Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT | GSI TECHNOLOGY INC | $5.01 | 8.44% | 24.32% | 70.41% | 18.72% | 130.88% | 43.97% | 91.95% | -19.06% | 19.57% | $5.89 | $1.62 | 14.94% | 209.26% | 1.16 | 392,000 | 24.44% |
| WRAP | WRAP TECHNOLOGIES INC | $2.74 | -3.52% | 17.09% | 51.38% | 81.46% | 94.33% | 90.28% | 63.10% | -56.09% | N/A | $3.00 | $1.20 | 8.67% | 128.33% | 1.12 | 231,000 | -56.50% |
| SEAT | VIVID SEATS INC | $13.48 | -9.65% | -16.33% | -16.69% | -64.90% | -72.49% | -81.12% | -91.80% | -93.39% | N/A | $100.00 | $13.48 | 86.52% | 0.00% | 1.14 | 169,000 | 117.78% |
| TIL | INSTIL BIO INC | $20.53 | 10.50% | 7.49% | -20.33% | -12.38% | 51.07% | -42.33% | -77.92% | N/A | N/A | $45.07 | $10.80 | 54.45% | 90.09% | 1.79 | 186,000 | 300.00% |
| FNWD | FINWARD BANCORP | $31.96 | 0.50% | -0.16% | -1.39% | 14.02% | 11.75% | 0.60% | -5.36% | -1.66% | 8.34% | $33.50 | $26.12 | 4.60% | 22.36% | 0.15 | 19,700 | 11.30% |
| PLBY | PLAYBOY INC | $1.45 | 3.57% | 0.00% | -14.20% | -19.44% | 55.25% | 103.08% | -62.24% | -85.57% | N/A | $2.44 | $0.70 | 40.57% | 107.14% | 1.49 | 323,000 | 7.31% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.04 | 1.38% | 12.93% | 5.61% | 0.56% | 19.74% | -13.90% | -58.80% | -27.94% | N/A | $15.25 | $6.56 | 40.72% | 37.91% | 0.51 | 17,100 | 54.05% |
| RDNW | RIDENOW GROUP INC | $3.58 | -6.04% | -18.64% | -6.53% | 34.08% | 59.82% | -26.49% | -75.29% | -89.84% | N/A | $7.06 | $1.46 | 49.29% | 145.21% | 1.84 | 66,000 | 15.79% |
| INO | INOVIO PHARMACEUTICALS INC | $2.56 | 7.11% | 8.02% | -10.80% | 91.04% | 75.34% | -55.01% | -86.32% | -98.29% | -96.42% | $5.83 | $1.30 | 56.09% | 96.92% | 1.52 | 2,392,000 | 136.60% |
| LAWR | ROBOT CONSULTING CO LTD | $2.96 | -4.21% | -6.03% | 23.33% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 38.84% | 97.33% | -2.22 | 1,249,000 | 209.16% |
| SIEB | SIEBERT FINANCIAL CORP | $3.36 | 14.29% | 17.48% | 33.86% | -14.94% | 20.86% | 46.72% | 107.41% | -14.07% | 134.97% | $5.77 | $2.08 | 41.77% | 61.54% | 0.68 | 94,000 | 132.10% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 3.57% | 9.43% | -20.55% | -23.68% | -26.58% | -40.21% | -40.00% | -31.23% | -74.78% | $2.99 | $1.56 | 41.81% | 11.54% | 0.51 | 773,000 | -6.08% |
| VRM | VROOM INC | $26.07 | 0.31% | -2.03% | -5.92% | -7.16% | -5.10% | 183.99% | -70.38% | -99.34% | N/A | $41.36 | $4.25 | 36.97% | 513.41% | 1.56 | 4,000 | 100.00% |
| EML | EASTERN CO | $22.20 | -0.05% | -3.98% | -7.77% | -7.50% | -2.37% | -29.30% | 19.87% | 3.64% | 38.40% | $35.03 | $19.06 | 36.63% | 16.47% | 0.65 | 10,400 | 6.12% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.01 | 0.06% | -0.64% | -2.30% | -3.19% | 9.46% | 7.39% | -8.55% | -10.05% | 46.76% | $18.49 | $14.35 | 8.00% | 18.54% | 0.32 | 17,800 | -49.14% |
| JYNT | JOINT CORP | $8.78 | 1.15% | -5.29% | -17.48% | -26.77% | -16.54% | -18.02% | -42.88% | -52.23% | 25.79% | $13.47 | $8.62 | 34.81% | 1.86% | 1.33 | 140,000 | -17.16% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.97 | 1.71% | 54.69% | 74.71% | 143.44% | 890.00% | 331.69% | -3.88% | -54.97% | -33.11% | $3.08 | $0.27 | 3.57% | 1,000.00% | 0.49 | 3,736,000 | -50.97% |
