Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | 34,000 | -11.23% | 9.70 | 9.69 | 10.39 | 10.51 | 10.70 | 40.81 | 17.91 | 30.78 | 45.72 | 57.12 | -0.21 | -0.22 | 0.01 | 0.79 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.87 | 108,000 | 68.75% | 2.86 | 3.01 | 3.05 | 3.18 | 2.94 | 45.31 | 16.96 | 18.45 | 37.21 | 40.62 | -0.11 | -0.08 | -0.02 | 1.23 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | 211,000 | 4.98% | 1.54 | 1.56 | 1.61 | 1.69 | 1.94 | 59.93 | 69.77 | 49.02 | 98.22 | 75.50 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | 88,000 | -75.56% | 2.71 | 2.70 | 2.85 | 2.73 | 2.62 | 42.39 | 24.46 | 26.86 | 45.98 | 45.94 | -0.05 | -0.05 | -0.00 | 1.19 | ||
| FATE | FATE THERAPEUTICS INC | $1.09 | 3,035,000 | 52.97% | 1.37 | 1.45 | 1.22 | 1.18 | 1.17 | 36.81 | 2.02 | 4.21 | 0.00 | 3.46 | -0.01 | 0.05 | -0.06 | 1.71 | ||
| EML | EASTERN CO | $20.68 | 8,300 | -14.43% | 21.19 | 21.43 | 23.05 | 23.11 | 23.91 | 33.22 | 11.61 | 14.74 | 29.15 | 49.93 | -0.54 | -0.57 | 0.03 | 0.64 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.30 | 54,300 | 24.54% | 1.28 | 1.27 | 1.29 | 1.44 | N/A | 51.39 | 33.33 | 33.65 | 67.88 | 68.13 | -0.01 | -0.01 | 0.01 | 0.21 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 89,500 | -64.76% | 2.43 | 2.43 | 2.50 | 2.56 | 3.05 | 52.20 | 77.96 | 79.28 | 81.60 | 89.34 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.46 | 199,000 | -26.84% | 2.63 | 2.57 | 2.30 | 1.86 | 1.82 | 48.54 | 36.67 | 54.16 | 20.58 | 48.84 | 0.06 | 0.10 | -0.04 | 1.16 | ||
| CCLD | CARECLOUD INC | $2.95 | 591,000 | 63.26% | 3.04 | 3.14 | 3.37 | 2.93 | 2.63 | 40.88 | 12.84 | 11.16 | 13.87 | 9.07 | -0.10 | -0.07 | -0.03 | 1.15 | ||
| OSS | ONE STOP SYSTEMS INC | $5.76 | 1,335,000 | 146.77% | 5.14 | 5.38 | 5.70 | 5.32 | 4.12 | 55.51 | 39.28 | 20.38 | 41.72 | 22.06 | -0.16 | -0.17 | 0.02 | 0.94 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 1,467,000 | 90.03% | 1.66 | 1.73 | 1.82 | 1.34 | 0.89 | 50.01 | 23.97 | 29.27 | 31.26 | 41.00 | -0.02 | -0.01 | -0.01 | 1.20 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.19 | 358,000 | -31.68% | 1.28 | 1.36 | 1.53 | 1.60 | 1.67 | 23.12 | 7.94 | 6.97 | 30.85 | 21.18 | -0.10 | -0.08 | -0.01 | 0.92 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | 86,000 | -68.73% | 2.17 | 2.14 | 1.73 | 1.54 | 1.37 | 51.12 | 32.79 | 44.44 | 19.32 | 26.98 | 0.10 | 0.14 | -0.04 | 1.39 | ||
| SEAT | VIVID SEATS INC | $11.91 | 124,000 | -12.06% | 12.63 | 12.28 | 14.58 | 21.98 | 41.11 | 39.51 | 50.44 | 51.80 | 78.74 | 77.59 | -0.72 | -0.88 | 0.16 | 1.19 | ||
