Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $1.17 | 4,328,000 | 33.50% | 1.40 | 1.32 | 1.30 | 1.57 | 1.52 | 43.89 | 11.72 | 17.10 | 10.25 | 15.66 | -0.00 | 0.02 | -0.02 | 0.97 | ||
| REKR | REKOR SYSTEMS INC | $1.04 | 2,972,000 | 23.99% | 1.23 | 1.41 | 1.57 | 1.84 | 1.49 | 21.30 | 4.87 | 5.15 | 0.00 | 0.00 | -0.15 | -0.12 | -0.04 | 2.17 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.21 | 552,000 | -94.98% | 2.77 | 2.23 | 2.28 | 2.56 | 2.62 | 48.29 | 17.15 | 35.96 | 36.47 | 54.74 | 0.18 | 0.16 | 0.02 | 1.06 | ||
| STEX | STREAMEX CORP | $3.32 | 2,832,000 | 1.69% | 3.42 | 3.34 | 3.65 | 4.44 | 4.59 | 47.32 | 43.70 | 49.82 | 56.80 | 63.32 | -0.04 | -0.07 | 0.04 | 1.19 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 27,764,000 | 289.01% | 0.43 | 0.43 | 0.44 | 0.51 | 0.53 | 44.72 | 66.35 | 74.70 | 78.36 | 84.26 | 0.01 | -0.01 | 0.01 | 1.67 | ||
| RCEL | AVITA MEDICAL INC | $4.30 | 437,000 | 66.16% | 4.33 | 3.90 | 3.68 | 4.17 | 5.13 | 62.05 | 80.46 | 83.47 | 60.99 | 69.95 | 0.23 | 0.19 | 0.04 | 1.41 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.09 | 32,300 | -49.53% | 2.98 | 2.84 | 2.83 | 3.11 | 3.53 | 59.71 | 84.65 | 78.10 | 88.30 | 85.90 | 0.07 | 0.03 | 0.04 | 0.32 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.08 | 2,096,000 | 576.13% | 3.32 | 3.00 | 1.77 | 1.17 | 1.21 | 70.86 | 44.90 | 36.41 | 23.66 | 15.30 | 0.66 | 0.55 | 0.10 | 0.18 | ||
| TKNO | ALPHA TEKNOVA INC | $2.44 | 489,000 | -19.97% | 2.93 | 3.42 | 4.04 | 4.59 | 4.95 | 19.71 | 9.25 | 6.81 | 5.15 | 1.72 | -0.45 | -0.36 | -0.09 | 1.36 | ||
| EXFY | EXPENSIFY INC | $1.39 | 891,000 | 98.88% | 1.46 | 1.44 | 1.50 | 1.60 | 1.94 | 39.75 | 46.97 | 49.78 | 30.46 | 41.27 | -0.01 | -0.02 | 0.00 | 1.53 | ||
| STEM | STEM INC | $15.36 | 287,000 | 52.66% | 17.16 | 17.97 | 17.35 | 18.69 | 15.00 | 36.68 | 7.08 | 7.60 | 0.00 | 0.00 | -0.46 | -0.03 | -0.42 | 2.12 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.03 | 17,600 | -16.19% | 2.05 | 2.13 | 2.27 | 2.32 | 2.55 | 39.49 | 3.70 | 2.54 | 14.66 | 8.71 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| PDEX | PRO DEX INC | $40.03 | 39,000 | 15.38% | 40.06 | 40.75 | 39.95 | 35.78 | 41.04 | 49.42 | 32.44 | 25.46 | 23.57 | 14.60 | 0.00 | 0.23 | -0.23 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 2,700 | -55.74% | 20.36 | 20.31 | 20.29 | 19.76 | 19.23 | 54.85 | 64.58 | 48.61 | 50.21 | 25.47 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| SVCO | SILVACO GROUP INC | $4.14 | 198,000 | 24.53% | 4.61 | 4.55 | 4.39 | 4.94 | 4.86 | 39.32 | 19.30 | 25.95 | 0.00 | 3.14 | 0.00 | 0.04 | -0.04 | 1.61 | ||
| AP | AMPCO PITTSBURGH CORP | $6.23 | 376,000 | 203.23% | 5.87 | 5.71 | 4.45 | 3.36 | 3.14 | 64.90 | 49.37 | 46.19 | 24.34 | 12.04 | 0.40 | 0.47 | -0.07 | 0.81 | ||