| VGAS | VERDE CLEAN FUELS INC | $3.00 | -1.32% | -2.91% | 4.90% | -12.54% | 2.74% | -26.11% | -70.27% | N/A | N/A | $4.54 | $2.50 | 33.92% | 20.00% | 0.33 | 3,000 | 7.14% |
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 1.12% | -2.45% | -9.39% | -10.21% | 18.76% | -32.93% | N/A | N/A | N/A | $15.74 | $7.80 | 36.85% | 27.44% | 0.80 | 57,000 | -40.31% |
| ANIK | ANIKA THERAPEUTICS INC | $9.24 | 1.65% | -0.11% | 3.36% | -15.85% | -29.68% | -62.50% | -61.77% | -75.64% | -72.14% | $25.65 | $7.87 | 63.98% | 17.41% | 0.82 | 56,000 | -20.68% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.41 | -1.34% | -5.97% | -5.77% | 8.09% | 24.93% | 1.85% | 10.53% | 49.49% | -23.57% | $5.37 | $3.50 | 17.88% | 26.00% | 0.56 | 27,000 | -9.40% |
| GOCO | GOHEALTH INC | $4.65 | -1.90% | -2.52% | -1.90% | -27.57% | -52.84% | -52.26% | -16.40% | -97.72% | N/A | $21.00 | $4.32 | 77.86% | 7.64% | 1.36 | 26,400 | 7.76% |
| AGEN | AGENUS INC | $4.17 | -1.88% | 6.92% | -2.11% | -14.20% | 145.29% | -8.35% | -92.13% | -95.26% | -95.64% | $7.34 | $1.38 | 43.19% | 202.17% | 1.73 | 352,000 | -40.64% |
| BARK | BARK INC | $0.78 | 0.51% | -3.80% | -14.22% | -15.97% | -40.61% | -51.90% | -54.42% | N/A | N/A | $2.56 | $0.77 | 69.32% | 1.82% | 1.48 | 475,000 | -41.93% |
| TAYD | TAYLOR DEVICES INC | $42.10 | -3.20% | -9.54% | -11.83% | -7.02% | 34.03% | -4.32% | 284.12% | 357.61% | 192.16% | $53.73 | $29.50 | 21.65% | 42.71% | 0.38 | 13,400 | 57.65% |
| SKIL | SKILLSOFT CORP | $15.21 | 3.12% | 17.63% | 1.20% | -3.67% | -7.71% | -2.25% | -53.91% | -92.54% | N/A | $34.43 | $12.22 | 55.82% | 24.52% | 1.32 | 47,600 | -36.53% |
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 16.19% | 19.61% | -0.41% | 15.09% | -24.69% | 52.31% | -28.65% | N/A | N/A | $1.80 | $0.75 | 32.22% | 62.67% | 0.78 | 3,959,000 | 57.17% |
| FOSL | FOSSIL GROUP INC | $2.46 | -1.20% | -4.28% | -17.45% | 42.20% | 164.52% | 93.70% | -29.11% | -61.56% | -95.75% | $3.58 | $0.86 | 31.28% | 187.05% | 1.51 | 610,000 | 52.50% |
| WWR | WESTWATER RESOURCES INC | $1.53 | 4.79% | 50.00% | 112.50% | 155.00% | 218.75% | 198.25% | 35.40% | -80.38% | -99.68% | $1.60 | $0.45 | 4.38% | 240.00% | 1.11 | 6,419,000 | -46.50% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.62 | 32.38% | 115.89% | 176.65% | 938.20% | 864.51% | 755.56% | -53.19% | N/A | N/A | $5.95 | $0.25 | 22.41% | 1,748.00% | 0.36 | 37,870,000 | 828.87% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | -0.43% | -10.51% | -25.81% | -14.02% | -28.13% | -64.51% | N/A | N/A | N/A | $7.47 | $2.09 | 69.21% | 10.05% | 1.14 | 58,300 | 6.00% |
| DLTH | DULUTH HOLDINGS INC | $3.59 | 0.56% | -2.45% | -6.75% | 63.18% | 106.32% | -4.77% | -49.44% | -73.41% | N/A | $4.66 | $1.58 | 22.96% | 127.22% | 1.13 | 50,300 | -59.76% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.35 | 15.52% | 31.89% | 103.03% | 127.89% | 715.09% | 994.77% | N/A | N/A | N/A | $3.38 | $0.25 | 0.89% | 1,256.28% | 0.60 | 1,714,000 | 12.76% |
