Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | HUMACYTE INC | $0.72 | 2,261,000 | 18.63% | 0.68 | 0.67 | 0.87 | 0.85 | 1.02 | 49.66 | 87.01 | 86.62 | 92.70 | 96.00 | -0.03 | -0.05 | 0.02 | 1.77 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 14,800 | 30.97% | 9.95 | 9.96 | 9.95 | 9.95 | N/A | 58.27 | 58.33 | 30.56 | 61.12 | 32.92 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TORO | TORO CORP | $5.52 | 20,600 | 37.33% | 5.22 | 5.11 | 5.06 | 4.97 | 4.62 | 70.27 | 84.85 | 83.75 | 88.51 | 84.32 | 0.09 | 0.04 | 0.05 | 0.87 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.11 | 10.10 | 10.05 | N/A | 63.40 | 93.33 | 93.33 | 76.44 | 82.85 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.42 | 325,000 | -54.10% | 1.28 | 1.24 | 1.14 | 1.22 | 1.13 | 69.84 | 92.57 | 92.34 | 88.56 | 85.70 | 0.07 | 0.04 | 0.02 | 1.38 | ||
| DLTH | DULUTH HOLDINGS INC | $4.18 | 53,600 | -36.19% | 4.15 | 4.20 | 4.17 | 3.70 | 3.13 | 50.13 | 24.29 | 24.48 | 38.89 | 38.71 | -0.01 | 0.01 | -0.01 | 1.19 | ||
| TRAK | REPOSITRAK INC | $8.74 | 41,700 | 20.17% | 8.67 | 8.63 | 9.18 | 8.89 | 10.46 | 48.98 | 72.71 | 70.19 | 91.92 | 92.35 | -0.12 | -0.17 | 0.05 | 0.80 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.31 | 10.29 | 10.24 | 10.16 | 68.77 | 100.00 | 95.56 | 78.64 | 73.35 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.04 | 2,000 | N/A | 10.03 | 10.01 | 10.00 | N/A | N/A | 64.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.60 | 10,600 | -27.89% | 9.55 | 9.61 | 9.89 | 9.49 | 8.27 | 48.45 | 51.26 | 45.35 | 66.23 | 62.62 | -0.09 | -0.11 | 0.02 | 0.50 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.59 | 42,500 | -31.45% | 12.62 | 13.18 | 11.97 | 10.58 | 9.33 | 48.70 | 17.07 | 16.60 | 16.01 | 16.00 | 0.06 | 0.23 | -0.18 | 0.95 | ||
| BOOM | DMC GLOBAL INC | $7.66 | 170,000 | -40.35% | 6.66 | 6.49 | 6.57 | 6.32 | 6.68 | 68.67 | 91.10 | 88.76 | 99.38 | 99.38 | 0.25 | 0.05 | 0.20 | 1.24 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.00 | 10.01 | 10.02 | 9.97 | N/A | 53.34 | 81.82 | 90.91 | 85.19 | 92.59 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| KVHI | KVH INDUSTRIES INC | $8.03 | 241,000 | -49.26% | 8.99 | 9.02 | 8.96 | 9.31 | 7.86 | 37.96 | 43.60 | 62.03 | 33.33 | 64.34 | -0.11 | -0.03 | -0.08 | 0.59 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 2,833,000 | 43.59% | 0.89 | 0.97 | 1.30 | 1.52 | 1.83 | 52.63 | 72.46 | 58.93 | 98.26 | 95.36 | -0.10 | -0.13 | 0.04 | 0.55 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.83 | 41,500 | -68.80% | 4.77 | 4.78 | 5.27 | 4.81 | 5.49 | 47.46 | 54.98 | 65.17 | 69.82 | 82.12 | -0.09 | -0.13 | 0.04 | 1.09 | ||