| SEER | SEER INC | $2.17 | 33,200 | -75.04% | 2.24 | 2.22 | 2.17 | 2.14 | 2.10 | 46.24 | 30.46 | 34.26 | 19.61 | 25.54 | 0.01 | 0.02 | -0.01 | 1.79 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.18 | 279,000 | -29.19% | 4.03 | 4.07 | 3.70 | 3.16 | 2.85 | 56.64 | 49.31 | 41.06 | 36.93 | 30.00 | 0.11 | 0.13 | -0.02 | 1.76 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.29 | 1,907,000 | -7.11% | 2.40 | 2.43 | 2.46 | 2.06 | 2.01 | 45.45 | 41.84 | 43.03 | 51.58 | 52.98 | -0.00 | 0.01 | -0.01 | 1.53 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.06 | 349,000 | -31.16% | 3.55 | 3.33 | 2.77 | 3.34 | N/A | 60.48 | 84.85 | 86.78 | 82.98 | 86.45 | 0.35 | 0.23 | 0.12 | -0.20 | ||
| PELI | PELICAN ACQUISITION CORP | $10.13 | 1,100 | -35.29% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 63.87 | 91.67 | 81.67 | 76.23 | 56.81 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| EGG | ENIGMATIG LTD | $4.22 | 3,200 | -47.54% | 4.28 | 4.32 | 5.22 | N/A | N/A | 45.58 | 33.71 | 33.21 | 74.41 | 71.83 | -0.32 | -0.37 | 0.05 | 3.46 | ||
| HQI | HIREQUEST INC | $8.65 | 6,800 | -39.82% | 8.45 | 8.51 | 9.22 | 9.57 | 10.72 | 48.17 | 48.97 | 41.84 | 64.37 | 62.74 | -0.22 | -0.26 | 0.04 | 0.84 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.54 | 128,000 | 34.74% | 1.69 | 1.71 | 1.83 | 2.12 | 1.53 | 33.43 | 7.44 | 13.59 | 9.22 | 40.45 | -0.06 | -0.04 | -0.01 | -0.42 | ||
| SNBR | SLEEP NUMBER CORP | $5.29 | 3,489,000 | 150.83% | 5.76 | 6.08 | 7.54 | 7.93 | 9.05 | 31.89 | 24.78 | 17.63 | 32.23 | 18.87 | -0.57 | -0.54 | -0.02 | 1.60 | ||
| QUIK | QUICKLOGIC CORP | $7.33 | 144,000 | -69.56% | 7.20 | 6.95 | 6.22 | 6.15 | 6.14 | 55.90 | 79.33 | 84.01 | 58.49 | 62.89 | 0.35 | 0.30 | 0.04 | 1.47 | ||
| SAFX | XCF GLOBAL INC | $0.75 | 880,000 | 221.17% | 0.90 | 1.01 | 1.20 | 1.40 | 6.56 | 25.59 | 7.89 | 9.29 | 3.09 | 13.08 | -0.13 | -0.11 | -0.02 | 0.23 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $9.00 | 406,000 | 77.29% | 10.51 | 11.43 | 11.76 | 9.39 | 5.96 | 26.22 | 14.34 | 22.07 | 14.56 | 22.39 | -0.47 | -0.22 | -0.26 | 0.59 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0 | -100.00% | 10.70 | 10.68 | 10.62 | 10.61 | 10.48 | 86.93 | 84.42 | 92.78 | 66.17 | 53.96 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| APYX | APYX MEDICAL CORP | $3.14 | 44,000 | -66.92% | 3.08 | 3.08 | 2.53 | 2.32 | 1.82 | 58.31 | 68.69 | 53.87 | 49.21 | 36.46 | 0.17 | 0.19 | -0.02 | 1.32 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.19 | 157,000 | 1,107.69% | 2.32 | 2.76 | 2.10 | 2.60 | 3.20 | 62.55 | 42.10 | 26.03 | 41.84 | 21.45 | 0.05 | 0.07 | -0.02 | -0.05 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.28 | 11,400 | -32.54% | 42.89 | 43.10 | 45.83 | 49.99 | 47.52 | 36.61 | 6.39 | 8.16 | 5.45 | 13.45 | -1.00 | -0.89 | -0.11 | 0.47 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 672,000 | -21.95% | 1.21 | 1.21 | 1.16 | 1.13 | 1.21 | 40.24 | 20.41 | 30.13 | 2.77 | 4.61 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| CSPI | CSP INC | $11.99 | 19,600 | 12.64% | 12.97 | 12.20 | 12.05 | 11.78 | 13.92 | 46.68 | 42.65 | 57.11 | 29.05 | 49.49 | 0.22 | 0.25 | -0.03 | 0.78 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KVHI | KVH INDUSTRIES INC | $6.02 | 40,300 | -60.49% | 5.87 | 5.76 | 5.79 | 5.57 | 5.48 | 57.18 | 69.74 | 66.37 | 57.64 | 56.70 | 0.07 | 0.03 | 0.03 | 0.60 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.02 | 35,000 | 16.67% | 16.95 | 16.23 | 13.87 | 12.82 | 9.76 | 60.94 | 71.02 | 72.74 | 10.36 | 13.62 | 0.92 | 1.00 | -0.08 | 0.54 | ||
| SERA | SERA PROGNOSTICS INC | $3.09 | 21,300 | -32.59% | 3.39 | 3.30 | 3.21 | 2.89 | 3.20 | 44.19 | 6.43 | 14.71 | 3.33 | 2.63 | 0.02 | 0.07 | -0.05 | 0.83 | ||
| AGEN | AGENUS INC | $3.69 | 333,000 | -34.19% | 3.95 | 4.02 | 4.19 | 4.74 | 3.87 | 38.61 | 10.84 | 15.11 | 12.13 | 20.67 | -0.11 | -0.09 | -0.03 | 1.75 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.54 | 315,000 | 262.07% | 12.22 | 12.13 | 12.32 | 12.49 | 12.36 | 57.14 | 36.57 | 34.83 | 50.87 | 43.15 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| BUUU | BUUU GROUP LTD | $7.11 | 250 | -58.33% | 7.77 | 8.01 | 7.72 | N/A | N/A | 39.28 | 52.08 | 55.32 | 18.14 | 16.31 | -0.05 | 0.09 | -0.14 | -0.48 | ||
| ULBI | ULTRALIFE CORP | $7.01 | 40,500 | -50.00% | 6.90 | 6.84 | 6.87 | 7.45 | 6.73 | 53.11 | 62.93 | 56.84 | 82.71 | 78.69 | 0.02 | -0.01 | 0.03 | 0.95 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.54 | 45,000 | -12.96% | 5.23 | 5.21 | 5.15 | 5.23 | 5.43 | 63.90 | 74.36 | 58.12 | 85.56 | 68.37 | 0.04 | 0.01 | 0.02 | 0.51 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 1,400 | -6.67% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 68.36 | 100.00 | 97.22 | 93.21 | 90.53 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.86 | 18,100 | -6.70% | 2.98 | 3.08 | 2.94 | 3.45 | 3.40 | 43.14 | 16.04 | 11.80 | 11.56 | 3.85 | -0.07 | -0.01 | -0.05 | 0.67 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 3,300 | -67.00% | 44.57 | 45.04 | 45.93 | 46.28 | 48.50 | 48.32 | 25.78 | 19.13 | 47.28 | 39.13 | -0.47 | -0.46 | -0.02 | 0.11 | ||
| RDZN | ROADZEN INC | $1.51 | 274,000 | -32.51% | 1.52 | 1.41 | 1.14 | 1.12 | 1.11 | 58.15 | 45.83 | 56.03 | 26.97 | 51.57 | 0.13 | 0.12 | 0.00 | 0.81 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.83 | 65,500 | -92.69% | 1.78 | 1.75 | 3.67 | 4.10 | 3.78 | 32.92 | 81.36 | 79.72 | 95.73 | 93.44 | -0.50 | -0.63 | 0.14 | 0.48 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.37 | 85,000 | -66.14% | 9.08 | 9.53 | 10.47 | 10.68 | 10.72 | 33.17 | 6.14 | 7.40 | 10.24 | 20.41 | -0.58 | -0.48 | -0.10 | 0.58 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.38 | 10.35 | 10.33 | 10.22 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HLP | HONGLI GROUP INC | $1.55 | 153,000 | 23.39% | 1.49 | 1.49 | 1.21 | 0.96 | 1.08 | 62.29 | 62.96 | 63.58 | 64.47 | 62.37 | 0.08 | 0.09 | -0.01 | 0.56 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | 239,000 | -18.15% | 1.24 | 1.27 | 1.35 | 1.42 | 1.81 | 40.87 | 23.53 | 22.66 | 29.31 | 34.28 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.29 | 10.27 | 10.24 | 10.14 | 70.60 | 66.67 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MLGO | MICROALGO INC | $9.11 | 93,500 | -61.36% | 9.25 | 9.51 | 9.66 | 11.95 | 87.54 | 45.68 | 20.69 | 25.26 | 39.04 | 46.83 | -0.29 | -0.26 | -0.03 | -0.01 | ||
| SKLZ | SKILLZ INC | $6.34 | 54,000 | 5.26% | 6.92 | 7.08 | 7.45 | 7.47 | 6.50 | 34.65 | 6.57 | 6.03 | 6.49 | 5.57 | -0.31 | -0.21 | -0.10 | 2.36 | ||
| GAIA | GAIA INC | $4.51 | 52,000 | -22.39% | 5.17 | 5.60 | 5.76 | 5.14 | 4.88 | 28.07 | 15.17 | 20.30 | 4.67 | 6.76 | -0.30 | -0.15 | -0.14 | 0.91 | ||
| EXOZ | EXOZYMES INC | $13.50 | 0 | -100.00% | 12.89 | 12.79 | 12.80 | 11.40 | 12.67 | 56.15 | 62.41 | 69.89 | 65.41 | 77.02 | 0.14 | 0.02 | 0.12 | 0.45 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $37.00 | 9,900 | 13.79% | 33.53 | 30.71 | 30.21 | 24.54 | 19.86 | 68.84 | 96.03 | 91.26 | 85.75 | 77.43 | 1.74 | 1.23 | 0.51 | 1.20 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 0 | -100.00% | 8.66 | 8.75 | 9.05 | 8.65 | 8.05 | 39.22 | 26.85 | 27.83 | 76.48 | 77.09 | -0.11 | -0.11 | 0.00 | 0.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.27 | 38,000 | 62.39% | 13.75 | 13.25 | 13.16 | 12.85 | 14.07 | 81.05 | 95.62 | 94.98 | 100.00 | 99.01 | 0.32 | 0.18 | 0.13 | 0.15 | ||
| KWM | K WAVE MEDIA LTD | $1.76 | 69,000 | -20.69% | 1.96 | 2.22 | 2.29 | 3.01 | 4.80 | 33.10 | 5.45 | 4.16 | 2.98 | 0.99 | -0.19 | -0.14 | -0.05 | 0.07 | ||
| MCRB | SERES THERAPEUTICS INC | $12.70 | 149,000 | -11.83% | 16.04 | 17.56 | 18.30 | 15.80 | 13.92 | 21.97 | 1.91 | 4.27 | 0.00 | 3.06 | -1.20 | -0.61 | -0.59 | 1.26 | ||
| AXR | AMREP CORP | $20.93 | 8,200 | 7.89% | 22.43 | 23.20 | 23.43 | 22.84 | 23.18 | 34.21 | 4.68 | 3.23 | 3.89 | 2.50 | -0.67 | -0.35 | -0.33 | 0.45 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.44 | 156,000 | -24.64% | 2.48 | 2.46 | 2.54 | 2.60 | 2.74 | 46.47 | 20.59 | 41.21 | 30.09 | 54.17 | -0.02 | -0.02 | 0.01 | 0.87 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.76 | 393,000 | 5.93% | 1.89 | 1.78 | 1.89 | 2.85 | 3.84 | 47.91 | 35.67 | 48.65 | 26.16 | 45.71 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| FOSL | FOSSIL GROUP INC | $2.05 | 267,000 | -43.91% | 2.15 | 2.38 | 2.71 | 2.28 | 1.82 | 40.11 | 9.96 | 5.39 | 10.94 | 3.85 | -0.18 | -0.15 | -0.04 | 1.55 | ||
| VSA | VISIONSYS AI INC | $2.49 | 33,000 | 22.22% | 2.61 | 2.77 | 2.79 | 2.09 | 1.31 | 44.55 | 37.42 | 27.62 | 54.79 | 36.45 | -0.10 | -0.05 | -0.06 | -0.09 | ||
