Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.62 | 360,000 | 135.29% | 2.72 | 2.71 | 2.85 | 2.73 | 2.62 | 38.36 | 26.86 | 32.05 | 45.83 | 48.32 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| HFFG | HF FOODS GROUP INC | $2.25 | 136,000 | 122.95% | 2.24 | 2.36 | 2.83 | 3.01 | 3.16 | 37.51 | 16.67 | 10.65 | 31.11 | 17.68 | -0.19 | -0.19 | 0.01 | 1.23 | ||
| MAMO | MASSIMO GROUP | $2.97 | 700 | -66.67% | 3.09 | 2.98 | 2.87 | 2.72 | 2.67 | 49.91 | 51.85 | 59.03 | 25.74 | 36.14 | 0.06 | 0.06 | 0.00 | 0.28 | ||
| PLBY | PLAYBOY INC | $1.30 | 187,000 | 42.75% | 1.32 | 1.37 | 1.51 | 1.61 | 1.51 | 38.56 | 23.81 | 20.54 | 66.41 | 51.11 | -0.06 | -0.06 | 0.00 | 1.53 | ||
| SEER | SEER INC | $2.19 | 133,000 | 40.00% | 2.24 | 2.23 | 2.17 | 2.14 | 2.10 | 47.79 | 34.24 | 34.82 | 25.43 | 27.19 | 0.01 | 0.02 | -0.00 | 1.79 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.57 | 95,000 | -1.04% | 1.70 | 1.73 | 1.84 | 2.11 | 1.53 | 35.04 | 12.94 | 19.24 | 42.56 | 68.28 | -0.05 | -0.04 | -0.01 | -0.42 | ||
| COOK | TRAEGER INC | $0.91 | 180,000 | -70.25% | 0.97 | 1.01 | 1.17 | 1.44 | 1.63 | 31.30 | 5.81 | 3.79 | 7.03 | 12.02 | -0.08 | -0.07 | -0.00 | 1.63 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 254,000 | 67.11% | 2.40 | 2.43 | 2.51 | 2.56 | 3.06 | 49.38 | 79.68 | 77.82 | 87.58 | 95.02 | -0.01 | -0.04 | 0.02 | 0.82 | ||
| APYX | APYX MEDICAL CORP | $3.24 | 133,000 | 6.40% | 3.07 | 3.07 | 2.51 | 2.31 | 1.81 | 62.34 | 57.26 | 40.84 | 39.97 | 21.03 | 0.17 | 0.19 | -0.02 | 1.32 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 43,600 | 211.43% | 1.27 | 1.27 | 1.29 | 1.44 | N/A | 48.02 | 33.33 | 34.29 | 66.64 | 69.98 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.18 | 524,000 | -25.57% | 1.30 | 1.38 | 1.54 | 1.60 | 1.68 | 21.13 | 6.49 | 5.41 | 19.82 | 10.90 | -0.10 | -0.08 | -0.02 | 0.92 | ||
| CCLD | CARECLOUD INC | $2.88 | 362,000 | 8.38% | 3.07 | 3.17 | 3.38 | 2.92 | 2.63 | 37.30 | 8.66 | 10.45 | 6.68 | 4.45 | -0.10 | -0.07 | -0.03 | 1.15 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.31 | 22,600 | -51.91% | 11.98 | 10.29 | 9.36 | 7.47 | 6.01 | 55.34 | 74.88 | 81.29 | 56.37 | 66.17 | 0.99 | 0.83 | 0.17 | 1.00 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.39 | 272,000 | 32.68% | 2.62 | 2.59 | 2.27 | 1.86 | 1.82 | 46.27 | 53.33 | 67.60 | 48.66 | 70.77 | 0.08 | 0.11 | -0.03 | 1.16 | ||
| PELI | PELICAN ACQUISITION CORP | $10.12 | 1,700 | -64.58% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 61.22 | 85.00 | 72.41 | 59.89 | 38.57 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| JYNT | JOINT CORP | $7.89 | 55,300 | 24.55% | 8.15 | 8.28 | 9.35 | 10.31 | 10.66 | 31.07 | 15.29 | 14.20 | 24.31 | 31.88 | -0.39 | -0.41 | 0.01 | 1.34 | ||
