Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.03 | 2,070,000 | 284.04% | 1.88 | 1.71 | 1.95 | 2.93 | 3.91 | 56.33 | 64.71 | 68.09 | 76.23 | 81.72 | 0.02 | -0.03 | 0.06 | 0.62 | ||
| AVD | AMERICAN VANGUARD CORP | $4.47 | 230,000 | 71.64% | 5.00 | 5.10 | 5.35 | 4.75 | 4.73 | 30.31 | 10.78 | 9.86 | 3.27 | 2.98 | -0.18 | -0.09 | -0.08 | 0.78 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.68 | 180,000 | 46.34% | 2.74 | 2.72 | 2.86 | 2.73 | 2.63 | 42.29 | 40.05 | 52.44 | 53.11 | 62.84 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| SORA | ASIASTRATEGY | $5.10 | 4,100 | -33.87% | 5.27 | 5.46 | 5.40 | 5.79 | N/A | 45.52 | 11.58 | 13.01 | 14.29 | 15.09 | -0.07 | -0.03 | -0.04 | 2.16 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.81 | 13,900 | -66.67% | 7.71 | 7.53 | 7.31 | 7.09 | 6.84 | 58.27 | 66.97 | 64.83 | 64.46 | 64.86 | 0.17 | 0.13 | 0.04 | 0.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.20 | 59,041,000 | 892.29% | 2.04 | 1.32 | 0.83 | 0.68 | 0.94 | 64.91 | 38.64 | 37.73 | 32.66 | 35.99 | 0.36 | 0.34 | 0.02 | 1.25 | ||
| BYND | BEYOND MEAT INC | $1.66 | 103,374,000 | -29.99% | 2.26 | 1.84 | 2.27 | 2.76 | 3.00 | 45.40 | 16.92 | 18.16 | 54.78 | 56.62 | -0.10 | -0.11 | 0.00 | 1.79 | ||
| AGEN | AGENUS INC | $3.97 | 469,000 | 79.69% | 4.09 | 4.08 | 4.24 | 4.77 | 3.86 | 45.66 | 10.50 | 15.14 | 16.76 | 23.06 | -0.08 | -0.08 | -0.01 | 1.75 | ||
| PLBY | PLAYBOY INC | $1.33 | 164,000 | -28.38% | 1.33 | 1.38 | 1.52 | 1.62 | 1.51 | 41.23 | 17.17 | 12.36 | 38.33 | 23.42 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| QMCO | QUANTUM CORP | $9.44 | 861,000 | 43.98% | 9.90 | 10.95 | 9.64 | 9.14 | 12.21 | 43.56 | 13.05 | 17.73 | 6.50 | 11.40 | -0.16 | 0.11 | -0.27 | 1.49 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.21 | 40,000 | 56.86% | 9.34 | 9.98 | 10.69 | 10.72 | 10.78 | 38.09 | 13.35 | 16.64 | 46.74 | 46.10 | -0.44 | -0.41 | -0.03 | 0.57 | ||
| GAIA | GAIA INC | $4.99 | 38,000 | -50.00% | 5.57 | 5.77 | 5.82 | 5.15 | 4.88 | 33.89 | 18.12 | 11.14 | 4.24 | 2.15 | -0.19 | -0.05 | -0.13 | 0.90 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.30 | 10,700 | -53.07% | 1.27 | 1.27 | 1.30 | 1.45 | N/A | 51.04 | 35.24 | 36.51 | 73.43 | 78.61 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| SNBR | SLEEP NUMBER CORP | $5.50 | 564,000 | -17.54% | 6.13 | 6.26 | 7.86 | 8.00 | 9.23 | 28.76 | 12.08 | 14.73 | 8.39 | 25.68 | -0.54 | -0.52 | -0.02 | 1.60 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.35 | 542,000 | -31.99% | 2.38 | 2.43 | 2.43 | 2.05 | 2.00 | 47.76 | 36.17 | 50.69 | 43.36 | 54.18 | 0.00 | 0.01 | -0.01 | 1.53 | ||
| CLNN | CLENE INC | $12.50 | 478,000 | 231.94% | 9.08 | 9.01 | 7.35 | 5.63 | 4.68 | 75.67 | 87.02 | 77.83 | 92.13 | 74.73 | 0.82 | 0.60 | 0.22 | 0.73 | ||