| SORA | ASIASTRATEGY | $4.43 | 866,000 | 2,038.27% | 4.91 | 5.23 | 5.33 | 5.72 | N/A | 43.06 | 19.91 | 13.06 | 24.77 | 14.25 | -0.26 | -0.12 | -0.14 | 2.37 | ||
| VIRC | VIRCO MFG CORPORATION | $6.97 | 37,700 | -71.00% | 7.28 | 7.18 | 7.66 | 7.90 | 8.80 | 35.88 | 40.09 | 52.92 | 21.66 | 45.12 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| SKIL | SKILLSOFT CORP | $12.58 | 105,000 | 11.70% | 13.80 | 14.63 | 14.36 | 14.73 | 18.53 | 39.57 | 9.87 | 12.02 | 6.12 | 7.29 | -0.50 | -0.10 | -0.40 | 1.36 | ||
| SSTI | SOUNDTHINKING INC | $8.56 | 56,000 | -30.00% | 9.58 | 10.51 | 11.53 | 12.26 | 13.88 | 24.34 | 6.91 | 9.45 | 14.17 | 16.53 | -0.80 | -0.62 | -0.18 | 0.96 | ||
| QMCO | QUANTUM CORP | $8.20 | 666,000 | -8.39% | 9.55 | 10.35 | 9.70 | 9.09 | 11.80 | 35.87 | 4.15 | 7.78 | 1.32 | 2.89 | -0.41 | -0.10 | -0.31 | 1.50 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.33 | 13,700 | 13.22% | 38.37 | 37.87 | 41.92 | 44.05 | 37.17 | 43.18 | 62.04 | 64.53 | 77.19 | 80.72 | -0.78 | -1.08 | 0.30 | 0.35 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.58 | 63,000 | 53.66% | 9.12 | 8.95 | 9.48 | 7.65 | 6.30 | 42.40 | 30.67 | 36.82 | 30.22 | 40.48 | -0.09 | -0.05 | -0.04 | 0.77 | ||
| GOCO | GOHEALTH INC | $3.79 | 27,500 | -46.60% | 4.08 | 4.26 | 4.58 | 5.19 | 8.49 | 30.74 | 11.97 | 9.18 | 12.88 | 4.29 | -0.24 | -0.18 | -0.06 | 1.35 | ||
| GNSS | GENASYS INC | $2.40 | 60,300 | -50.17% | 2.28 | 2.23 | 2.24 | 2.00 | 2.16 | 61.61 | 80.34 | 81.60 | 91.47 | 91.13 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| RBKB | RHINEBECK BANCORP INC | $9.75 | 21,800 | 91.23% | 9.94 | 10.40 | 11.61 | 12.02 | 11.27 | 30.39 | 20.33 | 20.20 | 74.89 | 81.66 | -0.51 | -0.52 | 0.01 | 0.12 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 85,000 | 23.19% | 7.71 | 7.60 | 9.42 | 10.16 | 10.33 | 39.97 | 44.36 | 51.49 | 80.01 | 80.77 | -0.45 | -0.57 | 0.12 | 0.21 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LGCY | LEGACY EDUCATION INC | $8.60 | 48,000 | 20.00% | 9.19 | 9.39 | 10.82 | 11.04 | 9.38 | 31.29 | 14.84 | 17.19 | 0.00 | 7.13 | -0.51 | -0.49 | -0.02 | 0.98 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.38 | 16,500 | -60.71% | 15.39 | 15.06 | 15.18 | 14.37 | 11.11 | 51.71 | 69.66 | 78.23 | 65.54 | 81.52 | 0.17 | 0.07 | 0.10 | 1.16 | ||
| FLYE | FLY-E GROUP INC | $5.70 | 64,500 | -32.11% | 1.87 | 1.23 | 0.94 | 2.75 | 2.58 | 75.42 | 40.17 | 32.85 | 69.30 | 59.47 | 0.74 | 0.15 | 0.58 | -2.01 | ||
| CLNN | CLENE INC | $10.78 | 77,400 | -35.50% | 9.97 | 9.25 | 7.70 | 5.84 | 4.78 | 61.27 | 61.07 | 74.79 | 54.82 | 74.35 | 0.98 | 0.79 | 0.19 | 0.75 | ||
| HURC | HURCO COMPANIES INC | $16.77 | 13,500 | -50.00% | 17.65 | 17.67 | 17.60 | 18.11 | 17.45 | 37.86 | 7.83 | 16.67 | 2.34 | 13.93 | -0.15 | -0.02 | -0.13 | 0.55 | ||
