Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $44.92 | 14,300 | -27.78% | 45.03 | 44.12 | 42.87 | 45.96 | 48.46 | 57.88 | 85.26 | 78.69 | 88.45 | 77.55 | 0.56 | 0.45 | 0.11 | 1.20 | ||
| QMMM | QMMM HOLDINGS LTD | $7.61 | 2,662,000 | 156.95% | 6.38 | 4.70 | 3.11 | 2.07 | 1.49 | 91.73 | 95.41 | 94.39 | 70.25 | 62.23 | 1.58 | 1.00 | 0.58 | -0.03 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 68,000 | -5.56% | 11.25 | 11.18 | 11.04 | 10.77 | 10.61 | 72.82 | 76.90 | 81.81 | 98.47 | 97.05 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.71 | 329,000 | -29.09% | 6.42 | 6.30 | 6.99 | 7.14 | 6.45 | 52.73 | 78.62 | 67.85 | 99.21 | 86.36 | -0.11 | -0.20 | 0.09 | 0.77 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.38 | 1,782,000 | 9.93% | 2.86 | 2.89 | 3.26 | 2.80 | 2.33 | 54.24 | 78.68 | 60.64 | 91.65 | 81.39 | -0.06 | -0.13 | 0.07 | 1.07 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.57 | 2,800 | -79.10% | 8.26 | 8.14 | 8.40 | 8.74 | 9.45 | 59.61 | 87.53 | 90.33 | 97.67 | 98.29 | 0.05 | -0.04 | 0.09 | 0.51 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.28 | 149,000 | -8.59% | 3.07 | 2.94 | 3.22 | 2.94 | 2.23 | 54.51 | 83.43 | 80.96 | 85.22 | 83.83 | 0.02 | -0.04 | 0.06 | 0.35 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 67,500 | 11.75% | 9.14 | 8.96 | 9.80 | 11.10 | 13.80 | 45.51 | 47.83 | 50.24 | 54.12 | 57.03 | -0.15 | -0.22 | 0.07 | 0.82 | ||
| NEOV | NEOVOLTA INC | $3.77 | 140,000 | 3.70% | 3.63 | 3.84 | 4.21 | 3.61 | 3.67 | 48.70 | 36.94 | 23.26 | 73.76 | 56.39 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| IOBT | IO BIOTECH INC | $1.95 | 1,694,000 | 86.98% | 1.72 | 1.69 | 1.77 | 1.47 | 1.19 | 51.21 | 31.39 | 31.61 | 66.97 | 62.94 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| HOUR | HOUR LOOP INC | $3.65 | 210,096,000 | 4,509.39% | 2.12 | 1.93 | 1.79 | 1.54 | 1.69 | 91.08 | 78.69 | 55.13 | 100.00 | 66.67 | 0.41 | 0.07 | 0.34 | 1.00 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 206,000 | 22.62% | 2.72 | 2.87 | 2.66 | 3.01 | 3.50 | 42.66 | 8.47 | 6.95 | 1.24 | 1.22 | -0.05 | 0.01 | -0.06 | 0.81 | ||
| GNLX | GENELUX CORP | $3.37 | 446,000 | 359.79% | 3.51 | 3.47 | 3.37 | 3.03 | 3.14 | 53.77 | 25.93 | 23.48 | 32.29 | 20.85 | 0.03 | 0.05 | -0.02 | 1.23 | ||
| SERA | SERA PROGNOSTICS INC | $3.34 | 76,000 | 55.10% | 3.15 | 2.73 | 2.79 | 2.53 | 4.08 | 59.23 | 81.45 | 85.50 | 85.80 | 94.16 | 0.20 | 0.12 | 0.08 | 0.81 | ||
| MGNX | MACROGENICS INC | $2.00 | 2,802,000 | 162.61% | 1.80 | 1.67 | 1.59 | 1.55 | 2.12 | 53.17 | 65.38 | 74.62 | 81.27 | 90.82 | 0.08 | 0.06 | 0.02 | 1.49 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.75 | 422,000 | -59.81% | 1.75 | 1.68 | 1.49 | 1.42 | 1.91 | 49.52 | 35.03 | 41.52 | 9.39 | 9.72 | 0.07 | 0.09 | -0.02 | 1.61 | ||
