Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INO | INOVIO PHARMACEUTICALS INC | $2.60 | 4,554,000 | 247.90% | 2.19 | 2.03 | 2.20 | 2.17 | 2.00 | 70.32 | 86.31 | 78.44 | 100.00 | 90.88 | 0.06 | -0.01 | 0.07 | 1.53 | ||
| GORO | GOLD RESOURCE CORP | $0.86 | 2,684,000 | 20.41% | 0.82 | 0.76 | 0.78 | 0.71 | 0.63 | 61.00 | 90.61 | 88.99 | 92.61 | 97.12 | 0.03 | 0.02 | 0.02 | 0.55 | ||
| BTCS | BTCS INC | $2.97 | 1,390,000 | 12.73% | 3.27 | 3.14 | 3.55 | 4.07 | 3.31 | 42.67 | 11.26 | 29.53 | 5.86 | 22.74 | -0.07 | -0.08 | 0.01 | 1.99 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.23 | 719,000 | 82.49% | 2.82 | 3.22 | 6.59 | 6.60 | 5.16 | 23.99 | 7.70 | 10.65 | 23.71 | 35.41 | -1.06 | -1.16 | 0.10 | 2.03 | ||
| RBKB | RHINEBECK BANCORP INC | $12.46 | 10,800 | -18.18% | 12.05 | 11.36 | 10.69 | 11.65 | 11.39 | 75.29 | 93.20 | 92.39 | 96.88 | 97.31 | 0.54 | 0.41 | 0.13 | 0.10 | ||
| SERA | SERA PROGNOSTICS INC | $3.59 | 21,600 | -51.24% | 3.30 | 3.26 | 3.20 | 3.04 | 2.94 | 61.33 | 76.92 | 75.14 | 91.11 | 90.79 | 0.10 | 0.05 | 0.05 | 0.85 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.30 | 50,000 | -62.96% | 10.05 | 9.97 | 9.76 | 10.22 | 10.41 | 58.08 | 84.45 | 84.44 | 83.42 | 77.96 | 0.14 | 0.09 | 0.05 | 0.80 | ||
| HFFG | HF FOODS GROUP INC | $2.60 | 89,000 | 12.66% | 2.62 | 2.51 | 2.41 | 2.78 | 3.16 | 56.61 | 51.70 | 56.05 | 23.52 | 30.65 | 0.06 | 0.05 | 0.01 | 1.20 | ||
| FORR | FORRESTER RESEARCH INC | $7.25 | 63,400 | -21.73% | 7.03 | 7.04 | 7.79 | 8.90 | 9.45 | 48.44 | 68.52 | 65.56 | 98.57 | 95.69 | -0.17 | -0.27 | 0.10 | 0.76 | ||
| SAVA | CASSAVA SCIENCES INC | $2.85 | 581,000 | -18.05% | 3.09 | 3.04 | 3.35 | 2.90 | 2.45 | 43.35 | 12.41 | 16.61 | 13.56 | 13.22 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.87 | 115,000 | -21.77% | 8.20 | 8.36 | 9.08 | 9.87 | 8.46 | 41.45 | 35.38 | 39.83 | 58.54 | 62.05 | -0.28 | -0.29 | 0.02 | 1.04 | ||
| ARQ | ARQ INC | $3.22 | 444,000 | -47.33% | 3.54 | 3.58 | 4.96 | 5.95 | 5.33 | 23.53 | 5.69 | 9.37 | 0.00 | 12.52 | -0.39 | -0.45 | 0.05 | 1.05 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.00 | 2,630,000 | 112.44% | 3.70 | 3.24 | 3.61 | 4.22 | 6.76 | 40.84 | 32.94 | 52.28 | 23.00 | 49.80 | 0.03 | 0.03 | 0.00 | 1.56 | ||
| MBOT | MICROBOT MEDICAL INC | $2.04 | 2,186,000 | 45.64% | 2.33 | 2.21 | 2.33 | 2.83 | 2.55 | 40.90 | 30.86 | 52.62 | 17.25 | 44.50 | -0.01 | -0.00 | -0.01 | 1.30 | ||
| MRCC | MONROE CAPITAL CORP | $6.32 | 156,000 | 43.12% | 6.59 | 6.44 | 6.65 | 6.87 | 6.86 | 38.87 | 24.43 | 47.30 | 7.59 | 34.65 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.76 | 44,000 | 243.75% | 5.13 | 5.52 | 5.79 | 4.32 | 3.71 | 36.52 | 8.42 | 14.37 | 16.62 | 25.78 | -0.28 | -0.19 | -0.10 | 1.05 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.43 | 155,000 | -0.64% | 9.54 | 9.62 | 9.63 | 9.27 | 11.12 | 43.88 | 20.16 | 23.12 | 21.37 | 26.39 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| IDN | INTELLICHECK INC | $6.73 | 119,000 | -50.21% | 6.57 | 6.48 | 5.50 | 5.38 | 4.61 | 59.31 | 67.98 | 66.74 | 51.18 | 58.73 | 0.32 | 0.33 | -0.02 | 1.08 | ||
