Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.21 | 40,000 | -89.10% | 10.22 | 10.20 | 10.17 | 10.13 | 10.10 | 62.82 | 73.94 | 85.05 | 31.80 | 47.62 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| EMPD | EMPERY DIGITAL INC | $5.14 | 283,000 | -17.97% | 4.92 | 4.95 | 4.56 | 4.46 | 6.00 | 59.96 | 61.68 | 48.90 | 51.13 | 40.68 | 0.12 | 0.13 | -0.01 | 1.17 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.18 | 26,400 | -8.01% | 13.30 | 13.39 | 13.82 | 14.52 | 14.91 | 43.88 | 29.47 | 24.41 | 42.24 | 25.85 | -0.14 | -0.15 | 0.01 | 0.74 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.36 | 465,000 | 38.39% | 6.55 | 6.33 | 5.82 | 6.27 | 8.37 | 55.05 | 19.52 | 26.34 | 8.39 | 5.86 | 0.21 | 0.27 | -0.05 | 2.03 | ||
| WALD | WALDENCAST PLC | $1.21 | 770,000 | -30.19% | 0.89 | 0.96 | 1.19 | 1.48 | 1.72 | 61.08 | 75.82 | 63.63 | 92.68 | 92.68 | -0.05 | -0.09 | 0.05 | 0.60 | ||
| QTRX | QUANTERIX CORP | $3.29 | 1,365,000 | 14.04% | 3.25 | 3.31 | 4.11 | 5.36 | 5.47 | 42.29 | 48.37 | 49.09 | 85.67 | 88.61 | -0.21 | -0.28 | 0.07 | 1.86 | ||
| SRBK | SR BANCORP INC | $18.47 | 40,800 | 43.16% | 18.75 | 18.35 | 17.48 | 17.09 | 15.97 | 57.12 | 53.93 | 59.68 | 3.03 | 12.63 | 0.36 | 0.41 | -0.05 | 0.25 | ||
| WATT | ENERGOUS CORP | $27.89 | 397,000 | -50.99% | 30.12 | 25.80 | 18.67 | 12.76 | 10.48 | 57.11 | 42.30 | 59.45 | 1.43 | 30.31 | 3.66 | 3.88 | -0.22 | 0.94 | ||
| NVX | NOVONIX LTD | $0.73 | 204,000 | -42.86% | 0.72 | 0.75 | 0.77 | 0.92 | 1.17 | 47.49 | 20.56 | 22.52 | 24.03 | 28.75 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| USBC | USBC INC | $0.39 | 105,000 | -41.01% | 0.38 | 0.36 | 0.36 | 0.47 | 0.84 | 56.43 | 72.12 | 70.84 | 89.96 | 84.62 | 0.01 | 0.00 | 0.01 | -40.63 | ||
| ATLX | ATLAS LITHIUM CORP | $5.60 | 943,000 | 16.13% | 4.99 | 4.84 | 4.78 | 4.86 | 5.04 | 64.47 | 66.90 | 66.91 | 87.51 | 90.29 | 0.19 | 0.10 | 0.09 | 1.43 | ||
| CURV | TORRID HOLDINGS INC | $1.53 | 357,000 | 56.58% | 1.70 | 1.91 | 1.62 | 1.37 | 1.56 | 35.20 | 8.90 | 10.11 | 0.52 | 1.67 | -0.04 | 0.04 | -0.08 | 1.39 | ||
| BDSX | BIODESIX INC | $15.00 | 109,000 | -75.72% | 11.38 | 12.12 | 14.36 | 11.73 | 9.76 | 62.40 | 74.74 | 56.60 | 96.39 | 89.09 | -0.34 | -0.79 | 0.45 | 0.89 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.92 | 222,000 | -34.71% | 8.33 | 8.68 | 9.42 | 10.50 | 9.78 | 36.07 | 14.53 | 11.57 | 9.67 | 10.31 | -0.34 | -0.29 | -0.05 | 1.24 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.96 | 18,600 | -15.84% | 16.30 | 16.37 | 16.20 | 16.98 | 16.99 | 46.30 | 19.08 | 20.67 | 23.82 | 16.30 | -0.06 | 0.01 | -0.07 | 0.52 | ||