| EPSN | EPSILON ENERGY LTD | $5.70 | 81,000 | 12.50% | 5.82 | 5.87 | 6.37 | 6.80 | 6.57 | 37.22 | 40.72 | 49.67 | 59.49 | 73.68 | -0.17 | -0.19 | 0.01 | 0.49 | ||
| NNBR | NN INC | $2.49 | 66,000 | 0.00% | 2.50 | 2.42 | 2.23 | 2.11 | 2.59 | 57.36 | 76.07 | 72.36 | 28.29 | 30.89 | 0.09 | 0.09 | 0.00 | 1.33 | ||
| SPWR | COMPLETE SOLARIA INC | $1.50 | 559,000 | 30.30% | 1.53 | 1.57 | 1.66 | 1.72 | 1.70 | 42.70 | 17.30 | 15.32 | 14.50 | 10.29 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| PDEX | PRO DEX INC | $38.19 | 91,000 | 300.88% | 44.38 | 43.71 | 45.90 | 46.83 | 46.00 | 30.99 | 23.44 | 47.21 | 15.55 | 40.00 | -1.18 | -0.36 | -0.82 | 0.58 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 209,000 | 178.67% | 1.76 | 1.73 | 1.78 | 1.87 | 2.22 | 44.84 | 35.29 | 42.81 | 0.00 | 4.90 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| EHTH | EHEALTH INC | $4.09 | 265,000 | -7.34% | 3.94 | 3.73 | 3.81 | 4.32 | 6.16 | 52.47 | 75.61 | 82.60 | 66.91 | 79.57 | 0.08 | 0.03 | 0.04 | 1.49 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.00 | 558,000 | -2.96% | 3.62 | 3.50 | 3.74 | 2.93 | 2.89 | 63.95 | 92.63 | 76.85 | 100.00 | 80.66 | 0.07 | -0.00 | 0.07 | 145.52 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.27 | 14,800 | 159.65% | 11.46 | 11.11 | 11.36 | 9.40 | 7.76 | 53.38 | 45.86 | 50.15 | 29.04 | 35.66 | 0.10 | 0.10 | -0.00 | 0.28 | ||
| PROF | PROFOUND MEDICAL CORP | $4.12 | 33,200 | -8.54% | 4.42 | 4.70 | 5.34 | 5.33 | 6.12 | 30.34 | 9.06 | 10.38 | 25.51 | 40.76 | -0.33 | -0.31 | -0.03 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $5.73 | 318,000 | 31.95% | 5.93 | 5.66 | 5.22 | 4.06 | 3.54 | 50.40 | 51.45 | 53.62 | 30.27 | 35.12 | 0.18 | 0.23 | -0.05 | 0.89 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | 362,000 | 1,348.00% | 3.35 | 3.37 | 3.13 | 3.06 | 3.36 | 49.80 | 27.14 | 38.45 | 8.91 | 5.14 | 0.05 | 0.08 | -0.03 | 0.55 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 6,900 | 590.00% | 19.46 | 19.25 | 18.97 | 18.66 | 18.96 | 62.46 | 75.64 | 76.31 | 55.55 | 58.54 | 0.20 | 0.16 | 0.04 | 0.14 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 1,199,000 | 224.05% | 1.59 | 1.58 | 1.53 | 1.76 | 1.98 | 51.51 | 47.30 | 55.08 | 24.09 | 37.31 | 0.01 | 0.02 | -0.00 | 0.66 | ||
| FLL | FULL HOUSE RESORTS INC | $3.40 | 94,000 | -21.67% | 3.59 | 3.56 | 4.09 | 3.70 | 4.11 | 32.37 | 7.94 | 19.24 | 0.09 | 13.19 | -0.17 | -0.16 | -0.01 | 1.49 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.40 | 11,720,000 | -32.15% | 7.26 | 6.83 | 6.33 | 5.14 | 3.49 | 58.61 | 21.32 | 22.73 | 37.95 | 38.13 | 0.43 | 0.32 | 0.11 | 2.15 | ||