| STRO | SUTRO BIOPHARMA INC | $14.83 | 82,000 | -21.15% | 15.48 | 13.93 | 11.31 | 10.31 | 9.43 | 58.64 | 64.94 | 66.23 | 25.25 | 34.81 | 1.20 | 1.29 | -0.08 | 1.34 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.20 | 193,000 | -4.93% | 10.71 | 10.74 | 9.68 | 9.27 | 8.35 | 58.65 | 44.52 | 36.50 | 32.95 | 26.03 | 0.30 | 0.35 | -0.05 | 0.41 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.38 | 67,000 | 45.65% | 9.29 | 9.30 | 9.67 | 9.87 | 10.26 | 48.65 | 86.48 | 80.77 | 91.27 | 92.61 | -0.08 | -0.13 | 0.05 | 0.80 | ||
| NA | NANO LABS LTD | $3.07 | 23,700 | -36.97% | 3.51 | 3.51 | 3.49 | 4.26 | 5.29 | 36.50 | 3.75 | 16.57 | 4.05 | 10.01 | -0.05 | 0.00 | -0.05 | 0.81 | ||
| KVHI | KVH INDUSTRIES INC | $6.42 | 34,000 | -42.76% | 6.84 | 7.09 | 6.76 | 6.25 | 5.79 | 36.15 | 9.99 | 11.94 | 0.00 | 2.43 | -0.07 | 0.05 | -0.12 | 0.57 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.51 | 930,000 | 6.16% | 1.64 | 1.76 | 1.85 | 2.62 | 2.90 | 33.47 | 14.19 | 19.49 | 3.77 | 10.47 | -0.10 | -0.08 | -0.02 | 1.11 | ||
| STIM | NEURONETICS INC | $1.82 | 1,734,000 | 189.00% | 2.10 | 1.99 | 1.64 | 2.16 | 3.02 | 46.53 | 41.78 | 58.37 | 8.91 | 28.67 | 0.10 | 0.12 | -0.02 | 1.38 | ||
| LGCY | LEGACY EDUCATION INC | $9.90 | 23,300 | 10.95% | 10.04 | 10.16 | 10.12 | 10.10 | 10.08 | 45.72 | 40.62 | 44.48 | 35.61 | 47.16 | -0.03 | -0.00 | -0.03 | 1.07 | ||
| PELI | PELICAN ACQUISITION CORP | $10.34 | 341,000 | -31.53% | 10.82 | 10.64 | 10.35 | 10.22 | N/A | 42.96 | 16.34 | 24.80 | 0.31 | 0.31 | 0.08 | 0.15 | -0.07 | -0.09 | ||
| CBUS | CIBUS INC | $2.28 | 710,000 | 139.86% | 1.82 | 1.92 | 1.71 | 1.57 | 1.68 | 65.18 | 89.50 | 78.27 | 97.25 | 88.47 | 0.07 | 0.04 | 0.03 | 1.37 | ||
| LVRO | LAVORO LTD | $1.08 | 54,700 | 134.76% | 1.10 | 1.09 | 0.90 | 1.20 | 1.72 | 53.94 | 51.24 | 54.33 | 30.90 | 38.67 | 0.05 | 0.06 | -0.01 | 0.29 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.33 | 2,300 | -96.57% | 10.31 | 10.30 | 10.29 | 10.29 | 10.19 | 57.94 | 89.58 | 90.28 | 91.25 | 87.83 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| NXXT | NEXTNRG INC | $0.94 | 2,594,000 | -15.75% | 1.01 | 1.09 | 1.26 | 1.60 | 2.01 | 37.92 | 19.19 | 17.51 | 21.56 | 12.97 | -0.12 | -0.11 | -0.01 | 0.42 | ||
| CDXS | CODEXIS INC | $1.36 | 984,000 | -42.86% | 1.48 | 1.59 | 1.64 | 2.00 | 2.29 | 39.85 | 19.05 | 12.46 | 26.32 | 14.35 | -0.10 | -0.07 | -0.03 | 2.03 | ||
| DGXX | DIGI POWER X INC | $2.74 | 3,513,000 | 47.79% | 2.83 | 2.90 | 3.10 | 3.38 | 2.80 | 44.62 | 19.61 | 17.86 | 13.90 | 8.20 | -0.10 | -0.08 | -0.02 | 2.32 | ||
| MERC | MERCER INTERNATIONAL INC | $1.83 | 578,000 | -21.79% | 2.20 | 2.38 | 2.09 | 2.27 | 2.95 | 30.72 | 1.43 | 3.43 | 0.00 | 0.00 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| FONR | FONAR CORP | $18.61 | 42,700 | 35.13% | 18.64 | 18.62 | 16.48 | 15.89 | 15.23 | 75.83 | 26.48 | 39.59 | 0.00 | 2.06 | 0.56 | 0.71 | -0.15 | 0.40 | ||
