Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRO | BRAZIL POTASH CORP | $2.90 | 1,794,000 | 33.58% | 3.45 | 3.19 | 2.82 | 2.50 | 2.24 | 46.03 | 58.61 | 68.98 | 20.83 | 29.57 | 0.19 | 0.22 | -0.02 | 1.30 | ||
| SPWR | SUNPOWER INC | $1.18 | 2,770,000 | 40.25% | 1.26 | 1.30 | 1.53 | 1.60 | 1.66 | 32.91 | 18.91 | 25.04 | 36.95 | 44.40 | -0.09 | -0.09 | -0.00 | 0.78 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 14,900 | 148.33% | 2.08 | 2.06 | 2.09 | 2.24 | 2.38 | 39.91 | 9.44 | 19.81 | 5.62 | 19.35 | -0.01 | -0.01 | -0.01 | 0.47 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.35 | 486,000 | 97.56% | 6.71 | 7.23 | 7.56 | 7.31 | 9.10 | 17.34 | 8.35 | 7.85 | 0.64 | 1.10 | -0.47 | -0.24 | -0.24 | 0.42 | ||
| CTW | CTW CAYMAN | $2.00 | 90,000 | 248.84% | 1.95 | 1.76 | 1.67 | 1.89 | N/A | 58.32 | 70.09 | 75.06 | 61.64 | 68.91 | 0.11 | 0.08 | 0.03 | 0.69 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.98 | 40,000 | 354.55% | 20.13 | 20.46 | 21.25 | 21.28 | 20.49 | 37.84 | 28.65 | 29.83 | 58.12 | 57.10 | -0.38 | -0.37 | -0.01 | 0.33 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.22 | 1,155,000 | 100.17% | 1.33 | 1.40 | 1.62 | 1.60 | 1.89 | 31.82 | 8.96 | 9.23 | 10.57 | 12.77 | -0.08 | -0.08 | -0.01 | 0.96 | ||
| VOR | VOR BIOPHARMA INC | $12.04 | 4,552,000 | 420.23% | 13.96 | 14.67 | 14.29 | 13.84 | 23.37 | 35.90 | 4.44 | 8.33 | 2.28 | 4.32 | -0.33 | 0.00 | -0.34 | 1.16 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.14 | 16,200 | -69.43% | 4.23 | 4.29 | 4.44 | 4.34 | 4.33 | 39.60 | 28.43 | 30.85 | 59.68 | 65.96 | -0.07 | -0.06 | -0.00 | 0.57 | ||
| BZUN | BAOZUN INC | $2.16 | 292,000 | -45.72% | 2.34 | 2.43 | 2.63 | 2.78 | 3.00 | 25.01 | 8.39 | 10.72 | 0.00 | 17.88 | -0.11 | -0.09 | -0.02 | 1.38 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | 74,000 | 121.56% | 14.13 | 14.47 | 15.39 | 15.58 | 15.94 | 44.29 | 36.28 | 31.97 | 72.11 | 62.99 | -0.35 | -0.39 | 0.04 | 0.60 | ||
| RGP | RESOURCES CONNECTION INC | $3.72 | 727,000 | 159.64% | 3.63 | 3.65 | 4.06 | 4.46 | 4.77 | 46.05 | 73.52 | 65.83 | 93.41 | 97.80 | -0.11 | -0.15 | 0.05 | 0.97 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.11 | 18,000 | 328.57% | 8.38 | 8.65 | 8.59 | 7.07 | 7.70 | 40.03 | 18.18 | 30.22 | 33.14 | 46.24 | -0.07 | 0.00 | -0.08 | 0.51 | ||
| ACOG | ALPHA COGNITION INC | $5.71 | 10,400 | -54.78% | 5.81 | 5.86 | 5.67 | 5.84 | 7.31 | 48.59 | 47.67 | 45.99 | 22.40 | 16.63 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.40 | 36,800 | 41.54% | 17.36 | 17.99 | 18.97 | 19.73 | 19.06 | 40.92 | 21.21 | 23.61 | 29.96 | 29.55 | -0.57 | -0.53 | -0.03 | 0.62 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.23 | 397,000 | 48.13% | 5.41 | 5.85 | 6.16 | 7.34 | 9.69 | 35.27 | 6.27 | 9.74 | 10.98 | 13.41 | -0.28 | -0.24 | -0.04 | 2.01 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 22,400 | 107.41% | 10.37 | 10.36 | 10.33 | 10.31 | 10.25 | 61.39 | 76.67 | 71.48 | 80.59 | 75.