| CCLD | CARECLOUD INC | $2.95 | 225,000 | -49.10% | 3.15 | 3.23 | 3.38 | 2.91 | 2.63 | 38.58 | 10.69 | 14.40 | 0.00 | 1.80 | -0.08 | -0.05 | -0.03 | 1.15 | ||
| SERA | SERA PROGNOSTICS INC | $3.28 | 12,600 | -74.49% | 3.46 | 3.32 | 3.19 | 2.85 | 3.25 | 49.41 | 40.80 | 57.73 | 18.40 | 50.22 | 0.10 | 0.10 | -0.00 | 0.83 | ||
| COOK | TRAEGER INC | $0.92 | 372,000 | 44.75% | 1.00 | 1.03 | 1.19 | 1.46 | 1.65 | 32.30 | 1.70 | 3.64 | 22.94 | 44.53 | -0.07 | -0.07 | -0.00 | 1.63 | ||
| SEER | SEER INC | $2.21 | 34,500 | -35.51% | 2.23 | 2.23 | 2.17 | 2.14 | 2.10 | 49.59 | 32.14 | 44.05 | 24.55 | 40.60 | 0.02 | 0.02 | -0.00 | 1.79 | ||
| MAMO | MASSIMO GROUP | $2.99 | 8,300 | 159.38% | 3.04 | 2.97 | 2.86 | 2.71 | 2.67 | 50.79 | 64.65 | 70.93 | 44.61 | 54.98 | 0.08 | 0.06 | 0.02 | 0.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.20 | 1,398,000 | -5.22% | 1.34 | 1.42 | 1.56 | 1.62 | 1.68 | 17.75 | 3.26 | 3.34 | 0.00 | 2.65 | -0.09 | -0.07 | -0.02 | 0.91 | ||
| CURV | TORRID HOLDINGS INC | $1.25 | 377,000 | 61.80% | 1.40 | 1.47 | 1.75 | 2.39 | 4.07 | 25.15 | 4.81 | 11.92 | 4.98 | 27.16 | -0.13 | -0.12 | -0.00 | 1.49 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.63 | 328,000 | -41.95% | 0.64 | 0.68 | 0.78 | 0.95 | 1.08 | 38.80 | 16.50 | 11.79 | 25.01 | 17.06 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| VRM | VROOM INC | $23.57 | 3,000 | 100.00% | 24.60 | 25.30 | 26.50 | 27.24 | 25.62 | 40.94 | 13.83 | 13.30 | 26.16 | 30.94 | -0.80 | -0.60 | -0.20 | 1.60 | ||
| KWM | K WAVE MEDIA LTD | $1.92 | 44,000 | -62.07% | 2.08 | 2.36 | 2.30 | 3.11 | 4.94 | 36.55 | 3.74 | 5.67 | 0.00 | 1.37 | -0.15 | -0.10 | -0.05 | 0.05 | ||
| MLGO | MICROALGO INC | $9.76 | 253,000 | 216.25% | 9.34 | 9.77 | 9.64 | 12.62 | 88.15 | 50.15 | 25.80 | 23.44 | 39.97 | 31.89 | -0.26 | -0.24 | -0.02 | -0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 7,000 | 7.69% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 58.38 | 63.89 | 65.37 | 21.51 | 22.23 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 529,000 | 408.65% | 2.48 | 2.46 | 2.55 | 2.61 | 2.75 | 65.03 | 73.09 | 62.46 | 96.95 | 89.17 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| JYNT | JOINT CORP | $7.89 | 86,500 | 31.06% | 8.30 | 8.37 | 9.47 | 10.40 | 10.69 | 30.55 | 14.50 | 23.05 | 44.22 | 60.59 | -0.40 | -0.41 | 0.01 | 1.34 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.43 | 2,236,000 | 346.31% | 3.78 | 4.07 | 4.12 | 4.36 | 4.68 | 33.04 | 13.52 | 11.90 | 12.39 | 18.67 | -0.16 | -0.10 | -0.06 | 2.26 | ||
| EXOZ | EXOZYMES INC | $14.40 | 4,100 | N/A | 12.49 | 12.77 | 12.55 | 11.39 | 12.63 | 66.52 | 72.94 | 58.45 | 100.00 | 83.68 | 0.01 | -0.07 | 0.09 | 0.45 | ||