| TONX | TON STRATEGY CO | $2.07 | 1,048,000 | 128.82% | 2.53 | 2.71 | 2.72 | 3.92 | 6.79 | 31.20 | 12.35 | 17.78 | 6.25 | 10.39 | -0.12 | -0.07 | -0.05 | 1.25 | ||
| QUIK | QUICKLOGIC CORP | $7.09 | 165,000 | 98.80% | 8.09 | 7.91 | 6.89 | 6.68 | 6.23 | 42.83 | 9.64 | 19.62 | 0.70 | 0.47 | 0.21 | 0.39 | -0.18 | 1.49 | ||
| MED | MEDIFAST INC | $11.01 | 182,000 | -49.86% | 11.53 | 11.49 | 11.31 | 12.13 | 12.85 | 42.66 | 30.81 | 32.61 | 23.91 | 19.57 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| MBOT | MICROBOT MEDICAL INC | $1.80 | 1,728,000 | 137.69% | 1.90 | 2.02 | 2.12 | 2.43 | 2.61 | 33.86 | 6.41 | 5.17 | 3.55 | 1.51 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| INTT | INTEST CORP | $9.67 | 113,000 | 297.89% | 9.24 | 8.75 | 8.05 | 8.07 | 7.43 | 64.62 | 89.91 | 89.07 | 47.51 | 50.34 | 0.43 | 0.37 | 0.07 | 1.24 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | 29,800 | 178.50% | 2.11 | 2.21 | 2.38 | 2.67 | 3.32 | 32.11 | 21.42 | 24.94 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 1.62 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.14 | 441,000 | 59.21% | 2.31 | 2.40 | 2.35 | 2.29 | 2.12 | 34.95 | 12.12 | 9.52 | 5.48 | 5.16 | -0.05 | -0.01 | -0.03 | 0.78 | ||
| DMRC | DIGIMARC CORP | $5.51 | 286,000 | 10.85% | 6.09 | 6.32 | 7.20 | 8.22 | 10.12 | 34.35 | 27.65 | 35.44 | 53.13 | 65.99 | -0.37 | -0.38 | 0.00 | 1.90 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.49 | 4,620,000 | 46.81% | 0.70 | 0.85 | 0.96 | 1.19 | 1.24 | 13.64 | 2.25 | 2.41 | 0.00 | 0.00 | -0.12 | -0.09 | -0.04 | 2.02 | ||
| KRRO | KORRO BIO INC | $12.70 | 223,000 | 55.94% | 11.63 | 10.24 | 8.44 | 22.22 | 19.30 | 67.88 | 71.19 | 74.56 | 89.22 | 95.29 | 0.85 | 0.34 | 0.51 | 1.35 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.26 | 4,200 | 90.91% | 15.40 | 15.24 | 14.92 | 14.14 | 13.90 | 53.43 | 52.08 | 60.04 | 11.85 | 8.08 | 0.16 | 0.18 | -0.02 | 0.15 | ||
| UHG | UNITED HOMES GROUP INC | $2.02 | 223,000 | 116.50% | 2.00 | 1.83 | 1.51 | 2.22 | 2.73 | 61.20 | 62.50 | 66.82 | 37.36 | 47.40 | 0.14 | 0.13 | 0.01 | 0.59 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 596,000 | 7.97% | 1.64 | 1.69 | 1.66 | 1.62 | 1.74 | 43.87 | 14.72 | 8.58 | 21.75 | 10.64 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | 137,000 | 120.97% | 8.81 | 8.94 | 8.15 | 7.92 | 9.27 | 62.83 | 54.29 | 42.37 | 39.04 | 28.62 | 0.24 | 0.24 | -0.01 | 0.92 | ||
| ICG | INTCHAINS GROUP LTD | $1.95 | 17,200 | 22.86% | 2.04 | 1.98 | 1.83 | 1.67 | 1.95 | 50.83 | 39.58 | 40.05 | 19.08 | 16.94 | 0.06 | 0.08 | -0.02 | 1.11 | ||