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 19,800 | -31.01% | 1.29 | 1.33 | 1.45 | 1.65 | 1.90 | 25.29 | 30.77 | 36.64 | 1.22 | 6.21 | -0.06 | -0.05 | -0.00 | 0.61 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.80 | 400,000 | -44.29% | 1.90 | 1.88 | 2.04 | 2.22 | 2.51 | 43.99 | 18.93 | 27.61 | 1.88 | 12.87 | -0.02 | -0.03 | 0.00 | 1.53 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.10 | 54,700 | -17.12% | 11.24 | 11.83 | 12.98 | 12.32 | 11.46 | 26.91 | 6.09 | 6.26 | 10.13 | 8.57 | -0.59 | -0.56 | -0.03 | 0.06 | ||
| EML | EASTERN CO | $20.33 | 23,000 | 58.62% | 20.14 | 19.31 | 18.78 | 19.27 | 21.27 | 61.69 | 70.63 | 69.97 | 67.46 | 67.46 | 0.48 | 0.36 | 0.12 | 0.62 | ||
| THRY | THRYV HOLDINGS INC | $2.78 | 1,501,000 | 21.24% | 2.89 | 3.00 | 3.95 | 5.19 | 8.84 | 39.23 | 33.09 | 37.23 | 54.40 | 56.87 | -0.35 | -0.38 | 0.03 | 1.22 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.26 | 167,000 | 3.73% | 4.74 | 5.15 | 5.98 | 6.07 | 4.63 | 33.39 | 11.35 | 12.63 | 14.65 | 4.88 | -0.47 | -0.38 | -0.09 | 0.94 | ||
| HYPR | HYPERFINE INC | $1.24 | 1,026,000 | -3.75% | 1.20 | 1.15 | 1.15 | 1.10 | 1.13 | 58.20 | 65.02 | 75.42 | 66.11 | 79.60 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.53 | 10.52 | 10.50 | 10.46 | 10.38 | 55.35 | 70.00 | 60.56 | 41.89 | 31.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RCEL | AVITA MEDICAL INC | $3.95 | 296,000 | -15.19% | 4.49 | 4.74 | 4.31 | 3.96 | 4.59 | 38.19 | 7.82 | 11.36 | 0.00 | 4.18 | -0.06 | 0.08 | -0.13 | 1.45 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.11 | 726,000 | 111.66% | 2.18 | 2.29 | 2.40 | 2.86 | 2.94 | 41.15 | 37.03 | 39.54 | 42.51 | 47.23 | -0.08 | -0.07 | -0.00 | 1.62 | ||
| FONR | FONAR CORP | $18.38 | 64,000 | 8.47% | 18.44 | 18.50 | 18.56 | 16.84 | 16.12 | 44.61 | 29.99 | 34.30 | 11.01 | 18.78 | 0.00 | 0.04 | -0.03 | 0.38 | ||
| FTLF | FITLIFE BRANDS INC | $12.69 | 37,700 | 242.73% | 13.89 | 14.46 | 15.07 | 16.42 | 16.33 | 27.56 | 8.01 | 16.89 | 9.26 | 11.89 | -0.57 | -0.39 | -0.18 | 0.72 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.48 | 4,000 | 122.22% | 19.21 | 19.55 | 20.08 | 19.92 | 19.48 | 46.75 | 36.11 | 20.60 | 63.90 | 38.98 | -0.33 | -0.30 | -0.03 | 0.14 | ||
| NA | NANO LABS LTD | $2.89 | 43,600 | 120.20% | 3.00 | 2.98 | 3.20 | 3.52 | 5.09 | 42.40 | 31.82 | 42.09 | 30.09 | 52.65 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.36 | 2,200 | 15.79% | 10.34 | 10.33 | 10.30 | 10.25 | 10.18 | 69.27 | 97.78 | 89.63 | 100.00 | 87.43 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.96 | 127,000 | 276.85% | 12.33 | 13.14 | 13.43 | 11.95 | 11.11 | 26.44 | 4.42 | 6.38 | 0.93 | 3.35 | -0.60 | -0.31 | -0.29 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.85 | 210,000 | -12.86% | 5.91 | 6.12 | 7.00 | 7.45 | 8.06 | 35.93 | 40.20 | 36.28 | 88.52 | 88.16 | -0.31 | -0.35 | 0.04 | 1.16 | ||