| CTW | CTW CAYMAN | $2.48 | 27,000 | -7.53% | 2.43 | 2.44 | 2.43 | 2.45 | 2.18 | 52.18 | 50.83 | 44.52 | 76.32 | 61.43 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| BCBP | BCB BANCORP INC | $8.91 | 155,000 | -21.72% | 9.70 | 10.00 | 10.46 | 9.98 | 9.02 | 31.17 | 5.53 | 12.59 | 5.11 | 2.06 | -0.37 | -0.21 | -0.16 | 0.65 | ||
| MENS | JYONG BIOTECH LTD | $2.03 | 39,000 | -1.52% | 2.16 | 2.27 | 2.08 | 2.13 | 9.20 | 42.39 | 10.42 | 10.04 | 5.32 | 4.99 | -0.02 | 0.03 | -0.06 | 2.10 | ||
| STRS | STRATUS PROPERTIES INC | $19.32 | 477,000 | 2,139.44% | 19.68 | 20.02 | 25.00 | 27.46 | 26.24 | 23.30 | 40.16 | 45.67 | 80.42 | 89.97 | -1.63 | -1.88 | 0.25 | 0.93 | ||
| DAVA | ENDAVA PLC | $2.95 | 159,000 | 6.71% | 2.97 | 2.87 | 2.88 | 3.56 | 5.05 | 51.40 | 54.49 | 63.68 | 54.57 | 64.06 | 0.02 | -0.00 | 0.02 | 1.39 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.95 | 7,600 | -36.67% | 14.92 | 15.19 | 15.42 | 16.24 | 14.39 | 46.92 | 55.90 | 51.19 | 79.80 | 80.69 | -0.18 | -0.19 | 0.02 | 0.45 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.44 | 171,000 | 31.54% | 7.02 | 8.71 | 9.68 | 9.97 | 10.07 | 15.00 | 10.36 | 10.68 | 8.31 | 7.95 | -1.47 | -0.84 | -0.63 | -0.30 | ||
| MB | MASTERBEEF GROUP | $8.92 | 31,799,000 | 7,949,650.00% | 4.37 | 4.17 | 5.09 | 5.76 | 6.22 | 82.31 | 38.69 | 45.54 | 87.84 | 87.31 | 0.13 | -0.28 | 0.41 | 0.48 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | 10.39 | 10.39 | 10.35 | 10.24 | N/A | 54.44 | 75.00 | 75.00 | 67.86 | 64.47 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.30 | 10.29 | 10.25 | 10.21 | 10.14 | 74.67 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SMID | SMITH MIDLAND CORP | $28.66 | 9,200 | 19.48% | 28.48 | 28.97 | 29.66 | 30.51 | 33.05 | 47.64 | 31.27 | 25.54 | 37.72 | 26.66 | -0.48 | -0.41 | -0.07 | 1.04 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.05 | 0 | -100.00% | 4.02 | 4.00 | 3.97 | 4.07 | 4.21 | 52.25 | 61.11 | 69.50 | 72.41 | 86.21 | 0.03 | 0.02 | 0.01 | 0.50 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.22 | 954,000 | 60.61% | 1.13 | 1.18 | 1.25 | 1.46 | 1.74 | 51.76 | 76.72 | 64.54 | 95.94 | 93.76 | -0.03 | -0.05 | 0.01 | 1.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.20 | 148,000 | -44.78% | 7.89 | 7.48 | 6.53 | 5.07 | 4.64 | 68.70 | 91.19 | 91.64 | 84.96 | 91.73 | 0.48 | 0.44 | 0.04 | 1.31 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | 174,000 | -15.94% | 1.23 | 1.27 | 1.39 | 1.50 | 1.68 | 40.88 | 40.97 | 38.61 | 52.58 | 49.76 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.75 | 57,700 | 177.40% | 1.78 | 1.76 | 1.69 | 1.87 | 2.06 | 50.56 | 37.95 | 45.08 | 17.05 | 20.49 | 0.04 | 0.04 | -0.00 | 0.43 | ||
| EML | EASTERN CO | $24.90 | 3,700 | -68.38% | 24.42 | 24.83 | 24.12 | 22.70 | 21.01 | 52.08 | 57.68 | 45.22 | 80.18 | 65.69 | 0.01 | 0.04 | -0.04 | 0.60 | ||