| SRZN | SURROZEN INC | $14.00 | 489,000 | 1,568.94% | 13.76 | 13.76 | 12.72 | 11.07 | 10.67 | 63.00 | 48.15 | 45.87 | 29.92 | 15.22 | 0.32 | 0.40 | -0.07 | 0.57 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.82 | 3,900 | 14.71% | 44.20 | 43.44 | 46.73 | 49.90 | 47.82 | 37.78 | 18.40 | 27.78 | 31.63 | 39.35 | -0.81 | -0.85 | 0.04 | 0.46 | ||
| SSTI | SOUNDTHINKING INC | $9.35 | 160,000 | -8.57% | 10.25 | 10.97 | 11.76 | 12.48 | 13.94 | 27.81 | 5.41 | 6.10 | 5.08 | 5.96 | -0.69 | -0.49 | -0.21 | 0.96 | ||
| HQI | HIREQUEST INC | $8.53 | 4,400 | -67.65% | 8.50 | 8.62 | 9.30 | 9.62 | 10.78 | 42.82 | 42.31 | 36.37 | 83.89 | 75.37 | -0.25 | -0.28 | 0.03 | 0.83 | ||
| SKLZ | SKILLZ INC | $6.68 | 24,700 | -33.96% | 7.12 | 7.32 | 7.60 | 7.47 | 6.50 | 36.69 | 10.95 | 28.10 | 12.67 | 33.61 | -0.20 | -0.13 | -0.06 | 2.36 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | 100,000 | -40.48% | 3.02 | 3.22 | 3.31 | 3.30 | 2.68 | 42.77 | 24.37 | 23.84 | 63.40 | 55.29 | -0.12 | -0.11 | -0.01 | 0.47 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.23 | 66,000 | 38.66% | 16.84 | 15.81 | 13.49 | 12.60 | 9.60 | 63.54 | 74.63 | 76.75 | 21.07 | 26.92 | 1.05 | 1.04 | 0.00 | 0.54 | ||
| TIL | INSTIL BIO INC | $17.64 | 59,000 | 10.28% | 18.72 | 19.25 | 21.63 | 24.40 | 22.08 | 41.82 | 8.78 | 13.59 | 6.62 | 13.64 | -0.84 | -0.79 | -0.05 | 1.81 | ||
| WWR | WESTWATER RESOURCES INC | $1.38 | 5,625,000 | -2.87% | 1.57 | 1.83 | 1.23 | 0.96 | 0.80 | 46.14 | 3.42 | 3.96 | 1.56 | 1.19 | 0.04 | 0.15 | -0.11 | 1.10 | ||
| HFFG | HF FOODS GROUP INC | $2.16 | 83,000 | -22.43% | 2.31 | 2.40 | 2.88 | 3.04 | 3.17 | 30.57 | 6.30 | 3.09 | 12.40 | 19.37 | -0.20 | -0.19 | -0.01 | 1.23 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0 | N/A | 10.69 | 10.66 | 10.61 | 10.61 | 10.47 | 81.71 | 100.00 | 97.78 | 31.17 | 39.67 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| PDEX | PRO DEX INC | $36.24 | 137,000 | 213.50% | 28.97 | 29.31 | 34.49 | 39.86 | 42.72 | 65.21 | 73.55 | 59.44 | 99.67 | 97.93 | -0.80 | -1.97 | 1.16 | 0.57 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KVHI | KVH INDUSTRIES INC | $5.97 | 69,000 | -61.88% | 5.78 | 5.71 | 5.77 | 5.56 | 5.48 | 57.51 | 74.12 | 77.38 | 75.63 | 85.01 | 0.05 | 0.01 | 0.04 | 0.60 | ||
| ULBI | ULTRALIFE CORP | $7.03 | 36,800 | 43.19% | 6.84 | 6.83 | 6.88 | 7.47 | 6.75 | 53.67 | 47.12 | 45.50 | 69.14 | 68.28 | -0.00 | -0.03 | 0.03 | 0.95 | ||
| MYPS | PLAYSTUDIOS INC | $0.93 | 191,000 | -20.08% | 0.95 | 0.95 | 0.96 | 1.09 | 1.29 | 41.19 | 24.23 | 29.06 | 9.62 | 23.72 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 400 | 33.33% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 68.36 | 87.50 | 90.28 | 84.92 | 83.06 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.46 | 28,000 | -45.10% | 2.42 | 2.62 | 5.50 | 5.99 | 6.17 | 37.98 | 31.33 | 23.35 | 92.41 | 64.11 | -0.74 | -0.91 | 0.18 | 1.51 | ||