| BOOM | DMC GLOBAL INC | $7.39 | 340,000 | -19.81% | 6.86 | 6.08 | 5.59 | 6.66 | 6.90 | 64.44 | 71.29 | 78.18 | 63.36 | 73.82 | 0.54 | 0.32 | 0.22 | 1.23 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.68 | 135,000 | -19.16% | 2.62 | 2.61 | 2.73 | 3.04 | 3.40 | 51.02 | 71.12 | 71.38 | 86.53 | 87.76 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| INAC | INDIGO ACQUISITION CORP | $10.18 | 75,000 | 37,400.00% | 10.17 | 10.16 | 10.15 | 10.11 | 10.06 | 58.87 | 80.56 | 77.78 | 73.57 | 64.01 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.04 | 18,200 | -6.19% | 20.37 | 19.64 | 18.58 | 19.26 | 19.46 | 66.01 | 85.28 | 89.22 | 63.12 | 57.45 | 0.68 | 0.55 | 0.13 | 0.62 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.18 | 3,100 | N/A | 10.15 | 10.14 | 10.12 | N/A | N/A | 62.63 | 58.06 | 49.91 | 41.26 | 35.70 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AGEN | AGENUS INC | $3.89 | 1,548,000 | 80.42% | 3.93 | 4.16 | 3.72 | 3.53 | 3.98 | 48.81 | 31.21 | 26.51 | 24.15 | 20.08 | 0.05 | 0.09 | -0.05 | 1.76 | ||
| JELD | JELD-WEN HOLDING INC | $1.73 | 2,682,000 | -27.83% | 1.48 | 1.34 | 1.41 | 2.02 | 3.28 | 64.43 | 79.02 | 71.67 | 83.90 | 74.41 | 0.06 | 0.00 | 0.05 | 1.52 | ||
| RGP | RESOURCES CONNECTION INC | $4.34 | 197,000 | 10.67% | 4.16 | 4.00 | 3.80 | 4.21 | 4.52 | 65.29 | 75.91 | 80.33 | 49.80 | 63.81 | 0.14 | 0.11 | 0.03 | 0.96 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 115,000 | 2,400.00% | 10.10 | 10.07 | 10.05 | 10.03 | N/A | 81.68 | 94.44 | 88.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.25 | 383,000 | 20.06% | 2.30 | 2.34 | 2.67 | 3.15 | 3.94 | 41.93 | 18.27 | 17.53 | 33.68 | 40.83 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.37 | 132,000 | 428.00% | 9.17 | 9.43 | 8.95 | 8.19 | 7.81 | 52.77 | 54.43 | 53.96 | 51.29 | 50.61 | 0.06 | 0.11 | -0.05 | 0.52 | ||
| MAAS | MAASE INC | $9.29 | 19,400 | -78.91% | 9.53 | 8.72 | 6.93 | 6.21 | 4.95 | 57.36 | 16.41 | 20.53 | 0.00 | 2.44 | 0.85 | 0.93 | -0.08 | 0.40 | ||
| MBOT | MICROBOT MEDICAL INC | $2.19 | 1,255,000 | 26.51% | 2.13 | 2.25 | 2.40 | 2.23 | 2.54 | 46.30 | 23.81 | 17.81 | 56.78 | 39.69 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.87 | 11,000 | 120.00% | 4.91 | 4.91 | 4.96 | 5.69 | 6.56 | 46.96 | 21.81 | 30.00 | 15.34 | 21.39 | -0.03 | -0.03 | -0.00 | 1.51 | ||
| QMCO | QUANTUM CORP | $10.03 | 2,268,000 | 258.29% | 7.52 | 7.17 | 6.06 | 6.46 | 7.63 | 81.43 | 91.48 | 89.32 | 91.62 | 78.73 | 0.66 | 0.46 | 0.20 | 1.66 | ||
| RDZN | ROADZEN INC | $1.84 | 966,000 | -43.44% | 1.75 | 1.46 | 1.30 | 1.54 | 1.39 | 61.33 | 52.90 | 66.53 | 45.92 | 63.79 | 0.20 | 0.14 | 0.06 | 0.90 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.53 | 617,000 | 22.18% | 2.59 | 2.67 | 2.51 | 2.43 | 2.31 | 46.56 | 11.22 | 7.22 | 11.84 | 5.32 | -0.01 | 0.03 | -0.04 | 0.75 | ||
| OWLT | OWLET INC | $5.20 | 213,000 | 3.90% | 5.04 | 5.27 | 6.24 | 9.79 | 9.45 | 43.81 | 20.41 | 14.45 | 38.24 | 19.57 | -0.33 | -0.39 | 0.06 | 1.22 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.43 | 475,000 | 705.08% | 6.80 | 6.40 | 5.83 | 6.61 | 5.89 | 75.38 | 77.48 | 60.57 | 64.73 | 36.19 | 0.41 | 0.27 | 0.13 | 1.03 | ||