| ATLX | ATLAS LITHIUM CORP | $5.01 | 589,000 | -13.76% | 5.66 | 5.54 | 4.97 | 5.09 | 4.83 | 45.60 | 5.70 | 18.57 | 5.01 | 5.49 | 0.12 | 0.24 | -0.13 | 1.34 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.52 | 65,600 | 113.68% | 16.58 | 16.37 | 16.18 | 15.63 | 15.90 | 38.19 | 30.62 | 48.68 | 5.84 | 29.13 | 0.06 | 0.14 | -0.08 | 0.84 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.49 | 426,000 | -5.54% | 3.52 | 3.66 | 4.11 | 4.60 | 3.81 | 37.54 | 31.41 | 30.76 | 53.12 | 49.59 | -0.17 | -0.18 | 0.02 | 0.63 | ||
| SILC | SILICOM LTD | $20.55 | 87,000 | 35.94% | 17.41 | 16.33 | 15.22 | 16.04 | 15.74 | 70.84 | 58.93 | 49.48 | 82.23 | 73.45 | 1.15 | 0.65 | 0.50 | 0.77 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.36 | 233,000 | -22.33% | 3.11 | 2.61 | 1.78 | 1.73 | 2.08 | 74.07 | 78.34 | 83.08 | 53.00 | 74.04 | 0.48 | 0.42 | 0.06 | 0.96 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 300 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WWR | WESTWATER RESOURCES INC | $0.99 | 2,302,000 | 32.60% | 1.09 | 1.09 | 0.97 | 1.15 | 0.89 | 46.43 | 7.89 | 19.25 | 5.04 | 6.23 | 0.01 | 0.04 | -0.02 | 1.07 | ||
| MAPS | WM TECHNOLOGY INC | $0.74 | 1,457,000 | 160.64% | 0.80 | 0.82 | 0.87 | 0.98 | 1.02 | 31.93 | 26.75 | 32.05 | 9.21 | 9.58 | -0.03 | -0.03 | -0.01 | 1.45 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.41 | 148,000 | -0.67% | 2.33 | 2.23 | 2.02 | 2.11 | 2.34 | 62.95 | 85.46 | 79.65 | 60.72 | 50.17 | 0.10 | 0.10 | 0.01 | 1.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.51 | 2,700 | -15.63% | 39.50 | 38.69 | 38.48 | 40.68 | 43.84 | 59.41 | 72.07 | 58.98 | 66.83 | 56.78 | 0.40 | 0.20 | 0.20 | 0.46 | ||
| TTRX | TURN THERAPEUTICS INC | $3.94 | 71,000 | 195.83% | 4.53 | 4.57 | 3.89 | N/A | N/A | 44.05 | 9.40 | 13.90 | 2.08 | 1.38 | 0.08 | 0.19 | -0.12 | 2.09 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 22,600 | 334.62% | 7.11 | 7.60 | 9.34 | 8.08 | 6.92 | 17.40 | 2.50 | 7.37 | 3.85 | 28.32 | -0.87 | -0.69 | -0.18 | 0.29 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.79 | 3,300 | 230.00% | 11.55 | 11.59 | 11.65 | 11.70 | 11.33 | 42.77 | 14.80 | 21.85 | 4.85 | 5.89 | -0.11 | -0.01 | -0.10 | 1.32 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 1,100 | -99.45% | 10.54 | 10.50 | 10.47 | 10.42 | 10.34 | 62.18 | 42.06 | 41.80 | 35.57 | 37.39 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| GRO | BRAZIL POTASH CORP | $2.63 | 481,000 | 50.78% | 2.68 | 2.52 | 2.28 | 2.38 | 2.10 | 55.93 | 36.14 | 48.40 | 10.25 | 23.88 | 0.12 | 0.14 | -0.01 | 1.15 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 82,000 | 4,723.53% | 10.07 | 10.04 | 10.02 | 10.01 | N/A | 65.88 | 83.80 | 86.88 | 33.40 | 37.77 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FLNT | FLUENT INC | $3.80 | 53,000 | 38.38% | 3.73 | 3.40 | 2.63 | 2.37 | 2.26 | 67.86 | 83.48 | 83.17 | 60.04 | 62.89 | 0.36 | 0.34 | 0.01 | 1.06 | ||