| PRPL | PURPLE INNOVATION INC | $1.13 | 387,000 | 48.85% | 1.13 | 1.07 | 0.90 | 0.82 | 0.86 | 55.28 | 45.24 | 46.76 | 7.40 | 5.42 | 0.06 | 0.07 | -0.01 | 1.94 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.41 | 5,900 | 391.67% | 9.35 | 9.13 | 8.52 | 7.84 | 7.82 | 70.20 | 94.11 | 93.96 | 41.58 | 52.75 | 0.29 | 0.29 | -0.00 | 0.12 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 126,000 | 37.70% | 2.26 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 92.61 | 93.60 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 189,000 | 26.00% | 0.98 | 0.99 | 1.12 | 1.26 | 1.47 | 39.86 | 42.71 | 38.20 | 81.31 | 76.34 | -0.05 | -0.05 | 0.01 | 1.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.15 | 102,000 | -27.14% | 3.15 | 3.13 | 3.13 | 3.24 | 3.83 | 46.14 | 45.71 | 56.33 | 44.11 | 65.75 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 3,100 | -6.06% | 47.49 | 47.28 | 46.69 | 48.24 | 50.19 | 48.30 | 30.41 | 33.10 | 18.40 | 15.28 | 0.12 | 0.20 | -0.08 | 0.11 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.15 | 176,000 | -66.22% | 2.02 | 1.99 | 2.31 | 1.93 | 1.41 | 44.46 | 74.68 | 81.25 | 85.12 | 94.27 | -0.05 | -0.08 | 0.04 | 0.78 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.86 | 58,000 | 4.88% | 9.90 | 9.61 | 8.93 | 8.29 | 9.35 | 56.38 | 58.61 | 57.37 | 32.79 | 32.65 | 0.26 | 0.28 | -0.02 | 1.46 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 252,000 | -49.40% | 2.60 | 2.60 | 2.65 | 2.69 | 2.83 | 64.29 | 88.76 | 72.66 | 100.00 | 94.29 | -0.00 | -0.02 | 0.02 | 0.84 | ||
| PLCE | CHILDRENS PLACE INC | $5.44 | 1,473,000 | 107.46% | 5.06 | 4.75 | 4.92 | 5.15 | 7.66 | 73.03 | 87.00 | 83.82 | 100.00 | 94.39 | 0.20 | 0.02 | 0.18 | 1.64 | ||
| VERI | VERITONE INC | $2.66 | 1,521,000 | -32.01% | 2.83 | 2.70 | 2.28 | 2.02 | 2.40 | 50.88 | 48.33 | 60.67 | 23.54 | 43.61 | 0.14 | 0.16 | -0.03 | 2.27 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 4,900 | -88.99% | 10.02 | 10.02 | 10.01 | N/A | N/A | 56.60 | 74.75 | 73.06 | 49.29 | 45.50 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.72 | 87,000 | -22.32% | 2.54 | 2.64 | 3.18 | 3.10 | 2.50 | 47.03 | 53.44 | 34.76 | 81.23 | 55.10 | -0.19 | -0.22 | 0.03 | 1.19 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.50 | 89,500 | -33.21% | 9.78 | 8.60 | 6.73 | 5.45 | 5.16 | 63.74 | 55.85 | 60.30 | 3.51 | 5.74 | 1.05 | 1.03 | 0.01 | 0.74 | ||
| NEXM | NEXMETALS MINING CORP | $5.60 | 99,000 | 68.94% | 5.47 | 5.45 | 4.51 | 2.80 | 1.87 | 57.79 | 49.74 | 43.91 | 32.64 | 22.56 | 0.22 | 0.29 | -0.08 | 12.54 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.33 | 47,000 | -33.80% | 6.98 | 6.89 | 6.90 | 6.75 | 6.76 | 71.06 | 84.06 | 86.38 | 100.00 | 100.00 | 0.10 | 0.03 | 0.08 | 0.40 | ||
| ULBI | ULTRALIFE CORP | $7.12 | 22,500 | -50.55% | 6.97 | 6.85 | 7.84 | 6.96 | 6.88 | 45.82 | 67.07 | 60.39 | 89.79 | 85.20 | -0.18 | -0.26 | 0.08 | 0.93 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.91 | 2,231,000 | 83.62% | 1.50 | 1.34 | 1.22 | 1.19 | 1.34 | 82.50 | 94.34 | 91.43 | 100.00 | 96.12 | 0.15 | 0.08 | 0.07 | 1.09 | ||