| CCLD | CARECLOUD INC | $3.20 | 222,000 | 14.43% | 3.21 | 3.10 | 3.15 | 3.15 | 2.55 | 52.88 | 60.46 | 70.50 | 48.67 | 62.91 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| VTVT | VTV THERAPEUTICS INC | $34.41 | 10,000 | 96.08% | 32.39 | 30.17 | 26.44 | 22.36 | 20.02 | 65.58 | 87.85 | 87.52 | 89.92 | 92.75 | 2.24 | 1.75 | 0.49 | 0.86 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.98 | 290,000 | 21.85% | 2.72 | 2.65 | 2.54 | 2.57 | 2.67 | 75.14 | 94.68 | 94.48 | 97.15 | 96.65 | 0.09 | 0.05 | 0.03 | 0.84 | ||
| FTCI | FTC SOLAR INC | $9.01 | 90,000 | 50.75% | 9.44 | 9.27 | 8.90 | 7.66 | 5.69 | 48.11 | 39.39 | 54.18 | 16.02 | 32.78 | 0.16 | 0.22 | -0.06 | 2.07 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.99 | 769,000 | 31.23% | 4.37 | 4.89 | 5.14 | 4.46 | 3.62 | 34.02 | 2.61 | 4.65 | 6.81 | 8.79 | -0.37 | -0.27 | -0.10 | 0.64 | ||
| SVCO | SILVACO GROUP INC | $4.38 | 176,000 | 145.81% | 4.21 | 4.29 | 5.02 | 5.03 | 4.90 | 47.94 | 61.58 | 62.43 | 83.52 | 83.66 | -0.17 | -0.23 | 0.06 | 1.58 | ||
| MED | MEDIFAST INC | $12.18 | 264,000 | 10.92% | 11.65 | 11.23 | 11.93 | 12.85 | 13.21 | 60.76 | 77.78 | 82.19 | 80.02 | 85.81 | 0.09 | -0.11 | 0.20 | 0.87 | ||
| STEM | STEM INC | $15.92 | 179,000 | 30.66% | 18.46 | 17.20 | 19.46 | 17.76 | 13.51 | 42.90 | 23.70 | 45.83 | 10.87 | 32.74 | -0.08 | -0.11 | 0.04 | 2.19 | ||
| AIIO | ROBOAI INC | $0.46 | 1,052,000 | 11.80% | 0.56 | 0.62 | 0.81 | 1.17 | 1.14 | 34.01 | 0.52 | 1.45 | 0.00 | 0.28 | -0.09 | -0.09 | 0.00 | 0.49 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.00 | 51,600 | -55.13% | 12.19 | 11.47 | 11.01 | 10.79 | 10.62 | 60.77 | 55.16 | 60.16 | 38.47 | 45.86 | 0.39 | 0.36 | 0.04 | 0.01 | ||
| JYNT | JOINT CORP | $8.92 | 72,600 | 34.44% | 8.76 | 8.56 | 8.36 | 9.38 | 10.22 | 60.32 | 82.49 | 78.34 | 64.12 | 60.84 | 0.14 | 0.09 | 0.05 | 1.34 | ||
| GRWG | GROWGENERATION CORP | $2.20 | 1,821,000 | -24.22% | 1.69 | 1.61 | 1.63 | 1.58 | 1.33 | 75.06 | 90.27 | 82.46 | 96.62 | 88.47 | 0.10 | 0.02 | 0.08 | 1.91 | ||
| RDZN | ROADZEN INC | $1.65 | 59,700 | -39.70% | 1.67 | 1.63 | 1.50 | 1.26 | 1.14 | 55.15 | 74.50 | 81.85 | 15.43 | 22.68 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| CLAR | CLARUS CORP | $3.40 | 155,000 | 58.16% | 3.45 | 3.47 | 3.41 | 3.49 | 3.53 | 46.85 | 14.91 | 16.47 | 7.29 | 6.21 | -0.01 | 0.01 | -0.02 | 1.26 | ||