| SUJA | SUJA LIFE INC | $6.26 | 686,000 | -52.72% | 9.36 | 9.44 | 10.66 | N/A | N/A | 29.48 | 2.43 | 30.30 | 3.11 | 34.29 | -0.84 | -0.51 | -0.32 | 0.62 | ||
| CAN | CANAAN INC | $0.21 | 9,864,000 | 77.99% | 0.21 | 0.24 | 0.30 | 0.39 | 0.61 | 40.59 | 35.99 | 31.95 | 75.95 | 63.76 | -0.03 | -0.03 | -0.00 | 2.43 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.63 | 426,000 | -50.29% | 4.18 | 4.44 | 4.76 | 4.52 | 3.09 | 30.13 | 4.46 | 10.47 | 0.00 | 7.26 | -0.26 | -0.16 | -0.10 | 1.26 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.65 | 255,000 | 91.73% | 6.64 | 6.95 | 7.98 | 8.33 | 16.29 | 44.06 | 50.00 | 55.94 | 72.93 | 83.28 | -0.36 | -0.41 | 0.05 | 0.47 | ||
| AMPG | AMPLITECH GROUP INC | $5.80 | 1,724,000 | 9.11% | 5.11 | 5.73 | 6.39 | 4.46 | 3.79 | 50.53 | 43.95 | 37.82 | 81.39 | 70.04 | -0.29 | -0.32 | 0.02 | 1.44 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 4,400 | 69.23% | 9.97 | 9.96 | 9.96 | 9.96 | N/A | 63.35 | 83.33 | 61.11 | 82.69 | 62.23 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| APUR | APERTURE AC | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.94 | N/A | N/A | 59.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| WHF | WHITEHORSE FINANCE INC | $6.78 | 48,000 | -7.69% | 6.54 | 6.50 | 6.56 | 6.97 | 6.98 | 62.40 | 86.33 | 73.05 | 87.94 | 87.04 | 0.02 | -0.02 | 0.04 | 0.36 | ||
| LGCY | LEGACY EDUCATION INC | $11.50 | 48,500 | 80.30% | 11.95 | 11.92 | 11.55 | 11.92 | 11.25 | 44.30 | 42.77 | 52.14 | 26.66 | 38.77 | 0.07 | 0.11 | -0.04 | 1.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.98 | 1,253,000 | -10.18% | 3.48 | 3.55 | 4.90 | 4.31 | 3.54 | 52.30 | 86.11 | 81.20 | 100.00 | 100.00 | -0.22 | -0.35 | 0.13 | 1.14 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.79 | 3,100 | 675.00% | 5.63 | 5.72 | 5.60 | 4.65 | 4.10 | 57.58 | 69.46 | 54.96 | 47.78 | 22.41 | -0.00 | 0.02 | -0.02 | 0.52 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.92 | N/A | N/A | 66.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.20 | 203,000 | -42.98% | 4.24 | 4.34 | 4.41 | 4.20 | 4.35 | 46.13 | 59.27 | 66.39 | 63.96 | 75.90 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| ELME | ELME COMMUNITIES | $1.62 | 476,000 | -25.63% | 1.62 | 1.57 | 1.73 | 1.90 | 6.10 | 49.63 | 80.95 | 81.48 | 93.89 | 94.83 | -0.01 | -0.04 | 0.02 | 0.59 | ||
| ADCT | ADC THERAPEUTICS SA | $1.13 | 535,000 | -13.15% | 1.10 | 1.18 | 1.36 | 2.56 | 3.27 | 40.26 | 24.46 | 17.36 | 76.18 | 52.07 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| NRDY | NERDY INC | $0.76 | 1,256,000 | 450.88% | 0.84 | 0.84 | 0.87 | 0.86 | 0.96 | 33.06 | 33.47 | 40.60 | 33.05 | 46.73 | -0.02 | -0.01 | -0.01 | 1.50 | ||
| OCC | OPTICAL CABLE CORP | $16.25 | 169,000 | 55.05% | 14.83 | 15.16 | 17.01 | 13.67 | 10.03 | 52.58 | 70.05 | 66.35 | 90.81 | 86.82 | -0.30 | -0.53 | 0.23 | 0.80 | ||