| MAMK | MAXSMAKING INC | $7.10 | 621,000 | 475.00% | 4.40 | 3.66 | 2.89 | N/A | N/A | 75.49 | 33.09 | 26.30 | 69.75 | 57.07 | 0.76 | 0.43 | 0.32 | -0.29 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 861,000 | 62.45% | 1.22 | 1.22 | 1.16 | 1.13 | 1.21 | 42.01 | 30.35 | 40.68 | 5.53 | 7.84 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| MCRB | SERES THERAPEUTICS INC | $13.75 | 169,000 | 50.89% | 16.58 | 17.91 | 18.43 | 15.75 | 13.93 | 24.98 | 4.61 | 6.38 | 4.58 | 4.58 | -0.96 | -0.46 | -0.50 | 1.26 | ||
| CSPI | CSP INC | $12.11 | 17,400 | 112.20% | 12.95 | 12.22 | 12.06 | 11.77 | 13.95 | 47.78 | 58.78 | 68.54 | 51.35 | 66.74 | 0.30 | 0.26 | 0.04 | 0.78 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.70 | 64,000 | -66.32% | 2.85 | 3.04 | 3.04 | 3.19 | 2.93 | 39.08 | 16.84 | 21.10 | 38.10 | 44.03 | -0.11 | -0.08 | -0.03 | 1.23 | ||
| AGEN | AGENUS INC | $3.73 | 506,000 | -8.33% | 3.99 | 4.04 | 4.21 | 4.75 | 3.87 | 39.54 | 16.81 | 15.00 | 24.25 | 22.21 | -0.10 | -0.08 | -0.02 | 1.75 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 1,200 | 20.00% | 10.70 | 10.67 | 10.61 | 10.61 | 10.48 | 86.93 | 93.94 | 97.98 | 53.96 | 42.29 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.07 | 394,000 | -66.06% | 4.02 | 4.06 | 3.68 | 3.14 | 2.84 | 54.13 | 42.33 | 31.29 | 31.20 | 20.52 | 0.11 | 0.14 | -0.03 | 1.76 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | 201,000 | -37.38% | 1.52 | 1.56 | 1.62 | 1.69 | 1.95 | 52.04 | 46.64 | 29.01 | 75.82 | 49.13 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| VRM | VROOM INC | $22.77 | 1,000 | 25.00% | 24.16 | 24.97 | 26.29 | 27.15 | 25.79 | 37.79 | 12.06 | 15.04 | 23.03 | 27.36 | -0.90 | -0.70 | -0.20 | 1.60 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.21 | 16,900 | 267.39% | 43.37 | 43.22 | 46.12 | 49.95 | 47.62 | 36.15 | 6.20 | 12.17 | 12.41 | 22.18 | -0.94 | -0.87 | -0.08 | 0.47 | ||
| KVHI | KVH INDUSTRIES INC | $6.02 | 102,000 | 152.48% | 5.82 | 5.75 | 5.79 | 5.57 | 5.48 | 57.18 | 67.54 | 67.84 | 58.31 | 62.70 | 0.06 | 0.03 | 0.03 | 0.60 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | 13,481,000 | -36.66% | 0.36 | 0.37 | 0.48 | 0.47 | 0.65 | 39.77 | 25.45 | 39.57 | 53.76 | 67.68 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| FTCI | FTC SOLAR INC | $7.92 | 31,500 | 2.27% | 8.52 | 8.44 | 7.57 | 6.35 | 4.84 | 47.19 | 45.67 | 55.05 | 14.79 | 23.15 | 0.27 | 0.37 | -0.11 | 2.07 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | 275,000 | 38.89% | 2.15 | 2.14 | 1.72 | 1.53 | 1.37 | 47.56 | 42.62 | 54.28 | 24.24 | 34.30 | 0.11 | 0.15 | -0.03 | 1.39 | ||