| SEER | SEER INC | $2.10 | 64,000 | -94.48% | 2.05 | 2.08 | 2.12 | 2.08 | 2.14 | 44.72 | 41.44 | 29.05 | 45.68 | 27.99 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.97 | 6,800 | -55.84% | 12.03 | 12.05 | 11.95 | 11.81 | 11.58 | 53.94 | 17.70 | 16.36 | 13.98 | 11.76 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.19 | 33,000 | -17.09% | 7.08 | 7.00 | 7.37 | 7.18 | 8.05 | 57.64 | 79.10 | 78.65 | 87.35 | 89.14 | 0.01 | -0.06 | 0.07 | 0.76 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 20,900 | -9.13% | 1.79 | 1.76 | 1.80 | 1.80 | 8.21 | 66.00 | 76.69 | 81.29 | 100.00 | 97.60 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| UNB | UNION BANKSHARES INC | $25.86 | 4,300 | 43.33% | 26.15 | 26.52 | 27.03 | 28.99 | 30.00 | 44.90 | 18.38 | 16.77 | 34.88 | 31.47 | -0.33 | -0.30 | -0.03 | 0.35 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.72 | 9,200 | -68.28% | 9.20 | 9.56 | 9.27 | 7.35 | 6.72 | 45.62 | 19.24 | 14.76 | 16.57 | 8.64 | -0.15 | 0.03 | -0.18 | 0.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.53 | 719,000 | 181.96% | 3.40 | 3.22 | 3.17 | 2.99 | 2.90 | 77.88 | 83.06 | 80.76 | 95.71 | 86.39 | 0.12 | 0.07 | 0.05 | 0.59 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.92 | 21,900 | 79.51% | 10.33 | 10.11 | 10.41 | 10.08 | 11.78 | 59.77 | 96.77 | 86.00 | 94.97 | 86.75 | 0.12 | 0.00 | 0.12 | 0.84 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | -100.00% | 10.56 | 10.57 | 10.59 | 10.54 | 10.38 | 42.87 | 16.67 | 44.44 | 37.53 | 58.35 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| OFS | OFS CAPITAL CORP | $8.70 | 43,000 | 72.00% | 8.51 | 8.41 | 8.44 | 8.52 | 8.48 | 68.77 | 95.27 | 96.72 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| FATE | FATE THERAPEUTICS INC | $1.01 | 1,665,000 | -5.24% | 1.04 | 1.07 | 1.10 | 1.16 | 1.32 | 39.74 | 12.47 | 12.55 | 9.36 | 5.69 | -0.03 | -0.02 | -0.01 | 1.75 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.73 | 2,700 | N/A | 10.83 | 10.85 | 11.03 | 10.92 | 13.88 | 37.66 | 36.08 | 46.49 | 33.90 | 42.80 | -0.16 | -0.10 | -0.06 | 1.34 | ||
| STEM | STEM INC | $13.98 | 82,500 | -22.90% | 15.15 | 15.09 | 12.84 | 11.16 | 10.58 | 44.99 | 14.04 | 22.47 | 0.00 | 0.00 | 0.31 | 0.70 | -0.39 | 2.00 | ||
| KVHI | KVH INDUSTRIES INC | $5.93 | 29,000 | 23.93% | 5.74 | 5.57 | 5.42 | 5.30 | 5.44 | 70.92 | 85.30 | 88.50 | 82.79 | 67.27 | 0.15 | 0.10 | 0.05 | 0.61 | ||
| OWLT | OWLET INC | $7.03 | 31,000 | -41.06% | 7.33 | 7.55 | 7.93 | 6.56 | 5.51 | 43.68 | 22.99 | 33.59 | 28.49 | 48.39 | -0.16 | -0.12 | -0.04 | 1.00 | ||
| STHO | STAR HOLDINGS | $8.72 | 44,600 | 15.25% | 8.57 | 8.30 | 7.94 | 7.39 | 8.24 | 68.37 | 82.11 | 76.54 | 57.34 | 38.09 | 0.26 | 0.23 | 0.03 | 0.90 | ||