| VRM | VROOM INC | $25.09 | 11,000 | 587.50% | 24.01 | 21.80 | 23.15 | 25.18 | 27.25 | 58.54 | 73.25 | 82.26 | 81.42 | 88.08 | 0.87 | 0.21 | 0.66 | 1.62 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.06 | 7,400 | -39.34% | 2.48 | 2.68 | 2.63 | 3.03 | 3.70 | 38.73 | 4.59 | 6.91 | 7.10 | 3.66 | -0.12 | -0.02 | -0.10 | 1.64 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.31 | 309,000 | 52.22% | 2.31 | 2.31 | 2.35 | 2.19 | 1.86 | 49.00 | 45.83 | 50.46 | 51.25 | 58.08 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 38,200 | 334.09% | 4.24 | 4.17 | 4.25 | 4.31 | 4.24 | 54.01 | 78.52 | 77.16 | 80.75 | 90.72 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.72 | 523,000 | 8.96% | 4.02 | 3.96 | 4.27 | 4.64 | 4.67 | 31.88 | 6.54 | 27.19 | 15.26 | 39.81 | -0.11 | -0.10 | -0.01 | 0.86 | ||
| USGO | US GOLDMINING INC | $9.72 | 87,000 | 192.93% | 9.97 | 9.75 | 11.00 | 10.29 | 9.84 | 45.31 | 32.41 | 41.54 | 47.90 | 54.67 | -0.19 | -0.25 | 0.07 | 0.67 | ||
| EHTH | EHEALTH INC | $4.19 | 168,000 | -36.36% | 4.05 | 3.94 | 4.38 | 4.13 | 4.71 | 51.93 | 67.90 | 76.90 | 70.00 | 81.66 | -0.01 | -0.08 | 0.07 | 1.58 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | 802,000 | -25.33% | 1.65 | 1.60 | 1.66 | 1.66 | 1.04 | 41.28 | 17.93 | 39.57 | 9.15 | 28.11 | -0.01 | 0.00 | -0.02 | 1.23 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.77 | 42,600 | 238.10% | 13.34 | 13.46 | 14.03 | 14.67 | 12.27 | 40.20 | 19.91 | 19.82 | 20.63 | 21.48 | -0.36 | -0.30 | -0.06 | 0.48 | ||
| BOOM | DMC GLOBAL INC | $6.22 | 139,000 | -17.75% | 6.45 | 6.19 | 6.83 | 7.04 | 7.30 | 45.15 | 44.79 | 60.96 | 39.69 | 58.59 | -0.06 | -0.12 | 0.05 | 1.20 | ||
| MERC | MERCER INTERNATIONAL INC | $1.91 | 1,019,000 | 68.99% | 1.92 | 1.81 | 2.05 | 2.57 | 3.54 | 50.06 | 29.05 | 40.15 | 40.41 | 52.57 | -0.01 | -0.04 | 0.03 | 0.98 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.70 | 650 | -59.38% | 20.29 | 19.78 | 19.29 | 19.34 | 18.85 | 66.35 | 97.78 | 93.39 | 88.10 | 78.68 | 0.40 | 0.31 | 0.09 | 0.14 | ||
| ARBE | ARBE ROBOTICS LTD | $1.13 | 1,737,000 | 26.33% | 1.35 | 1.37 | 1.71 | 1.59 | 1.50 | 33.01 | 6.63 | 8.70 | 0.00 | 4.00 | -0.11 | -0.10 | -0.02 | 0.94 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.00 | 15,500 | 51.96% | 42.86 | 40.80 | 39.06 | 42.07 | 38.92 | 60.74 | 77.62 | 84.14 | 63.25 | 78.12 | 1.31 | 1.02 | 0.29 | 0.35 | ||
| CSPI | CSP INC | $12.70 | 7,300 | -90.76% | 13.74 | 12.51 | 12.17 | 11.91 | 13.08 | 49.94 | 59.92 | 75.93 | 41.97 | 63.27 | 0.56 | 0.48 | 0.08 | 0.79 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.25 | 233,000 | 170.93% | 2.39 | 2.63 | 2.11 | 1.96 | 1.46 | 45.45 | 15.50 | 15.88 | 3.69 | 9.16 | 0.05 | 0.12 | -0.07 | 0.64 | ||