| HURC | HURCO COMPANIES INC | $22.06 | 13,000 | 14.04% | 21.30 | 21.67 | 21.33 | 18.72 | 17.62 | 55.24 | 76.90 | 63.60 | 98.71 | 83.16 | 0.06 | 0.04 | 0.02 | 0.47 | ||
| CSHR | COINSHARES PLC | $4.86 | 62,400 | -56.36% | 4.69 | 4.46 | 4.26 | 5.62 | 8.20 | 58.45 | 62.09 | 74.10 | 51.41 | 67.95 | 0.19 | 0.11 | 0.09 | 0.12 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 412,000 | 151.22% | 2.21 | 2.16 | 2.20 | 2.33 | 2.56 | 43.17 | 16.93 | 22.06 | 12.99 | 15.57 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| CLAR | CLARUS CORP | $3.71 | 409,000 | 188.03% | 3.34 | 3.34 | 3.18 | 2.98 | 3.20 | 74.51 | 68.21 | 64.25 | 83.22 | 67.74 | 0.07 | 0.05 | 0.02 | 1.30 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 20,500 | -12.02% | 4.66 | 4.63 | 4.73 | 4.78 | 5.60 | 51.99 | 59.41 | 64.40 | 71.35 | 82.47 | -0.00 | -0.02 | 0.02 | 1.53 | ||
| NINE | NINE ENERGY SERVICE INC | $10.16 | 27,400 | -89.25% | 11.26 | 11.48 | 11.32 | N/A | N/A | 39.95 | 41.48 | 50.62 | 3.83 | 14.29 | -0.16 | 0.02 | -0.18 | 0.63 | ||
| PLBY | PLAYBOY INC | $1.22 | 439,000 | 90.04% | 1.18 | 1.19 | 1.28 | 1.45 | 1.61 | 50.13 | 40.00 | 42.46 | 66.66 | 67.30 | -0.03 | -0.03 | 0.01 | 1.47 | ||
| ENTX | ENTERA BIO LTD | $2.87 | 245,000 | -36.86% | 3.05 | 2.48 | 1.84 | 1.52 | 1.72 | 61.79 | 41.35 | 43.48 | 1.39 | 0.53 | 0.34 | 0.35 | -0.01 | 0.50 | ||
| PED | PEDEVCO CORP | $10.61 | 26,200 | 71.24% | 10.68 | 11.43 | 12.27 | 13.97 | 12.88 | 41.30 | 17.54 | 9.57 | 36.11 | 23.49 | -0.61 | -0.55 | -0.05 | 0.44 | ||
| MED | MEDIFAST INC | $12.62 | 140,000 | -58.70% | 10.89 | 10.59 | 11.10 | 11.12 | 11.19 | 65.20 | 72.66 | 70.42 | 79.14 | 83.05 | 0.29 | -0.07 | 0.36 | 0.86 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.61 | 41,000 | -10.09% | 15.45 | 15.30 | 14.64 | 14.19 | 14.67 | 60.21 | 42.00 | 54.26 | 46.80 | 46.27 | 0.21 | 0.23 | -0.02 | 0.40 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0 | N/A | 9.99 | 9.99 | 10.04 | N/A | N/A | 40.81 | 20.00 | 17.78 | 34.00 | 30.22 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| BHAV | BHAV ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.96 | 9.95 | N/A | N/A | 57.90 | 100.00 | 91.45 | 72.66 | 64.59 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FLX | BINGEX LTD | $2.08 | 86,000 | -22.52% | 2.14 | 2.14 | 2.19 | 2.39 | 2.75 | 42.74 | 17.12 | 34.88 | 24.62 | 41.85 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | 1,384,000 | 60.19% | 1.47 | 1.48 | 1.40 | 1.58 | 1.71 | 54.00 | 59.65 | 58.71 | 56.22 | 56.67 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| VTVT | VTV THERAPEUTICS INC | $35.37 | 147,000 | 16.67% | 32.74 | 32.41 | 33.33 | 34.48 | 33.58 | 61.96 | 88.27 | 79.71 | 100.00 | 92.03 | 0.13 | -0.32 | 0.44 | 0.88 | ||