| TTEC | TTEC HOLDINGS INC | $2.98 | 295,000 | 9.26% | 2.96 | 2.95 | 2.74 | 2.97 | 3.27 | 52.94 | 16.76 | 22.78 | 18.27 | 13.41 | 0.06 | 0.09 | -0.02 | 1.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.12 | 259,000 | -3.00% | 3.88 | 3.79 | 3.94 | 4.44 | 6.15 | 61.41 | 91.63 | 90.93 | 95.26 | 93.90 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.30 | 1,845,000 | 67.88% | 1.80 | 1.76 | 1.58 | 1.65 | 2.18 | 74.02 | 63.18 | 46.08 | 56.36 | 33.91 | 0.10 | 0.07 | 0.03 | 1.15 | ||
| GRO | BRAZIL POTASH CORP | $2.69 | 737,000 | -26.08% | 3.00 | 3.10 | 3.22 | 2.80 | 2.49 | 39.28 | 14.24 | 13.80 | 13.28 | 7.27 | -0.13 | -0.06 | -0.07 | 1.12 | ||
| AXR | AMREP CORP | $27.15 | 14,300 | 146.55% | 27.68 | 27.63 | 26.90 | 24.05 | 23.31 | 48.02 | 51.96 | 60.62 | 37.98 | 52.21 | 0.19 | 0.30 | -0.11 | 0.52 | ||
| IMUX | IMMUNIC INC | $11.02 | 462,000 | 69.85% | 10.09 | 10.41 | 11.15 | 8.94 | 8.65 | 53.56 | 88.13 | 65.56 | 96.72 | 82.13 | -0.14 | -0.29 | 0.15 | 1.16 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.94 | 1,392,000 | -26.08% | 4.16 | 3.72 | 3.17 | 3.00 | 3.00 | 54.56 | 32.58 | 27.83 | 16.50 | 12.86 | 0.24 | 0.29 | -0.05 | 1.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $45.34 | 1,800 | -33.33% | 45.29 | 47.08 | 35.46 | 42.98 | 27.61 | 54.07 | 20.02 | 17.78 | 22.57 | 18.46 | 2.42 | 2.96 | -0.53 | 0.03 | ||
| ASRT | ASSERTIO HOLDINGS INC | $22.20 | 211,000 | -66.40% | 19.31 | 18.67 | 16.24 | 13.65 | 12.84 | 86.37 | 97.23 | 95.05 | 100.00 | 100.00 | 1.20 | 0.91 | 0.30 | 1.23 | ||
| AMCI | AMC ROBOTICS CORP | $6.33 | 23,600 | -4.45% | 6.68 | 6.69 | 6.72 | 6.86 | 8.92 | 45.62 | 8.11 | 14.43 | 5.63 | 9.06 | -0.02 | 0.04 | -0.06 | 0.25 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 44,700 | 44.19% | 1.44 | 1.39 | 1.37 | 1.52 | 1.85 | 51.17 | 43.63 | 64.77 | 16.27 | 48.61 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| DERM | JOURNEY MEDICAL CORP | $5.21 | 230,000 | 123.30% | 5.17 | 5.17 | 6.15 | 7.11 | 7.34 | 44.31 | 42.67 | 41.63 | 94.34 | 93.30 | -0.22 | -0.30 | 0.09 | 0.64 | ||
| LGCY | LEGACY EDUCATION INC | $11.28 | 58,000 | -4.92% | 11.39 | 12.36 | 12.92 | 11.72 | 11.18 | 37.19 | 35.72 | 32.87 | 25.27 | 18.35 | -0.50 | -0.37 | -0.13 | 1.09 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.26 | 8,800 | -33.33% | 4.26 | 4.17 | 4.26 | 4.57 | 4.96 | 52.20 | 51.22 | 61.29 | 38.99 | 49.83 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.47 | 9,500 | 82.69% | 21.79 | 21.92 | 21.12 | 21.56 | 20.97 | 57.25 | 50.92 | 38.12 | 45.79 | 33.30 | 0.17 | 0.18 | -0.02 | 0.34 | ||