| NKTX | NKARTA INC | $1.77 | 462,000 | -15.23% | 1.84 | 1.82 | 2.02 | 2.07 | 1.94 | 40.52 | 40.00 | 55.43 | 49.66 | 66.73 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.05 | 123,000 | -14.58% | 1.99 | 1.88 | 1.98 | 1.70 | 1.43 | 55.57 | 74.55 | 80.42 | 74.01 | 82.65 | 0.05 | 0.03 | 0.03 | 1.40 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.18 | 59,000 | -4.84% | 16.47 | 15.11 | 14.48 | 13.43 | 10.57 | 62.68 | 87.34 | 90.63 | 87.77 | 94.30 | 1.06 | 0.70 | 0.36 | 1.94 | ||
| NA | NANO LABS LTD | $3.01 | 55,000 | -6.78% | 3.03 | 3.70 | 4.36 | 4.77 | 5.50 | 30.12 | 15.85 | 15.53 | 20.72 | 20.93 | -0.44 | -0.40 | -0.04 | 0.78 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0 | -100.00% | 10.29 | 10.29 | 10.31 | 10.25 | 10.13 | 51.66 | 51.25 | 35.97 | 64.33 | 42.34 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.95 | 885,000 | -10.97% | 1.70 | 1.63 | 1.58 | 1.34 | 1.09 | 59.15 | 86.62 | 90.39 | 97.00 | 96.57 | 0.09 | 0.04 | 0.05 | 1.51 | ||
| AGEN | AGENUS INC | $3.59 | 236,000 | -38.06% | 3.89 | 4.10 | 4.09 | 4.32 | 3.98 | 33.96 | 4.16 | 6.61 | 0.54 | 3.78 | -0.12 | -0.06 | -0.07 | 1.75 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 7,600 | -1.30% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 51.96 | 76.67 | 83.33 | 65.61 | 70.50 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ANNA | ALEANNA INC | $2.99 | 12,300 | 207.50% | 3.10 | 3.13 | 3.41 | 3.90 | 6.13 | 42.25 | 15.42 | 13.97 | 16.70 | 9.00 | -0.12 | -0.11 | -0.02 | -0.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.72 | 12,200 | 27.08% | 2.70 | 2.72 | 2.99 | 2.96 | 3.21 | 44.96 | 48.91 | 47.44 | 90.71 | 94.76 | -0.08 | -0.10 | 0.03 | 0.34 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 1,514,000 | -6.72% | 1.09 | 1.07 | 1.23 | 1.15 | 1.13 | 44.66 | 50.67 | 67.53 | 54.25 | 74.91 | -0.02 | -0.03 | 0.01 | 1.73 | ||
| BTMD | BIOTE CORP | $2.65 | 89,000 | 30.88% | 2.66 | 2.61 | 2.72 | 3.01 | 3.41 | 49.31 | 38.21 | 46.09 | 38.53 | 47.61 | -0.00 | -0.02 | 0.02 | 0.49 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.86 | 100,000 | 4.17% | 2.89 | 2.92 | 3.19 | 3.42 | 3.72 | 44.89 | 70.83 | 80.73 | 76.53 | 87.76 | -0.05 | -0.10 | 0.05 | 0.32 | ||
| YOUL | YOULIFE GROUP INC | $1.59 | 51,700 | -5.48% | 1.83 | 1.74 | 1.80 | 1.80 | 7.66 | 39.57 | 12.59 | 32.24 | 14.72 | 33.21 | -0.02 | 0.00 | -0.02 | -0.02 | ||
| LGCY | LEGACY EDUCATION INC | $9.62 | 57,000 | 0.53% | 10.08 | 9.98 | 9.50 | 10.58 | 9.56 | 47.44 | 20.18 | 40.14 | 8.87 | 29.27 | 0.15 | 0.18 | -0.03 | 1.06 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.03 | 132,000 | 10.92% | 2.90 | 2.79 | 2.52 | 2.39 | 2.31 | 69.91 | 76.08 | 79.72 | 90.40 | 96.80 | 0.16 | 0.13 | 0.03 | 1.22 | ||