| XFLH | XFLH CAPITAL CORP | $10.03 | 1,500 | N/A | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 61.87 | 66.67 | 43.65 | 95.05 | 66.84 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| RFIL | R F INDUSTRIES LTD | $12.81 | 183,000 | -20.43% | 12.38 | 13.07 | 16.28 | 15.09 | 11.68 | 42.34 | 73.53 | 72.40 | 84.79 | 91.37 | -1.05 | -1.28 | 0.23 | 0.76 | ||
| WTF | WATON FINANCIAL LTD | $2.88 | 5,300 | 65.63% | 2.91 | 2.96 | 2.86 | 3.22 | 3.59 | 48.09 | 72.46 | 76.61 | 78.52 | 86.76 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | 335,000 | -39.31% | 2.10 | 2.18 | 2.21 | 2.44 | 2.41 | 51.08 | 60.82 | 41.27 | 93.96 | 69.92 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| STXS | STEREOTAXIS INC | $1.42 | 361,000 | 14.24% | 1.34 | 1.43 | 1.66 | 1.78 | 2.09 | 44.65 | 40.48 | 30.25 | 89.82 | 87.65 | -0.09 | -0.11 | 0.01 | 1.24 | ||
| RBKB | RHINEBECK BANCORP INC | $12.42 | 150,000 | -62.31% | 12.25 | 13.94 | 15.68 | 15.69 | 14.01 | 31.20 | 20.49 | 17.97 | 24.96 | 19.33 | -1.18 | -1.12 | -0.06 | 0.10 | ||
| NGEN | NERVGEN PHARMA CORP | $1.71 | 274,000 | -19.88% | 1.65 | 1.69 | 1.86 | 2.83 | N/A | 43.72 | 47.44 | 39.74 | 97.96 | 93.72 | -0.09 | -0.12 | 0.03 | 1.62 | ||
| CBUS | CIBUS INC | $1.81 | 163,000 | 53.77% | 1.90 | 1.90 | 1.61 | 1.66 | 1.85 | 50.70 | 59.52 | 61.38 | 46.17 | 62.64 | 0.07 | 0.09 | -0.02 | 1.46 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 0 | -100.00% | 9.90 | 9.90 | 9.90 | 9.87 | N/A | 56.40 | 50.00 | 22.22 | 59.81 | 28.77 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.93 | 9.88 | N/A | 52.61 | 100.00 | 83.33 | 100.00 | 79.27 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.92 | 9.91 | 9.95 | N/A | N/A | 65.70 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 500 | -99.02% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 69.94 | 33.33 | 11.11 | 83.33 | 55.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.97 | 6,700 | 116.13% | 9.98 | 9.96 | 10.02 | N/A | N/A | 48.30 | 41.25 | 36.90 | 60.97 | 62.08 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 74,000 | -26.00% | 3.70 | 3.63 | 3.63 | 3.81 | 3.81 | 54.19 | 64.38 | 61.76 | 70.07 | 70.61 | 0.04 | 0.02 | 0.02 | 0.51 | ||
| JFIN | JIAYIN GROUP INC | $2.61 | 18,500 | 10.12% | 2.34 | 2.42 | 3.11 | 3.90 | 5.54 | 49.21 | 80.92 | 68.36 | 87.35 | 87.64 | -0.17 | -0.27 | 0.09 | 1.