| FURY | FURY GOLD MINES LTD | $0.68 | 1,399,000 | 5.51% | 0.58 | 0.54 | 0.53 | 0.48 | 0.43 | 78.58 | 83.97 | 80.69 | 93.47 | 94.23 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| TDIC | DREAMLAND LTD | $3.73 | 2,300 | -11.54% | 3.84 | 3.88 | N/A | N/A | N/A | 65.06 | 45.20 | 50.45 | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 2,900 | -94.47% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 52.91 | 53.15 | 54.65 | 17.09 | 20.45 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| HURC | HURCO COMPANIES INC | $17.93 | 38,300 | 30.27% | 17.32 | 17.82 | 18.80 | 16.93 | 18.03 | 47.35 | 41.34 | 28.06 | 66.17 | 41.33 | -0.38 | -0.36 | -0.03 | 0.54 | ||
| TROO | TROOPS INC | $1.02 | 179,000 | 159.42% | 1.06 | 0.96 | 0.85 | 0.75 | 1.09 | 58.32 | 60.14 | 62.54 | 13.46 | 21.87 | 0.06 | 0.06 | -0.00 | 0.81 | ||
| USGO | US GOLDMINING INC | $9.05 | 32,000 | -33.33% | 8.96 | 8.40 | 8.34 | 9.04 | 9.48 | 61.70 | 73.69 | 63.41 | 75.96 | 66.92 | 0.25 | 0.13 | 0.12 | 0.65 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 35,000 | 29.63% | 12.11 | 12.20 | 12.61 | 12.67 | 12.13 | 49.14 | 58.38 | 47.70 | 100.00 | 93.78 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| BMEA | BIOMEA FUSION INC | $1.92 | 493,000 | -25.86% | 1.89 | 1.80 | 1.78 | 1.86 | 2.89 | 49.48 | 43.41 | 54.41 | 15.70 | 33.65 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.86 | 3,424,000 | 2,123.38% | 1.67 | 1.61 | 1.51 | 1.48 | 4.68 | 56.96 | 77.26 | 82.55 | 75.75 | 82.35 | 0.05 | 0.04 | 0.02 | 1.03 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.66 | 2,544,000 | -3.12% | 1.74 | 2.03 | 2.59 | 3.12 | 4.76 | 31.12 | 15.39 | 11.36 | 47.07 | 27.42 | -0.30 | -0.30 | 0.00 | 1.98 | ||
| NA | NANO LABS LTD | $4.93 | 73,000 | -61.78% | 5.40 | 4.94 | 6.32 | 6.31 | 6.57 | 43.74 | 41.61 | 46.77 | 45.97 | 55.09 | -0.25 | -0.34 | 0.09 | 0.74 | ||
| EQ | EQUILLIUM INC | $1.91 | 7,310,000 | 462.31% | 1.85 | 1.52 | 0.86 | 0.62 | 0.66 | 68.96 | 63.08 | 65.41 | 12.30 | 15.58 | 0.32 | 0.32 | -0.00 | 0.77 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.54 | 53,000 | 273.24% | 6.04 | 5.86 | 6.84 | 10.36 | 14.66 | 55.04 | 74.92 | 69.83 | 99.55 | 93.59 | -0.20 | -0.39 | 0.19 | 0.29 | ||
| NIPG | NIP GROUP INC | $2.00 | 104,000 | 4.00% | 2.00 | 1.92 | 2.04 | 1.79 | 3.08 | 50.66 | 49.45 | 49.50 | 41.70 | 46.14 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 25,000 | 129.36% | 10.31 | 10.32 | 10.31 | 10.25 | 10.13 | 48.64 | 16.67 | 8.33 | 23.69 | 11.85 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $0.40 | 833,000 | -6.30% | 0.38 | 0.37 | 0.36 | 0.34 | 0.33 | 81.56 | 84.77 | 85.92 | 88.45 | 90.38 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 25,000 | N/A | 10.24 | 10.23 | 10.22 | 10.16 | N/A | 58.85 | 15.00 | 21.67 | 15.90 | 8.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.17 | 173,000 | 145.04% | 1.34 | 1.43 | 1.53 | 1.90 | N/A | 21.02 | 4.23 | 4.68 | 0.00 | 0.00 | -0.10 | -0.06 | -0.03 | 0.12 | ||