| NEOV | NEOVOLTA INC | $3.45 | 141,000 | -36.49% | 3.66 | 3.90 | 4.32 | 4.43 | 3.76 | 38.53 | 18.43 | 24.85 | 18.58 | 35.28 | -0.24 | -0.21 | -0.03 | 0.74 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | 609,000 | -34.73% | 1.53 | 1.52 | 1.55 | 1.60 | 1.80 | 55.26 | 77.48 | 73.77 | 91.32 | 95.95 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| EML | EASTERN CO | $19.65 | 9,500 | -69.84% | 19.72 | 19.55 | 20.34 | 21.99 | 22.75 | 47.84 | 40.90 | 50.93 | 52.64 | 63.14 | -0.14 | -0.25 | 0.11 | 0.62 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.51 | 184,000 | 10.84% | 2.68 | 2.70 | 2.71 | 2.78 | 2.59 | 34.78 | 3.32 | 16.48 | 0.00 | 9.69 | -0.04 | -0.01 | -0.03 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.87 | 552,000 | 39.04% | 3.58 | 3.68 | 6.25 | 8.20 | 86.67 | 31.08 | 7.94 | 13.34 | 4.23 | 17.35 | -0.79 | -0.88 | 0.09 | 1.31 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.84 | 150,000 | 28.21% | 0.80 | 0.80 | 0.91 | 1.06 | 1.45 | 49.62 | 71.81 | 69.82 | 85.56 | 85.76 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.12 | 1,161,000 | 7.30% | 2.20 | 2.05 | 2.35 | 2.05 | 1.48 | 49.51 | 59.19 | 74.68 | 59.65 | 76.49 | 0.03 | -0.00 | 0.04 | 0.56 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 1,200 | -60.00% | 11.22 | 12.10 | 12.48 | 11.58 | 11.53 | 41.00 | 20.96 | 26.87 | 24.35 | 32.04 | -0.39 | -0.30 | -0.10 | 1.32 | ||
| COYA | COYA THERAPEUTICS INC | $5.60 | 196,000 | -4.39% | 6.01 | 6.06 | 6.18 | 6.14 | 6.07 | 38.67 | 5.42 | 17.19 | 0.00 | 14.69 | -0.06 | -0.02 | -0.04 | 0.88 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.45 | 648,000 | 204.23% | 6.23 | 6.03 | 5.34 | 4.78 | 5.63 | 43.64 | 14.19 | 32.06 | 0.00 | 2.23 | 0.19 | 0.31 | -0.12 | 0.71 | ||
| SCLX | SCILEX HOLDING CO | $15.39 | 68,600 | -47.23% | 17.26 | 18.62 | 17.39 | 18.86 | 12.93 | 37.05 | 4.11 | 4.11 | 0.00 | 0.00 | -0.65 | -0.20 | -0.45 | 0.46 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 1,300 | -23.53% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 56.34 | 76.92 | 76.28 | 71.26 | 65.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ACOG | ALPHA COGNITION INC | $5.35 | 63,000 | -47.93% | 5.78 | 5.84 | 6.25 | 7.37 | 7.46 | 40.05 | 15.71 | 10.31 | 22.71 | 15.15 | -0.24 | -0.19 | -0.05 | 0.93 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 163,000 | -14.66% | 2.05 | 2.14 | 2.36 | 2.55 | 2.33 | 38.48 | 40.72 | 36.91 | 90.10 | 89.74 | -0.10 | -0.11 | 0.01 | 0.99 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.71 | 139,000 | 57.95% | 9.06 | 9.50 | 10.77 | 9.90 | 10.39 | 35.91 | 11.05 | 16.89 | 18.92 | 26.16 | -0.69 | -0.53 | -0.16 | 0.07 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.99 | 5,700 | 9.62% | 44.52 | 44.39 | 44.77 | 45.73 | 47.51 | 57.31 | 94.19 | 83.19 | 96.70 | 95.99 | -0.01 | -0.13 | 0.12 | 0.