| HQI | HIREQUEST INC | $8.36 | 11,300 | -57.52% | 8.46 | 8.52 | 9.24 | 9.59 | 10.74 | 41.55 | 37.51 | 39.62 | 59.03 | 69.25 | -0.25 | -0.27 | 0.02 | 0.84 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.20 | 292,000 | -35.96% | 1.26 | 1.28 | 1.36 | 1.41 | 1.81 | 42.79 | 22.93 | 19.12 | 36.89 | 34.29 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| RDZN | ROADZEN INC | $1.53 | 406,000 | -47.34% | 1.49 | 1.40 | 1.13 | 1.11 | 1.11 | 59.30 | 54.75 | 68.63 | 52.34 | 75.92 | 0.13 | 0.12 | 0.01 | 0.81 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 1,500 | -21.05% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 68.36 | 100.00 | 93.06 | 94.29 | 87.76 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GAIA | GAIA INC | $4.61 | 67,000 | 103.03% | 5.32 | 5.69 | 5.78 | 5.15 | 4.88 | 29.31 | 20.23 | 21.28 | 6.69 | 6.61 | -0.26 | -0.12 | -0.14 | 0.91 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.74 | 30,000 | -18.03% | 16.81 | 16.15 | 13.76 | 12.74 | 9.70 | 59.25 | 74.32 | 73.94 | 15.73 | 17.19 | 0.95 | 1.02 | -0.07 | 0.54 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.57 | 772,000 | -37.49% | 1.66 | 1.74 | 1.85 | 1.33 | 0.89 | 44.62 | 29.08 | 31.33 | 41.32 | 44.09 | -0.02 | -0.01 | -0.01 | 1.20 | ||
| SERA | SERA PROGNOSTICS INC | $3.02 | 31,600 | 44.95% | 3.41 | 3.30 | 3.21 | 2.88 | 3.22 | 41.56 | 11.70 | 26.16 | 0.00 | 7.65 | 0.04 | 0.09 | -0.04 | 0.83 | ||
| ULBI | ULTRALIFE CORP | $6.86 | 81,000 | 285.71% | 6.86 | 6.83 | 6.87 | 7.46 | 6.74 | 49.73 | 55.89 | 51.57 | 78.24 | 74.16 | 0.00 | -0.02 | 0.02 | 0.95 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.39 | 10.38 | 10.35 | 10.32 | 10.21 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SSTI | SOUNDTHINKING INC | $8.90 | 80,000 | -36.51% | 9.82 | 10.69 | 11.61 | 12.33 | 13.91 | 26.49 | 10.42 | 8.95 | 19.25 | 13.49 | -0.74 | -0.57 | -0.17 | 0.96 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 13,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 200 | -98.43% | 10.30 | 10.29 | 10.27 | 10.24 | 10.13 | 70.60 | 77.78 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EXOZ | EXOZYMES INC | $13.50 | 600 | -64.71% | 12.71 | 12.77 | 12.72 | 11.39 | 12.66 | 56.15 | 70.56 | 73.40 | 77.02 | 88.55 | 0.11 | -0.01 | 0.12 | 0.45 | ||
| QMCO | QUANTUM CORP | $8.49 | 727,000 | 8.02% | 9.66 | 10.58 | 9.69 | 9.11 | 11.94 | 37.52 | 7.92 | 10.75 | 3.07 | 4.62 | -0.31 | -0.02 | -0.29 | 1.50 | ||
| EGG | ENIGMATIG LTD | $3.92 | 6,100 | -29.07% | 4.21 | 4.40 | 5.25 | N/A | N/A | 42.01 | 29.93 | 35.85 | 68.30 | 72.84 | -0.34 | -0.38 | 0.04 | 3.42 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | 10,000 | 809.09% | 44.61 | 45.09 | 45.99 | 46.32 | 48.54 | 34.95 | 14.14 | 15.24 | 34.04 | 31.84 | -0.54 | -0.45 | -0.09 | 0.11 | ||