| AEI | ALSET INC | $2.95 | 83,000 | -44.67% | 2.78 | 2.74 | 2.55 | 1.85 | 1.38 | 55.03 | 37.98 | 48.73 | 38.71 | 55.53 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.19 | 343,000 | 16.27% | 1.28 | 1.29 | 1.37 | 1.41 | 1.82 | 41.43 | 12.90 | 14.47 | 29.32 | 31.56 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| MIMI | MINT INC LTD | $4.62 | 342,000 | -21.02% | 6.35 | 6.79 | 7.74 | 7.63 | 6.34 | 28.71 | 8.85 | 11.71 | 2.23 | 9.62 | -0.65 | -0.47 | -0.18 | 0.13 | ||
| VIRC | VIRCO MFG CORPORATION | $7.32 | 86,000 | 16.22% | 7.37 | 7.17 | 7.75 | 7.93 | 8.85 | 46.89 | 64.37 | 67.98 | 70.69 | 77.15 | -0.08 | -0.13 | 0.05 | 0.75 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 103,000 | -20.16% | 9.85 | 9.53 | 8.68 | 8.22 | 7.63 | 62.16 | 84.45 | 83.54 | 49.25 | 49.99 | 0.44 | 0.41 | 0.04 | 0.39 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.89 | 445,000 | -19.96% | 0.93 | 0.99 | 0.89 | 0.86 | 0.82 | 43.46 | 8.13 | 7.81 | 3.82 | 3.89 | -0.01 | 0.02 | -0.02 | 1.41 | ||
| HURC | HURCO COMPANIES INC | $17.95 | 13,600 | -20.93% | 18.03 | 17.83 | 17.66 | 18.04 | 17.50 | 51.94 | 26.46 | 30.32 | 22.30 | 26.38 | 0.03 | 0.05 | -0.03 | 0.54 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.94 | 232,000 | -31.76% | 4.06 | 4.04 | 3.64 | 3.11 | 2.83 | 51.89 | 20.00 | 21.49 | 8.49 | 7.98 | 0.10 | 0.15 | -0.06 | 1.74 | ||
| SCLX | SCILEX HOLDING CO | $16.50 | 219,000 | 125.77% | 16.21 | 15.85 | 20.10 | 15.22 | 12.06 | 46.52 | 68.15 | 75.72 | 81.57 | 88.29 | -0.75 | -1.31 | 0.56 | 0.46 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.06 | 37,000 | 85.00% | 9.05 | 9.00 | 9.45 | 7.52 | 6.25 | 49.06 | 46.36 | 53.31 | 53.20 | 59.79 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.64 | 2,500 | -74.23% | 44.89 | 45.29 | 46.18 | 46.42 | 48.64 | 41.70 | 14.11 | 7.10 | 25.41 | 13.87 | -0.49 | -0.41 | -0.08 | 0.11 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.88 | 466,000 | 50.32% | 0.83 | 0.78 | 0.69 | 0.66 | 0.60 | 67.21 | 84.90 | 89.16 | 75.77 | 77.96 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| APYX | APYX MEDICAL CORP | $3.03 | 33,700 | -44.75% | 3.05 | 3.03 | 2.46 | 2.28 | 1.79 | 56.87 | 29.61 | 39.36 | 2.93 | 6.08 | 0.17 | 0.20 | -0.04 | 1.31 | ||
| SKIL | SKILLSOFT CORP | $13.13 | 75,000 | -33.63% | 15.27 | 15.00 | 14.55 | 14.85 | 18.81 | 41.55 | 9.88 | 8.15 | 4.21 | 1.53 | -0.20 | 0.21 | -0.41 | 1.34 | ||