| DMRC | DIGIMARC CORP | $5.33 | 338,000 | 29.01% | 5.84 | 5.25 | 5.58 | 6.81 | 8.88 | 47.23 | 51.72 | 61.00 | 48.42 | 60.87 | 0.12 | 0.05 | 0.07 | 1.83 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.89 | 48,600 | 48.62% | 15.10 | 15.31 | 15.34 | 14.91 | 13.95 | 38.64 | 12.75 | 6.18 | 13.75 | 4.58 | -0.16 | -0.06 | -0.10 | 0.14 | ||
| FLNT | FLUENT INC | $3.85 | 156,000 | 1,222.03% | 3.44 | 3.38 | 3.38 | 2.75 | 2.44 | 62.97 | 56.53 | 51.37 | 72.91 | 63.96 | 0.08 | 0.04 | 0.04 | 1.00 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.33 | 467,000 | -26.11% | 4.02 | 4.42 | 4.07 | 3.44 | 2.95 | 32.29 | 7.74 | 5.95 | 0.00 | 0.00 | -0.20 | -0.01 | -0.19 | 0.79 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 72.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JYNT | JOINT CORP | $8.21 | 552,000 | 565.06% | 8.39 | 8.65 | 9.20 | 8.84 | 9.72 | 37.51 | 16.23 | 19.88 | 28.64 | 38.49 | -0.24 | -0.22 | -0.02 | 1.36 | ||
| EP | EMPIRE PETROLEUM CORP | $3.27 | 204,000 | 96.15% | 3.10 | 3.18 | 3.10 | 3.10 | 3.94 | 54.40 | 16.30 | 11.08 | 23.42 | 14.17 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| ODYS | ODYSIGHTAI INC | $7.07 | 48,600 | 1,575.86% | 6.09 | 5.64 | 5.37 | 4.33 | 4.36 | 76.89 | 92.26 | 89.42 | 89.80 | 91.06 | 0.36 | 0.24 | 0.12 | 0.29 | ||
| NYXH | NYXOAH SA | $3.08 | 161,000 | 701.00% | 3.27 | 3.69 | 4.35 | 4.61 | 5.62 | 28.25 | 3.46 | 2.80 | 6.64 | 3.56 | -0.39 | -0.34 | -0.04 | 0.46 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 7,800 | -68.42% | 10.47 | 10.45 | 10.43 | 10.38 | 10.30 | 60.53 | 83.33 | 87.78 | 45.00 | 56.50 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.04 | 1,796,000 | -6.12% | 1.08 | 1.11 | 1.43 | 2.01 | 2.80 | 38.44 | 21.21 | 20.51 | 51.25 | 41.07 | -0.10 | -0.11 | 0.02 | 0.39 | ||
| SRL | SCULLY ROYALTY LTD | $7.58 | 21,800 | -59.63% | 8.33 | 8.66 | 8.76 | 7.57 | 6.68 | 30.50 | 17.36 | 15.03 | 3.56 | 4.44 | -0.27 | -0.11 | -0.16 | 0.40 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 5,300 | -11.67% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.58 | 61.54 | 66.67 | 32.67 | 46.94 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.12 | 263,000 | 44.51% | 12.70 | 14.43 | 15.84 | 15.17 | 13.86 | 18.98 | 2.82 | 4.09 | 2.06 | 2.98 | -1.18 | -1.00 | -0.18 | 0.41 | ||
| NVNI | NVNI GROUP LTD | $1.24 | 32,500 | -35.00% | 1.31 | 1.29 | 1.78 | 2.47 | 3.87 | 37.86 | 37.94 | 54.19 | 57.89 | 75.73 | -0.12 | -0.16 | 0.03 | 0.95 | ||
| FORR | FORRESTER RESEARCH INC | $5.96 | 217,000 | 2.84% | 6.17 | 6.08 | 6.88 | 7.17 | 8.55 | 40.58 | 39.27 | 46.98 | 30.10 | 47.51 | -0.16 | -0.20 | 0.04 | 0.75 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.49 | 1,166,000 | 1.57% | 2.73 | 2.81 | 3.18 | 3.22 | 4.44 | 34.52 | 9.09 | 10.11 | 0.00 | 1.39 | -0.14 | -0.12 | -0.02 | 1.58 | ||