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.72 | 20,500 | 5,757.14% | 14.90 | 14.66 | 13.98 | 13.43 | 13.95 | 54.78 | 66.59 | 76.65 | 7.88 | 19.79 | 0.26 | 0.29 | -0.04 | 0.15 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $41.15 | 13,600 | 43.16% | 41.30 | 40.19 | 38.17 | 30.55 | 18.73 | 54.69 | 68.59 | 64.44 | 40.29 | 35.69 | 1.47 | 1.49 | -0.02 | 0.58 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.19 | 68.01 | 46.25 | 44.81 | 100.00 | 98.54 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 100.00 | 77.32 | 77.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| IH | IHUMAN INC | $2.22 | 3,500 | -25.53% | 2.34 | 2.56 | 2.70 | 2.77 | 2.56 | 33.68 | 9.96 | 9.96 | 28.08 | 23.41 | -0.16 | -0.11 | -0.04 | 0.62 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.20 | 233,000 | -26.73% | 2.61 | 2.34 | 2.41 | 2.10 | 1.85 | 44.63 | 26.18 | 38.69 | 10.09 | 25.09 | 0.03 | 0.06 | -0.02 | 1.20 | ||
| NPT | TEXXON HOLDING LTD | $5.08 | 9,200 | 666.67% | 5.06 | 4.76 | N/A | N/A | N/A | 53.58 | 45.25 | 55.54 | 18.29 | 34.04 | N/A | N/A | N/A | 4.10 | ||
| FGNX | FG NEXUS INC | $2.86 | 1,425,000 | 32.56% | 2.90 | 2.85 | 3.36 | 8.76 | 13.15 | 44.55 | 36.06 | 33.39 | 46.73 | 42.31 | -0.20 | -0.25 | 0.06 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.50 | 28,000 | 2.19% | 10.78 | 10.85 | 9.89 | 10.02 | 10.17 | 49.35 | 56.59 | 57.06 | 6.80 | 7.80 | 0.17 | 0.27 | -0.10 | 0.80 | ||
| UPXI | UPEXI INC | $1.87 | 4,818,000 | 31.93% | 2.38 | 2.56 | 3.78 | 5.09 | 5.99 | 25.70 | 1.80 | 3.78 | 0.90 | 4.42 | -0.45 | -0.45 | -0.00 | 0.29 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.39 | 33,700 | -13.59% | 5.29 | 5.26 | 5.25 | 5.16 | 5.41 | 54.96 | 81.77 | 86.24 | 87.51 | 93.74 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.88 | 4,300 | -58.25% | 38.89 | 38.59 | 40.87 | 45.99 | 44.43 | 46.85 | 38.82 | 32.17 | 68.81 | 59.48 | -0.65 | -0.82 | 0.18 | 0.46 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | 10,129,000 | 53.89% | 1.14 | 1.20 | 1.44 | 1.31 | 0.94 | 24.71 | 1.54 | 10.68 | 0.00 | 8.17 | -0.15 | -0.08 | -0.07 | 1.89 | ||
| AVD | AMERICAN VANGUARD CORP | $3.90 | 233,000 | 14.78% | 4.20 | 4.33 | 4.75 | 4.97 | 4.58 | 32.72 | 1.96 | 15.37 | 5.78 | 29.82 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| YTRA | YATRA ONLINE INC | $1.78 | 200,000 | -1.48% | 1.79 | 1.71 | 1.64 | 1.49 | 1.17 | 55.96 | 61.88 | 78.27 | 39.00 | 69.42 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| MGYR | MAGYAR BANCORP INC | $17.16 | 500 | 100.00% | 17.01 | 16.91 | 16.89 | 17.05 | 16.12 | 57.64 | 76.73 | 85.35 | 66.89 | 79.99 | 0.07 | 0.03 | 0.04 | 0.07 | ||
| CTW | CTW CAYMAN | $1.75 | 47,000 | 120.66% | 2.01 | 2.09 | 2.24 | N/A | N/A | 33.41 | 9.34 | 11.13 | 0.80 | 7.65 | -0.10 | -0.07 | -0.03 | 1.16 | ||
| BARK | BARK INC | $0.64 | 406,000 | -66.97% | 0.66 | 0.68 | 0.76 | 0.80 | 0.98 | 39.32 | 19.49 | 22.89 | 44.88 | 49.67 | -0.03 | -0.03 | 0.00 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.