| AXR | AMREP CORP | $21.48 | 4,800 | 77.78% | 23.19 | 23.53 | 23.49 | 22.85 | 23.35 | 35.88 | 6.95 | 16.15 | 5.17 | 13.98 | -0.37 | -0.12 | -0.25 | 0.43 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.37 | 10.35 | 10.32 | 10.21 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.16 | 52,500 | 22.66% | 12.17 | 12.15 | 12.32 | 12.51 | 12.34 | 47.41 | 42.51 | 53.18 | 53.15 | 66.75 | -0.05 | -0.08 | 0.02 | 0.45 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 1,000 | -98.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.20 | 38,600 | -13.06% | 15.03 | 14.95 | 15.25 | 14.23 | 11.03 | 60.98 | 85.05 | 81.06 | 97.07 | 98.05 | 0.15 | -0.04 | 0.18 | 1.16 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.81 | 39,200 | 64.71% | 3.15 | 3.13 | 2.95 | 3.51 | 3.41 | 37.59 | 8.14 | 11.92 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.66 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.26 | 10.23 | 10.13 | 70.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASYS | AMTECH SYSTEMS INC | $7.93 | 79,000 | -70.85% | 7.87 | 8.46 | 8.21 | 6.43 | 5.45 | 46.69 | 30.37 | 27.06 | 59.01 | 46.59 | -0.17 | -0.10 | -0.07 | 1.07 | ||
| LGCY | LEGACY EDUCATION INC | $9.03 | 53,000 | -29.71% | 9.50 | 9.57 | 11.05 | 11.04 | 9.37 | 35.69 | 15.32 | 23.09 | 28.36 | 46.56 | -0.46 | -0.48 | 0.02 | 0.98 | ||
| GOCO | GOHEALTH INC | $3.96 | 44,000 | 48.15% | 4.30 | 4.42 | 4.68 | 5.26 | 8.64 | 28.82 | 5.90 | 5.16 | 0.00 | 6.82 | -0.18 | -0.14 | -0.03 | 1.35 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | 289,000 | -16.23% | 2.41 | 2.29 | 2.04 | 1.95 | 2.02 | 55.29 | 26.32 | 27.31 | 19.33 | 23.31 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| CHGG | CHEGG INC | $1.06 | 3,276,000 | -42.51% | 1.26 | 1.30 | 1.43 | 1.39 | 1.19 | 37.26 | 11.06 | 21.41 | 10.54 | 20.39 | -0.09 | -0.06 | -0.03 | 1.22 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.67 | 7,000 | 40.00% | 8.66 | 8.82 | 9.09 | 8.62 | 8.04 | 40.97 | 21.59 | 16.90 | 60.99 | 46.89 | -0.12 | -0.11 | -0.01 | 0.11 | ||
| EGG | ENIGMATIG LTD | $3.92 | 11,000 | 100.00% | 4.07 | 4.56 | 5.34 | N/A | N/A | 40.94 | 41.65 | 44.91 | 77.44 | 79.80 | -0.36 | -0.40 | 0.04 | 3.26 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.75 | 592,000 | 4.59% | 3.08 | 3.11 | 2.53 | 3.54 | N/A | 64.26 | 66.41 | 49.33 | 61.96 | 42.97 | 0.16 | 0.15 | 0.01 | -0.16 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 404,000 | -75.52% | 1.74 | 1.78 | 3.84 | 4.19 | 3.81 | 30.59 | 68.05 | 61.11 | 88.84 | 92.56 | -0.61 | -0.73 | 0.12 | 0.47 | ||
| HLP | HONGLI GROUP INC | $1.53 | 200,000 | 207.69% | 1.46 | 1.49 | 1.16 | 0.94 | 1.08 | 63.04 | 71.05 | 65.03 | 62.69 | 49.26 | 0.09 | 0.10 | -0.01 | 0.57 | ||