| GAUZ | GAUZY LTD | $6.98 | 2.35% | 14.80% | 36.59% | 1.45% | -10.05% | -20.05% | N/A | N/A | N/A | $13.00 | $4.54 | 46.31% | 53.74% | 0.78 | 28,300 | -36.40% |
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 4.40% | 2.76% | 3.57% | 5.24% | -30.40% | -60.54% | -98.65% | -99.91% | -100.00% | $8.40 | $1.80 | 68.91% | 45.00% | 0.79 | 332,000 | 3.43% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.06 | 0.49% | 5.64% | 4.83% | 10.28% | 33.77% | -87.40% | -99.67% | N/A | N/A | $70.00 | $0.95 | 97.06% | 116.84% | 0.96 | 17,300 | -1.14% |
| MLGO | MICROALGO INC | $10.46 | -4.21% | 7.72% | 21.35% | -43.03% | -98.15% | -92.88% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.92% | 33.76% | -0.05 | 186,000 | -41.51% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.74 | 1.11% | -8.67% | -8.05% | 7.03% | 44.97% | -4.86% | -54.93% | -62.97% | N/A | $3.66 | $1.61 | 25.14% | 70.19% | 1.19 | 233,000 | -43.03% |
| RBKB | RHINEBECK BANCORP INC | $11.66 | -0.17% | 3.19% | -12.20% | -1.44% | 16.72% | 22.59% | 16.72% | 70.47% | N/A | $13.99 | $8.81 | 16.65% | 32.35% | 0.12 | 12,200 | 454.55% |
| CGTX | COGNITION THERAPEUTICS INC | $1.76 | 0.57% | 16.56% | -26.67% | 198.81% | 448.29% | 340.00% | 0.57% | N/A | N/A | $3.83 | $0.22 | 54.05% | 692.79% | 1.20 | 2,076,000 | -54.22% |
| YOUL | YOULIFE GROUP INC | $1.70 | -2.30% | -3.41% | -3.41% | -93.93% | -84.93% | -84.39% | N/A | N/A | N/A | $33.94 | $1.49 | 94.99% | 14.09% | -0.09 | 58,500 | -43.20% |
| IRBT | IROBOT CORP | $4.15 | -0.12% | 13.08% | 25.38% | 6.96% | 104.43% | -49.27% | -92.62% | -95.20% | -86.72% | $13.06 | $1.76 | 68.22% | 135.80% | 1.12 | 1,033,000 | -55.68% |
| CLAR | CLARUS CORP | $3.35 | 2.29% | -3.74% | -14.32% | -6.16% | -2.05% | -24.21% | -73.64% | -77.90% | -40.60% | $5.29 | $3.02 | 36.67% | 10.93% | 1.25 | 123,000 | -26.35% |
| LODE | COMSTOCK INC | $3.58 | 1.42% | 7.51% | 47.93% | -3.24% | 81.73% | -21.06% | -15.82% | -66.85% | -97.80% | $10.10 | $1.67 | 64.55% | 114.37% | 1.25 | 752,000 | -25.02% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 1.73% | 0.00% | -8.81% | -2.60% | 3.53% | -10.20% | 22.22% | 35.38% | -76.01% | $5.65 | $3.18 | 37.70% | 10.69% | 0.61 | 25,700 | -46.46% |
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 5.56% | 16.33% | 14.29% | -22.45% | 307.14% | 83.87% | 16.33% | -82.92% | N/A | $3.22 | $0.51 | 29.19% | 351.49% | 0.77 | 796,000 | 6.42% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.42 | -0.70% | -8.97% | -23.66% | -12.35% | -58.36% | -83.70% | -91.34% | -95.97% | -97.28% | $9.43 | $1.30 | 84.94% | 9.23% | 0.75 | 1,538,000 | -22.60% |
| NCTY | THE9 LTD | $11.43 | 6.62% | 7.63% | 10.76% | 19.44% | 9.38% | 55.72% | 30.05% | -64.82% | -96.69% | $20.59 | $7.07 | 44.49% | 61.76% | 2.15 | 159,000 | 29.27% |
| HPAI | HELPORT AI LTD | $3.45 | -0.58% | -0.29% | -13.08% | -25.00% | -41.03% | -31.00% | -65.12% | N/A | N/A | $8.40 | $3.43 | 58.93% | 0.58% | -0.09 | 8,000 | -68.00% |