| IPHA | INNATE PHARMA SA | $1.51 | 16,000 | -37.50% | 1.43 | 1.49 | 1.46 | 1.61 | 1.81 | 54.02 | 26.22 | 22.24 | 29.36 | 23.07 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.91 | 310,000 | -69.87% | 9.89 | 9.94 | N/A | N/A | N/A | 40.71 | 17.46 | 13.76 | 24.41 | 19.60 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| MED | MEDIFAST INC | $12.69 | 302,000 | -63.79% | 11.27 | 11.01 | 10.52 | 10.90 | 11.94 | 71.53 | 59.94 | 53.89 | 59.74 | 38.84 | 0.40 | 0.23 | 0.17 | 0.84 | ||
| MB | MASTERBEEF GROUP | $8.25 | 19,200 | -66.32% | 7.55 | 6.73 | 6.16 | 6.19 | 7.80 | 67.93 | 80.54 | 86.49 | 72.99 | 86.06 | 0.72 | 0.47 | 0.26 | 0.17 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | 67,500 | -69.32% | 2.48 | 2.64 | 2.74 | 2.61 | 2.28 | 42.81 | 18.21 | 17.57 | 29.48 | 24.89 | -0.10 | -0.08 | -0.01 | 0.64 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 29,600 | -35.65% | 3.90 | 3.95 | 4.05 | 3.95 | 3.79 | 40.95 | 9.80 | 11.45 | 3.24 | 11.41 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| RYDE | RYDE GROUP LTD | $1.15 | 253,000 | -2.69% | 1.23 | 1.31 | 0.87 | 0.59 | 0.50 | 50.93 | 40.10 | 49.31 | 15.97 | 22.41 | 0.09 | 0.14 | -0.05 | 0.73 | ||
| ACOG | ALPHA COGNITION INC | $6.38 | 32,000 | -11.11% | 6.29 | 6.45 | 6.08 | 5.89 | 6.74 | 52.42 | 38.81 | 28.94 | 37.84 | 24.67 | 0.03 | 0.10 | -0.07 | 1.03 | ||
| NYXH | NYXOAH SA | $3.22 | 24,000 | -29.41% | 3.00 | 3.07 | 3.28 | 4.02 | 4.87 | 53.24 | 30.51 | 21.52 | 47.40 | 27.57 | -0.08 | -0.10 | 0.02 | 0.48 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.62 | 472,000 | 22.92% | 26.98 | 34.67 | 37.61 | 25.94 | 14.81 | 35.07 | 6.52 | 4.06 | 4.89 | 1.89 | -4.14 | -2.73 | -1.41 | 0.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.58 | 71,000 | 86.84% | 4.45 | 4.37 | 4.30 | 4.38 | 4.34 | 63.97 | 76.79 | 68.81 | 47.32 | 39.13 | 0.06 | 0.04 | 0.02 | 0.56 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.59 | 92,000 | 59.72% | 14.64 | 14.25 | 13.91 | 15.20 | 14.02 | 57.52 | 73.17 | 84.98 | 73.29 | 85.98 | 0.28 | 0.21 | 0.07 | 0.40 | ||
| XFLH | XFLH CAPITAL CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BNC | CEA INDUSTRIES INC | $3.21 | 188,000 | 5.03% | 3.07 | 2.93 | 3.12 | 4.33 | 8.64 | 54.94 | 70.71 | 74.63 | 95.70 | 95.56 | 0.02 | -0.05 | 0.06 | 0.94 | ||
| EQ | EQUILLIUM INC | $2.17 | 185,000 | 59.48% | 2.10 | 2.04 | 2.00 | 1.70 | 1.46 | 56.36 | 44.44 | 43.86 | 25.09 | 22.81 | 0.04 | 0.04 | 0.00 | 0.71 | ||
| RFAM | RF ACQUISITION CORP III | $9.84 | 10,100 | N/A | 9.85 | 9.84 | 9.84 | N/A | N/A | 49.13 | 35.65 | 37.04 | 34.87 | 36.82 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ALPS | ALPS GROUP INC | $0.82 | 40,000 | 1.52% | 0.90 | 0.94 | 0.97 | 0.96 | 5.12 | 31.76 | 10.83 | 18.24 | 14.52 | 22.63 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| CITR | CITROTECH INC | $7.15 | 21,000 | -42.93% | 6.73 | 7.70 | 8.20 | 7.85 | N/A | 43.63 | 25.65 | 22.06 | 50.71 | 43.53 | -0.50 | -0.45 | -0.05 | 0.30 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 14,200 | 373.33% | 22.43 | 22.40 | 21.01 | 20.78 | 20.02 | 73.08 | 57.78 | 52.12 | 28.55 | 15.86 | 0.35 | 0.44 | -0.09 | 0.17 | ||