| HLP | HONGLI GROUP INC | $1.53 | 124,000 | 39.33% | 1.47 | 1.49 | 1.19 | 0.95 | 1.08 | 61.04 | 61.11 | 66.28 | 60.21 | 61.78 | 0.08 | 0.09 | -0.01 | 0.56 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 3,500 | 52.17% | 8.66 | 8.77 | 9.06 | 8.64 | 8.04 | 39.22 | 27.21 | 26.08 | 76.20 | 71.93 | -0.11 | -0.11 | -0.00 | 0.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.38 | 12,100 | -52.17% | 38.37 | 37.93 | 42.08 | 44.08 | 37.12 | 46.83 | 64.90 | 64.63 | 81.07 | 82.95 | -0.75 | -1.15 | 0.40 | 0.35 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.97 | 87,000 | 110.14% | 12.16 | 12.12 | 12.31 | 12.49 | 12.35 | 42.57 | 30.20 | 36.81 | 33.69 | 43.91 | -0.07 | -0.07 | 0.00 | 0.44 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.84 | 41,000 | -5.96% | 9.09 | 8.97 | 9.48 | 7.61 | 6.28 | 45.99 | 37.63 | 42.05 | 42.84 | 48.14 | -0.06 | -0.04 | -0.01 | 0.77 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 51,700 | -18.71% | 5.20 | 5.19 | 5.14 | 5.23 | 5.43 | 55.44 | 55.56 | 46.15 | 68.75 | 54.15 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.77 | 371,000 | -57.16% | 1.90 | 1.75 | 1.91 | 2.88 | 3.86 | 48.21 | 52.89 | 58.33 | 49.18 | 62.40 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.15 | 23,400 | 3.54% | 13.61 | 13.18 | 13.14 | 12.86 | 14.06 | 79.48 | 93.94 | 93.45 | 98.51 | 98.51 | 0.28 | 0.15 | 0.13 | 0.15 | ||
| VIRC | VIRCO MFG CORPORATION | $7.01 | 130,000 | 94.03% | 7.32 | 7.18 | 7.69 | 7.91 | 8.82 | 36.95 | 54.05 | 61.01 | 45.43 | 61.46 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| AXR | AMREP CORP | $20.81 | 7,600 | 230.43% | 22.62 | 23.31 | 23.45 | 22.84 | 23.23 | 33.07 | 2.77 | 3.99 | 1.81 | 2.93 | -0.59 | -0.27 | -0.32 | 0.45 | ||
| MLGO | MICROALGO INC | $8.87 | 242,000 | 79.26% | 9.22 | 9.57 | 9.65 | 12.12 | 87.73 | 43.43 | 27.05 | 26.96 | 52.06 | 47.14 | -0.29 | -0.25 | -0.04 | -0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.09 | 251,000 | 99.21% | 9.15 | 9.68 | 10.54 | 10.69 | 10.74 | 28.31 | 6.16 | 9.80 | 17.59 | 32.57 | -0.56 | -0.46 | -0.10 | 0.58 | ||
| SKLZ | SKILLZ INC | $6.16 | 51,300 | 45.74% | 7.00 | 7.16 | 7.50 | 7.47 | 6.50 | 30.05 | 5.36 | 7.49 | 4.26 | 7.63 | -0.29 | -0.18 | -0.11 | 2.36 | ||
| PDEX | PRO DEX INC | $33.74 | 42,500 | -58.74% | 30.76 | 29.46 | 34.04 | 39.73 | 42.63 | 56.51 | 90.65 | 83.15 | 92.41 | 96.93 | -0.04 | -1.31 | 1.28 | 0.57 | ||
| KWM | K WAVE MEDIA LTD | $1.74 | 87,000 | 30.83% | 2.00 | 2.26 | 2.30 | 3.03 | 4.85 | 32.13 | 3.20 | 3.59 | 0.00 | 0.00 | -0.18 | -0.13 | -0.05 | 0.07 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.76 | 896,000 | -68.16% | 1.77 | 1.75 | 3.73 | 4.13 | 3.79 | 30.09 | 81.11 | 75.28 | 95.73 | 91.14 | -0.54 | -0.67 | 0.13 | 0.48 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 605,000 | 13.30% | 0.90 | 0.97 | 0.89 | 0.86 | 0.82 | 38.71 | 6.54 | 7.50 | 3.15 | 3.60 | -0.02 | 0.00 | -0.02 | 1.42 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.41 | 207,000 | -51.06% | 2.48 | 2.46 | 2.54 | 2.60 | 2.74 | 44.22 | 43.14 | 58.71 | 55.51 | 76.46 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| CTM | CASTELLUM