| SRBK | SR BANCORP INC | $14.71 | -1.21% | -2.26% | -2.00% | 6.13% | 24.45% | 33.00% | N/A | N/A | N/A | $15.46 | $10.54 | 4.82% | 39.56% | 0.24 | 24,400 | -17.01% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.79 | 13.86% | -4.92% | -23.16% | -2.33% | -26.44% | -20.95% | -11.92% | N/A | N/A | $18.41 | $2.06 | 52.25% | 326.49% | 0.00 | 214,000 | 4.39% |
| SEER | SEER INC | $2.25 | 1.35% | 2.27% | 10.84% | 3.69% | 25.00% | 15.98% | -68.75% | N/A | N/A | $2.63 | $1.62 | 14.29% | 38.89% | 1.80 | 33,400 | -48.62% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.33 | 0.38% | -4.10% | 135.93% | 86.69% | 270.28% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 19.55% | 289.77% | 0.23 | 82,000 | -38.81% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 0.78% | 0.00% | -6.47% | -6.47% | -5.11% | -20.73% | -88.18% | -81.07% | -92.00% | $7.47 | $0.90 | 82.60% | 44.44% | 0.37 | 345,000 | 151.82% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.83 | -0.16% | -0.84% | -20.02% | -23.24% | 25.44% | 34.49% | 151.90% | 395.25% | 161.52% | $71.33 | $30.33 | 38.55% | 44.51% | 0.46 | 5,000 | -9.09% |
| SBFG | SB FINANCIAL GROUP INC | $19.20 | 0.58% | 0.52% | -13.08% | -2.54% | 5.26% | -3.76% | 11.82% | 30.40% | 101.60% | $24.48 | $17.10 | 21.58% | 12.28% | 0.35 | 21,500 | 60.45% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.40 | -2.17% | 6.72% | -13.60% | -23.40% | 73.63% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 45.40% | 83.05% | 0.14 | 26,600 | 46.15% |
| OSS | ONE STOP SYSTEMS INC | $5.79 | 0.00% | 10.29% | 3.95% | 41.91% | 200.00% | 110.55% | 75.45% | 155.07% | N/A | $7.20 | $1.85 | 19.57% | 212.97% | 0.90 | 637,000 | -21.36% |
| DCGO | DOCGO INC | $1.26 | -0.79% | -3.82% | -19.75% | -18.71% | -49.80% | -59.87% | -88.19% | N/A | N/A | $5.68 | $1.20 | 77.80% | 5.00% | 1.08 | 374,000 | -42.37% |
| ACOG | ALPHA COGNITION INC | $7.72 | 5.03% | 4.75% | -19.16% | -27.65% | 105.87% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 33.10% | 105.87% | 0.83 | 185,000 | 374.36% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.82 | 0.36% | -11.60% | 17.50% | 173.79% | 610.33% | 101.43% | -51.96% | -67.77% | -94.16% | $4.24 | $0.18 | 33.51% | 1,511.43% | -0.08 | 94,000 | -61.00% |
| HQI | HIREQUEST INC | $8.90 | -2.84% | -7.00% | -10.19% | -13.93% | -15.96% | -30.69% | -29.92% | 17.11% | 34.85% | $15.75 | $8.90 | 43.49% | 0.00% | 0.82 | 8,800 | 0.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.18 | 2.06% | -4.08% | -2.91% | 5.69% | 14.62% | -20.33% | -10.44% | 133.46% | -88.97% | $4.02 | $2.56 | 21.02% | 24.02% | 0.59 | 9,100 | 9.64% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 2.47% | 3.11% | 0.00% | -17.41% | 0.00% | 39.50% | -68.56% | N/A | N/A | $4.20 | $1.15 | 60.48% | 44.85% | 0.94 | 181,000 | 250.10% |
| CDLX | CARDLYTICS INC | $2.32 | 1.98% | -1.69% | 154.95% | 29.61% | 89.39% | -26.58% | -73.33% | -97.03% | N/A | $5.25 | $0.85 | 55.77% | 172.30% | 2.49 | 1,271,000 | -51.73% |