| SNWV | SANUWAVE HEALTH INC | $15.92 | 64,700 | -13.73% | 17.06 | 17.80 | 19.67 | 23.85 | 29.40 | 34.11 | 6.51 | 5.73 | 3.46 | 1.41 | -1.02 | -0.83 | -0.19 | 0.84 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 33,200 | 462.71% | 9.83 | 9.82 | 9.83 | N/A | N/A | 52.73 | 68.89 | 54.44 | 78.41 | 69.79 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.95 | 284,000 | -27.37% | 0.99 | 1.01 | 1.10 | 1.67 | 2.54 | 40.50 | 32.47 | 35.98 | 45.84 | 47.31 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| EML | EASTERN CO | $22.51 | 11,800 | 35.63% | 22.11 | 22.06 | 20.73 | 19.78 | 20.97 | 63.80 | 58.72 | 49.90 | 37.81 | 24.79 | 0.41 | 0.47 | -0.06 | 0.61 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 50,700 | N/A | 9.91 | 9.91 | 9.91 | N/A | N/A | 63.00 | 26.67 | 26.67 | 83.33 | 88.89 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| RCEL | AVITA MEDICAL INC | $4.42 | 208,000 | 87.39% | 4.36 | 4.67 | 4.48 | 4.17 | 4.41 | 49.28 | 15.74 | 14.53 | 12.74 | 10.42 | -0.03 | 0.02 | -0.05 | 1.47 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.52 | 53,000 | 3.11% | 12.37 | 13.09 | 12.97 | 12.84 | 11.45 | 46.22 | 28.05 | 19.49 | 33.02 | 14.59 | -0.26 | -0.19 | -0.07 | 0.75 | ||
| EDAP | EDAP TMS SA | $3.60 | 23,200 | 69.34% | 3.35 | 3.38 | 3.70 | 3.78 | 2.92 | 55.07 | 58.00 | 51.33 | 85.78 | 80.37 | -0.07 | -0.11 | 0.05 | 0.44 | ||
| NAKA | NAKAMOTO INC | $0.20 | 5,363,000 | 30.71% | 0.19 | 0.22 | 0.23 | 0.30 | 2.01 | 42.10 | 26.67 | 25.22 | 36.37 | 33.37 | -0.01 | -0.01 | -0.00 | 2.65 | ||
| FNWD | FINWARD BANCORP | $31.05 | 12,700 | 51.19% | 32.25 | 33.37 | 35.32 | 36.02 | 34.22 | 33.38 | 14.71 | 15.30 | 34.89 | 30.94 | -1.21 | -1.01 | -0.20 | 0.16 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.92 | 47,000 | -55.66% | 11.59 | 12.15 | 12.71 | 11.78 | 10.09 | 48.59 | 31.99 | 28.42 | 44.01 | 36.75 | -0.26 | -0.25 | -0.01 | 0.45 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.75 | 407,000 | -7.08% | 1.56 | 1.47 | 1.38 | 1.51 | 2.77 | 71.18 | 89.32 | 86.33 | 94.50 | 78.93 | 0.08 | 0.06 | 0.03 | 1.36 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| STIM | NEURONETICS INC | $1.91 | 2,414,000 | -58.33% | 1.85 | 1.64 | 1.49 | 1.58 | 2.24 | 59.57 | 68.86 | 79.95 | 80.29 | 93.43 | 0.15 | 0.10 | 0.05 | 1.41 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.50 | 872,000 | 31.72% | 4.35 | 4.35 | 4.11 | 4.72 | 9.20 | 54.63 | 37.23 | 40.60 | 29.92 | 33.09 | 0.09 | 0.09 | -0.00 | 0.88 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 386,000 | -9.81% | 1.36 | 1.40 | 1.23 | 1.12 | 1.12 | 48.49 | 9.29 | 12.60 | 2.27 | 6.74 | 0.02 | 0.05 | -0.03 | 1.38 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.87 | 35,200 | 266.67% | 5.90 | 5.74 | 4.88 | 6.31 | 7.55 | 53.23 | 59.21 | 62.43 | 69.39 | 76.19 | 0.30 | 0.28 | 0.02 | 0.31 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.85 | 1,039,000 | 10.30% | 2.59 | 2.52 | 2.57 | 2.98 | 3.68 | 61.76 | 80.80 | 75.09 | 96.78 | 92.17 | 0.07 | 0.01 | 0.05 | 1.61 | ||
| SPWR | SUNPOWER INC | $1.03 | 1,172,000 | -39.34% | 0.95 | 1.06 | 1.18 | 1.42 | 1.55 | 45.78 | 50.22 | 38.99 | 94.65 | 73.64 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.74 | 69,000 | -31.68% | 2.43 | 2.18 | 2.43 | 3.13 | 4.29 | 63.07 | 81.56 | 87.66 | 86.00 | 92.23 | 0.08 | -0.02 | 0.10 | 0.64 | ||
| CHGG | CHEGG INC | $1.16 | 2,469,000 | -6.69% | 1.10 | 1.04 | 0.80 | 0.81 | 1.04 | 63.15 | 82.75 | 81.97 | 49.24 | 44.62 | 0.11 | 0.10 | 0.00 | 1.37 | ||
| TLYS | TILLY's INC | $4.24 | 124,000 | -24.39% | 4.13 | 4.62 | 3.62 | 2.64 | 2.16 | 50.20 | 38.68 | 38.62 | 29.03 | 29.14 | 0.09 | 0.20 | -0.10 | 0.96 | ||
| GNLX | GENELUX CORP | $2.87 | 212,000 | 196.50% | 2.65 | 2.65 | 2.65 | 2.92 | 3.80 | 60.67 | 72.55 | 69.69 | 89.71 | 85.47 | 0.04 | 0.01 | 0.03 | 1.43 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.89 | 137,000 | 30.48% | 5.46 | 5.15 | 5.32 | 9.51 | 10.50 | 59.09 | 71.17 | 69.40 | 57.60 | 54.45 | 0.06 | -0.07 | 0.13 | 1.61 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.77 | 228,000 | 2.24% | 5.93 | 5.90 | 7.31 | 8.79 | 7.32 | 42.73 | 40.43 | 46.23 | 77.34 | 79.78 | -0.42 | -0.54 | 0.12 | 0.71 | ||
| PEPG | PEPGEN INC | $1.85 | 1,932,000 | 114.19% | 1.68 | 1.68 | 3.52 | 4.65 | 4.01 | 37.54 | 90.87 | 85.16 | 96.12 | 98.71 | -0.42 | -0.58 | 0.17 | 1.03 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.81 | 4,069,000 | 227.09% | 2.18 | 1.94 | 1.81 | 1.85 | 1.94 | 73.49 | 79.85 | 84.02 | 80.05 | 84.69 | 0.21 | 0.13 | 0.09 | 1.15 | ||
| CCLD | CARECLOUD INC | $2.99 | 410,000 | 19.88% | 3.03 | 3.01 | 3.08 | 2.95 | 3.03 | 47.08 | 17.08 | 25.93 | 12.19 | 17.58 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.54 | 9,000 | N/A | 5.48 | 5.39 | 5.28 | 5.83 | 6.54 | 55.65 | 59.07 | 62.73 | 36.86 | 37.73 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| HYNE | HOYNE BANCORP INC | $15.65 | 23,000 | 194.87% | 15.73 | 15.81 | 15.06 | 14.65 | N/A | 54.08 | 54.07 | 56.44 | 10.06 | 13.48 | 0.17 | 0.24 | -0.07 | 0.28 | ||
| INVE | IDENTIV INC | $5.29 | 135,000 | -49.06% | 4.73 | 4.24 | 3.76 | 3.58 | 3.61 | 80.84 | 92.16 | 89.44 | 82.38 | 82.72 | 0.39 | 0.30 | 0.10 | 1.17 | ||
| NNBR | NN INC | $2.52 | 2,160,000 | 415.51% | 2.48 | 2.21 | 1.76 | 1.60 | 1.77 | 65.64 | 60.58 | 63.09 | 22.13 | 24.43 | 0.23 | 0.23 | -0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.