INC | $1.27 | 5,933,000 | -56.75% | 1.08 | 1.05 | 1.08 | 1.13 | 1.08 | 63.96 | 76.84 | 70.43 | 96.03 | 87.72 | 0.03 | -0.00 | 0.04 | 0.72 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.56 | 340,000 | -21.30% | 0.62 | 0.67 | 0.76 | 0.93 | 1.08 | 31.41 | 9.48 | 12.69 | 20.54 | 22.99 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| CLNN | CLENE INC | $10.92 | 120,000 | -70.07% | 9.69 | 9.18 | 7.59 | 5.78 | 4.75 | 62.32 | 74.96 | 83.44 | 74.84 | 86.79 | 0.99 | 0.74 | 0.25 | 0.75 | ||
| LGCY | LEGACY EDUCATION INC | $8.66 | 40,000 | -41.18% | 9.31 | 9.44 | 10.90 | 11.04 | 9.38 | 31.90 | 17.48 | 17.35 | 7.02 | 16.58 | -0.50 | -0.48 | -0.02 | 0.98 | ||
| RBKB | RHINEBECK BANCORP INC | $9.77 | 11,400 | 83.87% | 10.02 | 10.50 | 11.69 | 12.04 | 11.28 | 30.65 | 18.58 | 20.49 | 84.99 | 82.36 | -0.52 | -0.52 | 0.01 | 0.12 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 19,400 | 36.62% | 3.03 | 3.11 | 2.94 | 3.47 | 3.40 | 33.39 | 8.45 | 9.17 | 0.00 | 0.00 | -0.06 | 0.00 | -0.06 | 0.67 | ||
| INTT | INTEST CORP | $8.65 | 82,000 | 51.85% | 8.60 | 8.48 | 7.95 | 7.56 | 7.36 | 55.24 | 70.75 | 65.51 | 40.78 | 37.45 | 0.21 | 0.23 | -0.01 | 1.19 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| HURC | HURCO COMPANIES INC | $16.85 | 27,000 | -26.03% | 17.80 | 17.73 | 17.62 | 18.09 | 17.48 | 38.65 | 19.44 | 22.88 | 19.46 | 20.58 | -0.08 | 0.02 | -0.10 | 0.55 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.73 | 34,800 | -35.07% | 3.00 | 3.11 | 3.31 | 3.28 | 2.69 | 34.70 | 16.45 | 20.70 | 42.85 | 54.90 | -0.14 | -0.12 | -0.03 | 0.48 | ||
| SRZN | SURROZEN INC | $12.59 | 4,700 | -24.19% | 13.57 | 13.66 | 12.78 | 11.14 | 10.68 | 39.36 | 24.63 | 36.97 | 26.56 | 28.80 | 0.14 | 0.32 | -0.18 | 0.58 | ||
| SKIL | SKILLSOFT CORP | $12.37 | 94,000 | 32.39% | 14.26 | 14.76 | 14.43 | 14.76 | 18.62 | 38.02 | 12.71 | 12.03 | 8.16 | 6.65 | -0.42 | -0.00 | -0.42 | 1.36 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.27 | 42,000 | 64.71% | 15.26 | 15.01 | 15.21 | 14.32 | 11.09 | 50.74 | 78.65 | 83.36 | 81.95 | 92.03 | 0.19 | 0.05 | 0.14 | 1.16 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.58 | 9,300 | 481.25% | 11.56 | 11.58 | 11.59 | 11.51 | 11.36 | 50.17 | 17.56 | 8.51 | 55.22 | 29.48 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.26 | 347,000 | 34.50% | 2.36 | 2.29 | 2.06 | 1.95 | 2.01 | 50.96 | 17.32 | 21.36 | 8.60 | 12.09 | 0.08 | 0.11 | -0.03 | 0.90 | ||
| VSA | VISIONSYS AI INC | $2.41 | 27,000 | -80.58% | 2.64 | 2.78 | 2.78 | 2.07 | 1.30 | 42.37 | 25.35 | 18.64 | 35.06 | 18.45 | -0.10 | -0.03 | -0.07 | -0.09 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $34.75 | 8,700 | -60.99% | 33.14 | 30.22 | 29.92 | 24.29 | 19.81 | 63.81 | 90.71 | 87.03 | 73.29 | 73.18 | 1.49 | 1.10 | 0.39 | 1.19 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 97,000 | -59.41% | 4.81 | 4.82 | 5.17 | 5.97 | 6.37 | 44.13 | 59.83 | 49.21 | 85.57 | 72.78 | -0.10 | -0.14 | 0.03 | 0.49 | ||