| WSBK | WINCHESTER BANCORP INC | $12.23 | 20,500 | 720.00% | 12.81 | 12.94 | 12.16 | 11.02 | 10.20 | 36.60 | 41.14 | 49.59 | 12.08 | 10.25 | 0.12 | 0.24 | -0.12 | -0.06 | ||
| BARK | BARK INC | $0.66 | 7,682,000 | 2,766.42% | 0.79 | 0.79 | 0.81 | 0.76 | 0.81 | 30.87 | 58.58 | 69.70 | 58.97 | 78.34 | -0.00 | 0.00 | -0.01 | 1.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.88 | 43,000 | 36.51% | 41.74 | 42.12 | 43.23 | 43.75 | 45.22 | 64.53 | 66.11 | 41.29 | 90.80 | 68.73 | -0.33 | -0.52 | 0.19 | 0.11 | ||
| TLYS | TILLY's INC | $3.69 | 673,000 | 35.96% | 2.64 | 2.04 | 1.73 | 1.68 | 1.66 | 95.08 | 96.25 | 96.61 | 100.00 | 100.00 | 0.52 | 0.28 | 0.24 | 0.96 | ||
| OPRX | OPTIMIZERX CORP | $5.99 | 296,000 | -53.16% | 6.40 | 6.95 | 9.34 | 12.22 | 14.15 | 30.96 | 25.10 | 31.94 | 56.92 | 69.06 | -0.90 | -0.96 | 0.07 | 1.56 | ||
| DLTH | DULUTH HOLDINGS INC | $3.05 | 1,051,000 | -92.32% | 2.36 | 2.30 | 2.33 | 2.54 | 2.61 | 72.56 | 69.58 | 54.59 | 73.74 | 52.52 | 0.09 | -0.00 | 0.09 | 1.17 | ||
| IDN | INTELLICHECK INC | $5.54 | 2,214,000 | 192.86% | 4.89 | 4.90 | 5.30 | 5.65 | 5.44 | 63.01 | 45.60 | 49.29 | 73.63 | 78.88 | -0.05 | -0.13 | 0.08 | 1.03 | ||
| MGYR | MAGYAR BANCORP INC | $17.28 | 3,400 | -75.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 750 | -67.39% | 5.08 | 5.43 | 5.98 | 6.39 | 7.00 | 31.85 | 7.83 | 6.96 | 0.00 | 3.77 | -0.33 | -0.30 | -0.03 | 0.62 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.33 | 7,676,000 | 15.31% | 0.38 | 0.40 | 0.40 | 0.44 | 0.50 | 37.25 | 3.85 | 6.83 | 2.50 | 10.09 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| REKR | REKOR SYSTEMS INC | $0.88 | 1,990,000 | 17.47% | 0.95 | 0.90 | 1.07 | 1.48 | 1.47 | 41.44 | 29.17 | 36.62 | 25.83 | 34.42 | -0.03 | -0.04 | 0.01 | 2.12 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.23 | 210,000 | 75.00% | 8.69 | 9.05 | 9.19 | 9.48 | 10.05 | 28.87 | 5.21 | 4.45 | 3.11 | 3.46 | -0.28 | -0.17 | -0.12 | 0.81 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 2,000 | 11.11% | 11.97 | 11.91 | 11.90 | 11.80 | 11.64 | 60.12 | 92.31 | 69.52 | 71.34 | 56.27 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| DHX | DHI GROUP INC | $2.45 | 209,000 | -9.52% | 2.45 | 2.49 | 2.19 | 1.97 | 2.30 | 51.45 | 42.01 | 41.24 | 46.91 | 46.81 | 0.06 | 0.08 | -0.03 | 0.95 | ||
| SHIM | SHIMMICK CORP | $3.05 | 67,400 | 116.03% | 3.07 | 3.38 | 3.63 | 3.09 | 2.71 | 42.14 | 36.59 | 35.88 | 38.38 | 38.39 | -0.18 | -0.14 | -0.04 | 0.70 | ||
| MED | MEDIFAST INC | $10.00 | 701,000 | 305.20% | 10.09 | 10.34 | 10.92 | 11.16 | 12.45 | 39.65 | 50.71 | 51.25 | 62.48 | 62.76 | -0.26 | -0.25 | -0.01 | 0.84 | ||