| EP | EMPIRE PETROLEUM CORP | $3.18 | 25,800 | -28.93% | 3.32 | 3.56 | 4.11 | 4.61 | 5.06 | 37.54 | 23.96 | 17.20 | 32.18 | 21.86 | -0.31 | -0.27 | -0.03 | 1.17 | ||
| DCGO | DOCGO INC | $1.08 | 624,000 | -36.07% | 1.11 | 1.18 | 1.35 | 1.44 | 2.17 | 41.05 | 4.70 | 4.35 | 13.76 | 12.47 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 365,000 | -39.67% | 0.89 | 0.96 | 0.89 | 0.86 | 0.82 | 36.57 | 2.86 | 5.74 | 0.00 | 2.32 | -0.02 | -0.00 | -0.02 | 1.42 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 700 | -92.47% | 11.56 | 11.58 | 11.59 | 11.51 | 11.36 | 48.74 | 26.60 | 17.38 | 75.04 | 54.49 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| MYPS | PLAYSTUDIOS INC | $0.85 | 156,000 | -73.60% | 0.92 | 0.94 | 0.95 | 1.07 | 1.27 | 31.48 | 23.00 | 23.12 | 10.28 | 6.17 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| SRZN | SURROZEN INC | $12.42 | 37,000 | 687.23% | 13.44 | 13.58 | 12.80 | 11.17 | 10.68 | 37.45 | 13.28 | 25.34 | 0.00 | 18.83 | 0.05 | 0.27 | -0.22 | 0.58 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.25 | 88,000 | -74.64% | 2.35 | 2.30 | 2.07 | 1.96 | 2.01 | 50.64 | 15.84 | 17.86 | 3.31 | 6.75 | 0.07 | 0.10 | -0.03 | 0.90 | ||
| AEI | ALSET INC | $2.70 | 21,700 | -68.32% | 2.86 | 2.74 | 2.64 | 1.90 | 1.41 | 49.65 | 31.78 | 38.07 | 24.70 | 36.66 | 0.06 | 0.08 | -0.02 | 1.26 | ||
| EPSN | EPSILON ENERGY LTD | $4.80 | 73,600 | -24.12% | 4.81 | 4.80 | 5.15 | 5.94 | 6.36 | 44.62 | 59.83 | 56.83 | 86.86 | 82.19 | -0.10 | -0.13 | 0.03 | 0.49 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.68 | 41,000 | 17.82% | 2.98 | 3.05 | 3.30 | 3.27 | 2.69 | 33.49 | 7.06 | 14.94 | 16.65 | 39.32 | -0.16 | -0.13 | -0.03 | 0.48 | ||
| CTM | CASTELLUM INC | $1.23 | 3,230,000 | -45.56% | 1.11 | 1.06 | 1.08 | 1.13 | 1.08 | 60.36 | 81.05 | 75.82 | 88.25 | 90.41 | 0.04 | 0.00 | 0.03 | 0.72 | ||
| UNB | UNION BANKSHARES INC | $23.24 | 7,800 | 44.44% | 23.37 | 24.02 | 25.01 | 26.05 | 28.53 | 40.34 | 33.06 | 29.49 | 47.46 | 40.26 | -0.65 | -0.55 | -0.09 | 0.35 | ||
| PDEX | PRO DEX INC | $32.35 | 28,100 | -33.88% | 31.36 | 29.34 | 33.75 | 39.66 | 42.57 | 52.29 | 78.07 | 84.66 | 80.06 | 90.39 | 0.04 | -1.04 | 1.08 | 0.57 | ||
| MIND | MIND TECHNOLOGY INC | $13.15 | 390,000 | 69.57% | 11.26 | 10.70 | 9.60 | 9.19 | 8.14 | 68.52 | 89.60 | 78.78 | 84.27 | 67.57 | 0.71 | 0.53 | 0.18 | 0.87 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.54 | 17,500 | -21.17% | 2.65 | 2.60 | 2.48 | 2.32 | 1.78 | 48.10 | 19.47 | 33.38 | 1.44 | 5.21 | 0.04 | 0.06 | -0.02 | 0.52 | ||
| INTT | INTEST CORP | $8.35 | 69,000 | -15.85% | 8.63 | 8.51 | 7.96 | 7.58 | 7.36 | 49.89 | 69.49 | 69.60 | 33.60 | 38.52 | 0.18 | 0.22 | -0.04 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.