| FOSL | FOSSIL GROUP INC | $1.96 | 476,000 | 133.33% | 2.18 | 2.40 | 2.72 | 2.27 | 1.82 | 36.97 | 3.69 | 2.77 | 0.30 | 3.03 | -0.18 | -0.14 | -0.04 | 1.55 | ||
| GNSS | GENASYS INC | $2.33 | 121,000 | 12.04% | 2.25 | 2.22 | 2.23 | 1.99 | 2.16 | 56.99 | 77.70 | 84.29 | 87.84 | 92.76 | 0.02 | 0.01 | 0.02 | 0.76 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.22 | 22,000 | -21.43% | 2.37 | 2.56 | 5.30 | 5.89 | 6.14 | 35.49 | 25.50 | 28.61 | 79.50 | 86.57 | -0.67 | -0.83 | 0.16 | 1.53 | ||
| UNB | UNION BANKSHARES INC | $22.98 | 5,400 | 3.85% | 23.56 | 24.11 | 25.08 | 26.10 | 28.56 | 37.08 | 29.25 | 25.02 | 39.73 | 31.64 | -0.67 | -0.53 | -0.14 | 0.35 | ||
| EP | EMPIRE PETROLEUM CORP | $3.09 | 36,300 | -68.16% | 3.39 | 3.61 | 4.15 | 4.63 | 5.08 | 34.72 | 17.17 | 10.87 | 21.53 | 12.71 | -0.32 | -0.27 | -0.05 | 1.17 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.53 | 22,200 | -11.20% | 2.67 | 2.59 | 2.48 | 2.30 | 1.78 | 47.37 | 31.95 | 49.32 | 0.00 | 16.64 | 0.05 | 0.06 | -0.02 | 0.52 | ||
| GOCO | GOHEALTH INC | $3.63 | 51,500 | 14.44% | 4.15 | 4.31 | 4.61 | 5.21 | 8.55 | 22.30 | 7.97 | 7.16 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 1.35 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.80 | 8,600 | -79.72% | 40.30 | 40.61 | 44.04 | 37.83 | 34.00 | 48.09 | 58.58 | 43.02 | 65.87 | 51.01 | -1.13 | -1.20 | 0.07 | 0.65 | ||
| HPAI | HELPORT AI LTD | $2.78 | 4,600 | -69.33% | 2.89 | 3.12 | 3.54 | 3.95 | 4.86 | 34.03 | 34.09 | 33.90 | 88.85 | 88.49 | -0.22 | -0.21 | -0.01 | -0.09 | ||
| MYPS | PLAYSTUDIOS INC | $0.82 | 591,000 | 49.62% | 0.93 | 0.94 | 0.96 | 1.08 | 1.28 | 22.72 | 21.17 | 23.53 | 0.00 | 5.95 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| FGMC | FG MERGER II CORP | $10.02 | 18,900 | 65.79% | 10.02 | 10.02 | 10.00 | 9.96 | N/A | 50.27 | 34.95 | 34.79 | 41.20 | 38.94 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ASYS | AMTECH SYSTEMS INC | $7.20 | 152,000 | 14.29% | 7.81 | 8.17 | 8.27 | 6.50 | 5.47 | 39.69 | 24.57 | 29.49 | 45.89 | 55.13 | -0.23 | -0.14 | -0.09 | 1.08 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.13 | 55,700 | -46.95% | 9.75 | 9.57 | 8.74 | 8.26 | 7.64 | 47.56 | 38.72 | 61.24 | 15.96 | 30.97 | 0.30 | 0.38 | -0.08 | 0.39 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.85 | 1,214,000 | 26.59% | 3.05 | 3.06 | 3.11 | 3.37 | 3.59 | 37.11 | 48.40 | 40.85 | 53.30 | 49.88 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| TIL | INSTIL BIO INC | $15.16 | 47,500 | -43.45% | 17.95 | 18.97 | 21.21 | 23.98 | 22.03 | 34.24 | 7.85 | 8.49 | 6.62 | 6.62 | -1.14 | -0.89 | -0.25 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.