| ATLX | ATLAS LITHIUM CORP | $4.04 | 572,000 | -4.03% | 4.85 | 5.03 | 5.15 | 4.91 | 4.96 | 32.59 | 7.38 | 12.29 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 1.42 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.58 | 989,000 | 22.55% | 1.67 | 1.72 | 1.65 | 1.86 | 1.95 | 39.34 | 19.71 | 26.13 | 16.59 | 21.31 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.81 | 10,645,000 | -11.33% | 3.45 | 4.33 | 4.74 | 4.86 | 4.86 | 26.08 | 13.37 | 10.15 | 16.67 | 9.98 | -0.83 | -0.44 | -0.39 | 1.21 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.93 | 455,000 | -43.34% | 2.04 | 2.24 | 2.55 | 2.16 | 2.00 | 34.68 | 10.12 | 13.78 | 32.93 | 36.93 | -0.16 | -0.14 | -0.02 | 0.35 | ||
| TBI | TRUEBLUE INC | $3.58 | 614,000 | 76.44% | 3.73 | 3.87 | 4.54 | 4.71 | 5.48 | 36.11 | 18.21 | 18.20 | 18.11 | 11.47 | -0.25 | -0.25 | -0.01 | 0.88 | ||
| GNLX | GENELUX CORP | $2.40 | 505,000 | 371.96% | 2.64 | 2.72 | 2.68 | 3.95 | 3.86 | 34.97 | 13.49 | 16.07 | 1.70 | 6.50 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.62 | 381,000 | -27.70% | 4.41 | 4.83 | 5.35 | 4.45 | 3.43 | 31.38 | 21.81 | 21.22 | 19.10 | 14.25 | -0.44 | -0.27 | -0.17 | 1.37 | ||
| ULBI | ULTRALIFE CORP | $6.43 | 69,400 | 32.19% | 6.34 | 6.00 | 6.21 | 6.06 | 6.79 | 55.17 | 73.64 | 80.78 | 74.84 | 84.07 | 0.17 | 0.05 | 0.12 | 0.95 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.16 | 240,000 | 645.34% | 5.18 | 5.28 | 5.26 | 5.25 | 5.25 | 42.95 | 18.15 | 15.30 | 15.84 | 6.47 | -0.05 | -0.03 | -0.03 | 0.50 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.35 | 277,000 | -48.13% | 3.24 | 3.75 | 3.88 | 3.71 | 3.47 | 27.75 | 3.10 | 6.05 | 0.00 | 3.06 | -0.39 | -0.19 | -0.20 | 1.26 | ||
| JELD | JELD-WEN HOLDING INC | $1.24 | 2,911,000 | 10.47% | 1.44 | 1.70 | 2.30 | 2.51 | 3.73 | 23.70 | 4.32 | 3.79 | 1.64 | 4.78 | -0.29 | -0.27 | -0.02 | 1.47 | ||
| ONL | ORION PROPERTIES INC | $1.89 | 1,185,000 | 282.26% | 2.30 | 2.40 | 2.36 | 2.32 | 2.44 | 24.38 | 5.10 | 5.78 | 5.42 | 7.00 | -0.08 | -0.02 | -0.06 | 1.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.22 | 10,800 | 0.00% | 8.30 | 8.35 | 8.44 | 8.43 | 8.49 | 41.93 | 12.29 | 11.24 | 19.41 | 11.35 | -0.07 | -0.05 | -0.02 | 0.11 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.52 | 9,900 | -41.76% | 8.71 | 9.54 | 44.94 | 34.64 | N/A | 33.55 | 19.35 | 16.18 | 75.91 | 65.11 | -8.28 | -10.15 | 1.88 | 4.29 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.24 | 98,000 | -80.40% | 8.49 | 10.24 | N/A | N/A | N/A | 25.99 | 11.49 | 8.31 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| JLHL | JULONG HOLDING LTD | $4.95 | 29,000 | -50.85% | 5.76 | 5.74 | 5.03 | 4.44 | N/A | 41.59 | 29.03 | 38.86 | 0.00 | 0.97 | 0.11 | 0.25 | -0.14 | 1.61 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.02 | 53,000 | 482.42% | 9.21 | 8.42 | 8.07 | 9.16 | 12.82 | 54.06 | 58.21 | 60.67 | 21.38 | 34.80 | 0.36 | 0.35 | 0.01 | 0.59 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $17.46 | 3,100 | -78.62% | 21.04 | 23.78 | 25.69 | 32.63 | 34.51 | 16.96 | 7.47 | 5.57 | 3.60 | 5.64 | -2.36 | -1.69 | -0.67 | 0.40 | ||