| AMWL | AMERICAN WELL CORP | $6.98 | 41,700 | -62.77% | 6.91 | 7.01 | 7.69 | 7.42 | 8.19 | 44.59 | 35.26 | 29.43 | 65.84 | 55.51 | -0.20 | -0.22 | 0.02 | 1.39 | ||
| RCEL | AVITA MEDICAL INC | $4.26 | 260,000 | 13.54% | 4.38 | 4.80 | 5.20 | 6.19 | 8.22 | 34.83 | 6.73 | 5.73 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 1.43 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | 169,000 | -69.38% | 2.61 | 2.36 | 2.17 | 2.06 | 2.35 | 62.76 | 78.05 | 80.39 | 75.38 | 80.89 | 0.13 | 0.12 | 0.01 | 0.55 | ||
| UCL | UCLOUDLINK GROUP INC | $2.98 | 86,000 | -53.01% | 3.28 | 3.44 | 2.78 | 2.11 | 1.74 | 44.71 | 5.86 | 13.91 | 5.14 | 7.42 | 0.05 | 0.17 | -0.12 | 0.44 | ||
| CSPI | CSP INC | $11.37 | 16,700 | 50.45% | 11.99 | 11.82 | 11.63 | 13.03 | 14.82 | 42.88 | 19.29 | 33.80 | 3.54 | 8.02 | 0.02 | 0.12 | -0.10 | 0.76 | ||
| DAIC | CID HOLDCO INC | $4.05 | 50,000 | 216.46% | 4.13 | 4.46 | 5.14 | N/A | N/A | 45.63 | 3.89 | 4.67 | 0.08 | 3.07 | -0.78 | -0.97 | 0.19 | -0.30 | ||
| IFRX | INFLARX NV | $1.65 | 765,000 | -33.65% | 1.39 | 1.13 | 0.96 | 1.10 | 1.51 | 71.63 | 78.16 | 82.82 | 57.57 | 71.96 | 0.20 | 0.13 | 0.07 | 0.80 | ||
| AXR | AMREP CORP | $21.06 | 26,500 | 57.74% | 21.43 | 21.77 | 22.20 | 22.07 | 25.19 | 47.23 | 38.82 | 28.27 | 45.25 | 24.59 | -0.32 | -0.23 | -0.08 | 0.43 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 1,600 | 100.00% | 17.26 | 17.26 | 17.02 | 16.08 | 15.18 | 52.94 | 44.28 | 40.80 | 43.88 | 39.55 | 0.09 | 0.11 | -0.02 | 0.06 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 123,000 | 50.00% | 2.03 | 1.99 | 1.91 | 1.75 | 1.97 | 50.09 | 34.19 | 38.75 | 21.61 | 28.89 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.32 | 764,000 | 28.40% | 1.46 | 1.11 | 0.99 | 1.78 | N/A | 62.54 | 59.09 | 58.62 | 54.43 | 58.80 | 0.14 | 0.10 | 0.04 | 1.19 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.55 | 15,600 | 18.18% | 41.03 | 37.64 | 33.35 | 32.06 | 30.12 | 71.89 | 88.95 | 87.93 | 70.41 | 69.82 | 3.10 | 2.41 | 0.69 | 0.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.17 | 137,000 | -35.07% | 6.39 | 6.34 | 6.24 | 5.09 | 5.04 | 47.46 | 11.85 | 22.03 | 0.00 | 8.42 | 0.05 | 0.09 | -0.04 | 1.34 | ||
| FBIO | FORTRESS BIOTECH INC | $3.71 | 6,384,000 | 391.08% | 2.81 | 2.45 | 2.12 | 1.95 | 1.87 | 79.85 | 87.36 | 87.51 | 84.07 | 85.93 | 0.36 | 0.22 | 0.14 | 1.17 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 54,300 | -29.48% | 2.35 | 2.32 | 2.51 | 2.58 | 2.66 | 46.70 | 48.46 | 50.34 | 76.01 | 76.84 | -0.04 | -0.06 | 0.01 | 0.97 | ||
| SPAI | SAFE PRO GROUP INC | $6.74 | 242,000 | -16.84% | 6.58 | 5.40 | 4.19 | 3.54 | 3.44 | 62.30 | 78.12 | 77.58 | 47.58 | 48.92 | 0.79 | 0.73 | 0.05 | 1.17 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.91 | 270,000 | 116.00% | 1.86 | 1.80 | 1.76 | 1.62 | 2.08 | 56.41 | 80.62 | 75.19 | 80.74 | 72.40 | 0.04 | 0.03 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.