| UNB | UNION BANKSHARES INC | $25.04 | 10,500 | 22.09% | 24.66 | 24.52 | 23.80 | 24.06 | 26.48 | 60.01 | 71.16 | 72.49 | 64.17 | 64.32 | 0.30 | 0.28 | 0.02 | 0.33 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CURV | TORRID HOLDINGS INC | $1.15 | 296,000 | -74.04% | 1.21 | 1.20 | 1.15 | 1.34 | 2.59 | 47.03 | 28.14 | 32.81 | 6.04 | 7.41 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 51,500 | -33.12% | 5.21 | 5.15 | 5.19 | 5.20 | 5.35 | 66.44 | 83.45 | 74.34 | 92.81 | 92.45 | 0.04 | 0.00 | 0.04 | 0.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.25 | 7,200 | 14.29% | 44.13 | 43.92 | 44.04 | 44.74 | 46.47 | 55.91 | 52.75 | 49.75 | 30.61 | 21.68 | 0.03 | 0.00 | 0.03 | 0.11 | ||
| TGEN | TECOGEN INC | $3.80 | 337,000 | -18.40% | 4.18 | 4.50 | 5.40 | 6.92 | 6.60 | 31.36 | 7.57 | 8.77 | 5.00 | 2.70 | -0.45 | -0.41 | -0.04 | 0.84 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.87 | 84,000 | 60.00% | 5.18 | 5.52 | 6.31 | 6.58 | 7.40 | 36.29 | 22.13 | 14.76 | 34.43 | 23.27 | -0.41 | -0.37 | -0.04 | 0.75 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.68 | 1,088,000 | -10.60% | 2.21 | 2.58 | 2.51 | 2.34 | 2.69 | 29.03 | 8.99 | 6.63 | 12.56 | 8.75 | -0.26 | -0.11 | -0.15 | 1.53 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.19 | 5,200 | -61.19% | 11.43 | 11.53 | 12.24 | 13.53 | 12.78 | 43.30 | 18.19 | 19.32 | 47.05 | 47.63 | -0.28 | -0.30 | 0.02 | 0.46 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.79 | 24,700 | -10.83% | 2.91 | 3.07 | 3.29 | 3.13 | 3.55 | 35.20 | 29.84 | 29.22 | 75.13 | 70.82 | -0.15 | -0.13 | -0.01 | 0.88 | ||
| ZENA | ZENATECH INC | $3.25 | 1,028,000 | 40.25% | 4.07 | 3.96 | 3.57 | 4.24 | 4.11 | 40.53 | 2.27 | 7.99 | 0.00 | 0.00 | -0.02 | 0.12 | -0.14 | 1.97 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.55 | 485,000 | 62.75% | 6.62 | 7.02 | 6.68 | 6.36 | 5.73 | 46.22 | 24.09 | 24.46 | 38.14 | 30.77 | -0.12 | -0.04 | -0.08 | 1.31 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.60 | 600 | 9.09% | 8.52 | 8.52 | 8.41 | 8.64 | 8.26 | 54.98 | 49.38 | 43.87 | 41.50 | 31.05 | 0.03 | 0.03 | 0.00 | 0.10 | ||
| AMTX | AEMETIS INC | $1.70 | 1,583,000 | -12.78% | 1.59 | 1.58 | 1.54 | 1.96 | 2.10 | 55.67 | 36.54 | 43.28 | 36.34 | 44.07 | 0.02 | 0.00 | 0.02 | 2.15 | ||
| WSBK | WINCHESTER BANCORP INC | $11.95 | 10,100 | -59.27% | 11.16 | 11.04 | 10.40 | 9.99 | N/A | 77.51 | 88.89 | 81.48 | 71.34 | 56.51 | 0.27 | 0.24 | 0.04 | -0.11 | ||
| RFIL | R F INDUSTRIES LTD | $10.36 | 145,000 | -46.10% | 10.76 | 9.04 | 7.21 | 7.48 | 6.63 | 60.87 | 69.04 | 69.24 | 8.49 | 20.78 | 1.11 | 1.09 | 0.02 | 0.57 | ||
| ACOG | ALPHA COGNITION INC | $5.10 | 112,000 | 57.75% | 5.47 | 5.78 | 5.87 | 6.48 | 7.58 | 37.61 | 12.48 | 7.27 | 17.22 | 7.35 | -0.26 | -0.15 | -0.11 | 0.94 | ||