| RFIL | R F INDUSTRIES LTD | $9.76 | 322,000 | 3.21% | 11.09 | 11.15 | 10.42 | 8.41 | 7.75 | 44.38 | 32.28 | 53.19 | 17.18 | 35.41 | 0.20 | 0.35 | -0.14 | 0.65 | ||
| NAMM | NAMIB MINERALS | $1.96 | 463,000 | -53.51% | 2.60 | 3.08 | 2.91 | 2.15 | 4.17 | 34.18 | 3.01 | 2.82 | 0.00 | 0.00 | -0.23 | -0.07 | -0.16 | 0.42 | ||
| SLQT | SELECTQUOTE INC | $0.60 | 1,598,000 | 10.06% | 0.66 | 0.75 | 1.08 | 1.31 | 1.71 | 24.71 | 3.78 | 3.61 | 6.63 | 8.94 | -0.12 | -0.13 | 0.00 | 2.21 | ||
| DGXX | DIGI POWER X INC | $2.33 | 1,791,000 | 41.69% | 2.54 | 2.65 | 2.67 | 3.23 | 2.99 | 41.62 | 20.16 | 22.69 | 24.34 | 26.28 | -0.07 | -0.02 | -0.04 | 2.36 | ||
| LCUT | LIFETIME BRANDS INC | $4.60 | 201,000 | 29.68% | 3.86 | 3.57 | 3.60 | 3.66 | 3.86 | 69.30 | 76.08 | 76.00 | 74.62 | 76.62 | 0.25 | 0.09 | 0.16 | 0.94 | ||
| FGMC | FG MERGER II CORP | $10.11 | 114,000 | -15.56% | 10.09 | 10.09 | 10.09 | 10.05 | 10.00 | 60.98 | 33.33 | 18.52 | 33.33 | 21.96 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| UNB | UNION BANKSHARES INC | $22.50 | 15,000 | 177.78% | 23.26 | 23.61 | 24.20 | 23.66 | 25.08 | 35.49 | 7.04 | 6.89 | 3.12 | 6.94 | -0.40 | -0.27 | -0.13 | 0.33 | ||
| CLAR | CLARUS CORP | $2.70 | 419,000 | 107.43% | 2.82 | 3.00 | 3.35 | 3.39 | 3.47 | 30.65 | 8.42 | 5.77 | 9.57 | 5.67 | -0.19 | -0.16 | -0.03 | 1.30 | ||
| SILC | SILICOM LTD | $18.14 | 19,200 | 81.13% | 19.10 | 19.42 | 18.49 | 16.71 | 16.52 | 41.53 | 18.05 | 22.45 | 5.16 | 15.19 | 0.01 | 0.21 | -0.20 | 0.78 | ||
| NAKA | NAKAMOTO INC | $0.23 | 4,592,000 | 12.41% | 0.26 | 0.25 | 0.32 | 0.43 | 4.18 | 36.42 | 13.66 | 27.32 | 14.86 | 36.48 | -0.02 | -0.02 | 0.00 | 2.67 | ||
| GPRO | GOPRO INC | $0.63 | 9,599,000 | 365.29% | 0.72 | 0.80 | 1.01 | 1.34 | 1.41 | 31.06 | 3.83 | 2.40 | 0.33 | 4.03 | -0.10 | -0.09 | -0.00 | 1.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.46 | 53,400 | 100.75% | 8.17 | 7.58 | 6.81 | 6.65 | N/A | 49.60 | 41.52 | 58.14 | 17.74 | 39.00 | 0.33 | 0.42 | -0.09 | -4.19 | ||
| HIT | HEALTH IN TECH INC | $1.80 | 367,000 | -38.53% | 1.87 | 1.65 | 1.42 | 1.58 | 1.91 | 57.46 | 75.19 | 69.24 | 20.13 | 18.12 | 0.15 | 0.15 | 0.01 | 1.08 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.50 | 46,000 | 58.62% | 13.98 | 14.26 | 15.20 | 15.42 | 15.56 | 33.13 | 15.95 | 11.24 | 1.97 | 9.52 | -0.42 | -0.37 | -0.05 | 0.84 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.03 | 12,100 | 181.40% | 16.01 | 16.05 | 16.11 | 15.86 | 15.70 | 48.62 | 49.25 | 49.90 | 49.53 | 47.70 | -0.02 | -0.02 | -0.00 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.