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.16 | 142,000 | 32.71% | 1.12 | 1.15 | 1.10 | 1.17 | 1.30 | 53.26 | 68.11 | 59.67 | 81.59 | 74.65 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.42 | 23,500 | -71.34% | 2.41 | 2.47 | 2.58 | 2.61 | 3.03 | 44.13 | 43.19 | 43.45 | 82.98 | 81.44 | -0.05 | -0.05 | 0.01 | 1.16 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.13 | 66,000 | -25.00% | 2.13 | 2.19 | 2.25 | 2.26 | 1.83 | 45.14 | 38.25 | 34.36 | 68.06 | 59.76 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.75 | 26,500 | -58.20% | 5.63 | 5.42 | 5.44 | 5.34 | 6.39 | 58.93 | 69.33 | 73.55 | 79.32 | 86.96 | 0.10 | 0.04 | 0.06 | 0.40 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.07 | 506,000 | -10.44% | 5.07 | 5.20 | 6.18 | 6.72 | 6.38 | 42.87 | 34.49 | 36.47 | 76.90 | 78.76 | -0.29 | -0.35 | 0.06 | 0.68 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 349,000 | 77.16% | 0.96 | 0.94 | 0.99 | 1.16 | 1.38 | 54.51 | 83.89 | 89.75 | 90.60 | 92.30 | -0.00 | -0.01 | 0.01 | 1.50 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.35 | 76,000 | -50.65% | 4.57 | 4.57 | 4.84 | 4.06 | 3.17 | 44.50 | 38.63 | 44.25 | 56.13 | 65.34 | -0.13 | -0.10 | -0.03 | 0.63 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.92 | 1,029,000 | 95.63% | 2.68 | 2.74 | 3.45 | 3.13 | 3.21 | 49.09 | 58.60 | 55.77 | 92.91 | 93.99 | -0.17 | -0.23 | 0.06 | 1.73 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.01 | 1,552,000 | -7.29% | 1.81 | 1.78 | 2.00 | 1.98 | 1.95 | 57.20 | 84.63 | 73.41 | 99.25 | 91.72 | -0.01 | -0.05 | 0.04 | 1.31 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.05 | 5,500 | -56.69% | 17.14 | 17.11 | 16.75 | 16.16 | 15.50 | 51.02 | 57.58 | 63.13 | 16.15 | 35.74 | 0.09 | 0.12 | -0.03 | 0.14 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.02 | 10,300 | 11.96% | 4.03 | 4.07 | 3.86 | 3.96 | 4.44 | 51.75 | 58.76 | 53.11 | 49.24 | 41.14 | 0.02 | 0.05 | -0.02 | 0.59 | ||
| UFI | UNIFI INC | $7.19 | 170,000 | 134.81% | 6.56 | 6.42 | 5.25 | 4.51 | 4.14 | 72.73 | 82.57 | 79.06 | 55.63 | 44.82 | 0.45 | 0.44 | 0.01 | 0.77 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.18 | 130,000 | -46.94% | 1.48 | 2.04 | 2.62 | 2.36 | 2.38 | 29.14 | 2.53 | 3.79 | 3.02 | 5.06 | -0.42 | -0.33 | -0.09 | 1.24 | ||
| CDXS | CODEXIS INC | $1.47 | 762,000 | -32.02% | 1.47 | 1.78 | 2.22 | 2.25 | 1.94 | 29.94 | 9.43 | 8.10 | 32.13 | 26.36 | -0.25 | -0.23 | -0.01 | 2.01 | ||
| EQ | EQUILLIUM INC | $2.11 | 406,000 | -13.25% | 2.25 | 2.44 | 2.73 | 2.40 | 1.88 | 34.23 | 4.04 | 7.12 | 1.90 | 6.28 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 15,600 | 92.59% | 4.39 | 4.40 | 4.44 | 4.42 | 4.38 | 50.34 | 62.69 | 56.82 | 67.00 | 61.47 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| IFRX | INFLARX NV | $1.84 | 1,167,000 | 116.91% | 1.73 | 1.80 | 1.91 | 1.78 | 1.43 | 50.25 | 43.57 | 34.86 | 87.09 | 86.07 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| OPRX | OPTIMIZERX CORP | $7.08 | 183,000 | 83.00% | 6.56 | 6.54 | 5.85 | 6.03 | 9.40 | 65.56 | 85.06 | 87.16 | 78.51 | 72.30 | 0.24 | 0.21 | 0.03 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.