 4.04 | 5.36 | 6.46 | 61.34 | 84.01 | 89.46 | 83.69 | 90.77 | 0.12 | -0.03 | 0.15 | 1.33 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.84 | 9,400 | -39.74% | 3.80 | 3.71 | 4.11 | 4.34 | 4.68 | 49.03 | 78.95 | 86.75 | 80.57 | 88.19 | -0.04 | -0.09 | 0.05 | 1.45 | ||
| MRLN | MERLIN INC | $1.13 | 41,950,000 | 202.63% | 0.95 | 0.97 | 1.58 | 2.76 | 6.00 | 48.45 | 60.89 | 59.76 | 97.07 | 96.53 | -0.15 | -0.22 | 0.07 | 0.73 | ||
| DSC | DSC HOLDINGS LTD | $2.30 | 18,500 | 39.10% | 2.72 | 3.13 | 5.09 | 5.92 | N/A | 24.82 | 12.32 | 11.61 | 19.65 | 13.99 | -0.76 | -0.77 | 0.01 | 1.14 | ||
| HCAT | HEALTH CATALYST INC | $1.51 | 465,000 | -32.31% | 1.48 | 1.60 | 1.69 | 1.83 | 1.68 | 45.10 | 18.05 | 16.82 | 28.48 | 25.17 | -0.08 | -0.06 | -0.02 | 1.62 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.16 | 28,600 | 3.25% | 3.16 | 3.24 | 3.50 | 3.58 | 3.75 | 38.59 | 68.07 | 65.42 | 90.40 | 96.80 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| VUZI | VUZIX CORP | $1.35 | 3,985,000 | 220.60% | 1.87 | 2.03 | 2.40 | 2.49 | 2.69 | 30.85 | 18.53 | 29.57 | 48.32 | 67.97 | -0.19 | -0.16 | -0.03 | 2.27 | ||
| ADAG | ADAGENE INC | $1.71 | 152,000 | -45.32% | 2.11 | 2.30 | 2.72 | 3.28 | 3.42 | 30.43 | 11.60 | 15.87 | 19.68 | 25.11 | -0.23 | -0.20 | -0.03 | 0.45 | ||
| TMCR | METALS ROYALTY CO INC | $1.70 | 88,000 | -20.72% | 1.93 | 2.03 | 3.25 | 4.70 | N/A | 31.40 | 15.03 | 19.27 | 70.50 | 78.54 | -0.39 | -0.45 | 0.06 | 1.71 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | 74,500 | -6.17% | 2.43 | 2.37 | 3.01 | 3.77 | 4.81 | 40.30 | 56.67 | 65.42 | 74.55 | 82.70 | -0.15 | -0.21 | 0.06 | 0.63 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.03 | 118,000 | 18.00% | 8.99 | 8.93 | 8.96 | 8.29 | 6.83 | 52.23 | 59.94 | 59.15 | 53.65 | 53.26 | 0.03 | 0.03 | 0.00 | 0.39 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.94 | 3,182,000 | 62.18% | 0.87 | 1.27 | 2.11 | 2.62 | 3.45 | 29.71 | 14.55 | 6.95 | 86.01 | 56.98 | -0.40 | -0.42 | 0.02 | 1.21 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.23 | 15,400 | 600.00% | 5.08 | 4.96 | 4.51 | 4.76 | 5.12 | 63.43 | 61.83 | 55.74 | 34.17 | 26.43 | 0.17 | 0.17 | -0.00 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.