| EML | EASTERN CO | $18.27 | 10,300 | 18.39% | 18.26 | 18.27 | 19.07 | 20.60 | 21.73 | 46.18 | 71.76 | 59.33 | 82.84 | 78.91 | -0.22 | -0.32 | 0.09 | 0.62 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 4,000 | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MGNX | MACROGENICS INC | $1.75 | 549,000 | 29.18% | 1.80 | 1.78 | 1.60 | 1.63 | 1.59 | 51.41 | 45.54 | 59.79 | 8.20 | 33.82 | 0.05 | 0.06 | -0.01 | 1.46 | ||
| OVID | OVID THERAPEUTICS INC | $1.55 | 1,913,000 | 6.28% | 1.64 | 1.64 | 1.62 | 1.53 | 1.03 | 45.75 | 19.56 | 18.97 | 11.38 | 11.80 | -0.02 | 0.00 | -0.02 | 0.97 | ||
| HPAI | HELPORT AI LTD | $2.95 | 2,700 | -64.00% | 3.13 | 3.41 | 3.72 | 3.50 | 4.09 | 30.57 | 15.98 | 16.38 | 29.51 | 26.53 | -0.24 | -0.18 | -0.05 | -0.09 | ||
| HURC | HURCO COMPANIES INC | $17.18 | 41,000 | 18.84% | 16.78 | 16.78 | 16.06 | 16.75 | 16.87 | 58.13 | 35.97 | 33.85 | 20.15 | 22.07 | 0.21 | 0.23 | -0.02 | 0.54 | ||
| HYPR | HYPERFINE INC | $1.13 | 420,000 | 44.33% | 1.21 | 1.16 | 1.07 | 1.22 | 1.06 | 49.04 | 31.52 | 41.84 | 6.58 | 15.75 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| ULBI | ULTRALIFE CORP | $6.59 | 22,300 | -71.77% | 6.41 | 6.35 | 5.94 | 6.30 | 6.65 | 58.12 | 36.68 | 36.23 | 26.39 | 23.16 | 0.15 | 0.15 | -0.00 | 0.97 | ||
| CSPI | CSP INC | $11.04 | 19,000 | -18.80% | 11.43 | 11.52 | 12.20 | 12.08 | 12.52 | 40.02 | 32.75 | 25.28 | 62.90 | 54.26 | -0.27 | -0.27 | -0.00 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | 336,000 | -16.21% | 6.37 | 5.93 | 5.39 | 5.85 | 6.51 | 61.58 | 61.22 | 57.61 | 38.71 | 35.75 | 0.35 | 0.27 | 0.08 | 0.80 | ||
| SERA | SERA PROGNOSTICS INC | $2.82 | 17,600 | 2.33% | 3.04 | 3.26 | 3.28 | 3.21 | 2.87 | 36.14 | 4.16 | 2.69 | 4.73 | 1.96 | -0.14 | -0.07 | -0.08 | 0.85 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.20 | 2,709,000 | -63.42% | 1.22 | 1.20 | 1.14 | 1.28 | 1.59 | 50.90 | 37.09 | 43.49 | 52.23 | 56.13 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| AXR | AMREP CORP | $20.41 | 2,200 | 0.00% | 20.86 | 20.85 | 20.45 | 21.89 | 21.97 | 47.09 | 10.96 | 35.96 | 0.00 | 14.65 | 0.15 | 0.21 | -0.06 | 0.48 | ||
| SRFM | SURF AIR MOBILITY INC | $2.07 | 4,110,000 | 87.16% | 2.22 | 2.56 | 2.30 | 3.22 | 3.43 | 39.60 | 5.75 | 3.45 | 3.69 | 1.26 | -0.12 | -0.05 | -0.07 | 2.03 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.81 | 29,000 | 974.07% | 5.36 | 4.91 | 4.80 | 4.71 | 4.83 | 71.13 | 68.11 | 67.10 | 83.16 | 84.09 | 0.30 | 0.18 | 0.12 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 9,300 | -11.43% | 2.81 | 2.85 | 2.70 | 2.78 | 2.93 | 48.78 | 33.33 | 30.05 | 17.49 | 15.04 | 0.03 | 0.04 | -0.02 | 0.54 | ||
| CCLD | CARECLOUD INC | $2.53 | 664,000 | 103.06% | 2.83 | 2.89 | 3.01 | 3.15 | 2.77 | 26.72 | 12.25 | 10.26 | 0.00 | 3.26 | -0.10 | -0.07 | -0.03 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.