| FOSL | FOSSIL GROUP INC | $2.08 | 242,000 | -52.27% | 2.27 | 2.46 | 2.76 | 2.26 | 1.82 | 39.50 | 2.10 | 1.73 | 8.50 | 18.45 | -0.16 | -0.12 | -0.05 | 1.55 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.10 | 246,000 | -9.23% | 3.05 | 3.08 | 3.10 | 3.39 | 3.60 | 50.60 | 32.50 | 33.41 | 41.69 | 45.07 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| RBKB | RHINEBECK BANCORP INC | $9.99 | 5,800 | -30.12% | 10.13 | 10.69 | 11.84 | 12.09 | 11.27 | 33.52 | 21.19 | 14.87 | 76.98 | 49.25 | -0.54 | -0.52 | -0.01 | 0.12 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.94 | 215,000 | -82.66% | 2.18 | 2.19 | 1.98 | 1.83 | 1.79 | 43.12 | 13.36 | 18.66 | 4.07 | 2.33 | 0.01 | 0.08 | -0.06 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.51 | 29,000 | 128.35% | 38.06 | 37.87 | 42.38 | 44.12 | 37.03 | 42.53 | 62.35 | 62.75 | 83.89 | 85.88 | -0.99 | -1.36 | 0.37 | 0.34 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.47 | 47,000 | -24.92% | 1.52 | 1.57 | 1.63 | 1.70 | 1.96 | 40.83 | 9.72 | 9.21 | 19.12 | 15.00 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 55,400 | 40.97% | 5.19 | 5.20 | 5.13 | 5.23 | 5.43 | 50.08 | 38.46 | 32.48 | 42.91 | 34.68 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.64 | 10,600 | 65.63% | 2.71 | 2.57 | 2.49 | 2.28 | 1.77 | 54.73 | 67.29 | 71.00 | 35.74 | 51.72 | 0.07 | 0.07 | 0.00 | 0.52 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 428,000 | -52.07% | 1.61 | 1.61 | 1.61 | 1.50 | 1.59 | 43.73 | 8.87 | 26.93 | 3.61 | 23.41 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.82 | 28,800 | 62.71% | 13.31 | 13.07 | 13.09 | 12.90 | 14.06 | 74.39 | 91.02 | 91.24 | 98.51 | 99.50 | 0.20 | 0.08 | 0.12 | 0.15 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.39 | 28,000 | -44.00% | 3.55 | 3.90 | 5.17 | 5.88 | 7.14 | 27.88 | 10.46 | 7.83 | 26.37 | 16.47 | -0.52 | -0.53 | 0.01 | -0.16 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| DCGO | DOCGO INC | $1.09 | 1,337,000 | 21.88% | 1.19 | 1.21 | 1.39 | 1.46 | 2.22 | 39.46 | 5.46 | 5.05 | 20.54 | 29.45 | -0.08 | -0.07 | -0.01 | 1.11 | ||
| OSS | ONE STOP SYSTEMS INC | $5.00 | 186,000 | -51.05% | 5.14 | 5.48 | 5.74 | 5.28 | 4.10 | 40.75 | 11.53 | 14.11 | 10.08 | 13.00 | -0.21 | -0.16 | -0.05 | 0.93 | ||
| NCTY | THE9 LTD | $9.58 | 97,000 | 30.20% | 9.47 | 9.69 | 9.79 | 9.23 | 10.92 | 49.11 | 40.89 | 42.27 | 56.32 | 58.03 | -0.11 | -0.11 | 0.00 | 2.19 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.87 | 50,000 | 28.21% | 2.25 | 2.30 | 2.69 | 2.71 | 3.11 | 30.91 | 11.30 | 15.82 | 33.92 | 40.73 | -0.16 | -0.13 | -0.03 | 1.14 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.89 | 392,000 | 449.02% | 2.70 | 2.39 | 1.94 | 1.73 | 1.63 | 63.99 | 64.29 | 62.99 | 19.15 | 19.79 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.75 | 101,000 | 28.50% | 5.35 | 5.55 | 4.44 | 4.15 | 4.71 | 46.10 | 12.84 | 15.79 | 0.54 | 0.36 | 0.15 | 0.34 | -0.19 | 1.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.45 | 1,596,000 | 916.56% | 2.53 | 2.51 | 2.59 | 2.31 | 2.33 | 45.33 | 15.14 | 30.21 | 20.41 | 37.17 | -0.03 | -0.01 | -0.02 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.