| NEXM | NEXMETALS MINING CORP | $5.75 | 3.98% | 0.00% | 2.86% | N/A | N/A | N/A | 364.46% | 641.94% | 1.77% | $10.35 | $4.82 | 44.44% | 19.29% | 12.68 | 95,000 | -13.64% |
| KLRS | KALARIS THERAPEUTICS INC | $6.59 | -14.64% | 8.57% | 42.03% | 155.43% | -6.79% | -63.85% | -96.93% | -98.99% | N/A | $24.15 | $2.14 | 72.71% | 207.94% | 1.46 | 199,000 | -39.51% |
| MAMO | MASSIMO GROUP | $2.95 | 0.68% | 1.03% | 25.53% | 20.90% | 18.95% | -19.62% | N/A | N/A | N/A | $4.66 | $1.84 | 36.70% | 60.41% | 0.23 | 10,700 | 109.80% |
| AXR | AMREP CORP | $23.15 | -0.43% | -2.98% | 7.62% | -1.95% | 26.16% | -21.42% | 106.14% | 282.01% | 383.30% | $39.68 | $17.60 | 41.65% | 31.53% | 0.44 | 11,800 | 306.90% |
| IRD | OPUS GENETICS INC | $2.05 | 0.99% | 13.89% | 46.43% | 93.40% | 173.70% | 58.91% | -6.82% | -76.60% | -99.14% | $2.16 | $0.65 | 5.09% | 215.38% | 0.89 | 345,000 | -39.58% |
| FURY | FURY GOLD MINES LTD | $0.72 | 16.26% | 7.20% | 0.70% | 41.87% | 100.84% | 66.67% | 84.75% | -68.08% | N/A | $0.73 | $0.35 | 2.05% | 105.46% | 0.59 | 1,634,000 | 144.61% |
| CABA | CABALETTA BIO INC | $2.41 | 3.88% | 4.33% | 43.45% | 59.60% | 131.73% | -44.47% | 237.06% | -78.09% | N/A | $5.46 | $0.99 | 55.86% | 144.42% | 1.34 | 3,995,000 | 146.30% |
| SCLX | SCILEX HOLDING CO | $17.58 | -3.57% | -14.99% | -20.70% | 177.73% | 103.52% | -40.16% | -95.15% | N/A | N/A | $39.90 | $3.60 | 55.94% | 388.33% | 0.40 | 264,000 | -46.01% |
| CLYM | CLIMB BIO INC | $1.80 | 9.09% | -8.63% | -27.13% | 42.86% | 59.29% | -65.58% | -44.62% | N/A | N/A | $5.47 | $1.05 | 67.09% | 71.43% | 0.74 | 594,000 | -63.11% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.79 | -2.30% | -5.69% | 10.41% | 6.59% | 123.36% | 43.55% | -7.49% | -50.80% | -91.51% | $7.89 | $2.50 | 13.89% | 171.60% | 1.33 | 323,000 | 44.20% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 2.44% | -4.18% | 13.51% | -22.22% | -49.19% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.16 | 72,600 | -63.70% |
| CSPI | CSP INC | $12.31 | 7.32% | 4.77% | 10.21% | 1.74% | -10.31% | -3.49% | 239.12% | 182.73% | 351.74% | $21.95 | $9.65 | 43.92% | 27.56% | 0.77 | 18,900 | -31.02% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.24 | -1.01% | -1.29% | 1.28% | 4.35% | 6.43% | 8.13% | 21.19% | N/A | N/A | $13.39 | $11.20 | 8.59% | 9.29% | 0.01 | 158,000 | -5.95% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | -0.22% | -0.03% | 0.25% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 5,300 | -53.51% |
| LGO | LARGO INC | $1.88 | 7.43% | 17.50% | 26.17% | 37.73% | 59.32% | -2.59% | -66.90% | N/A | N/A | $2.84 | $1.12 | 33.80% | 68.61% | 1.34 | 580,000 | 40.78% |
| LGCY | LEGACY EDUCATION INC | $9.58 | -1.24% | -0.83% | -25.51% | -10.88% | 48.07% | 70.46% | N/A | N/A | N/A | $13.89 | $4.74 | 31.03% | 102.11% | 0.96 | 64,000 | -31.91% |
| SRZN | SURROZEN INC | $14.04 | 2.11% | 2.78% | 23.59% | 69.36% | 50.16% | 25.69% | -56.67% | N/A | N/A | $18.17 | $5.90 | 22.73% | 137.97% | 0.58 | 6,600 | -77.24% |
| SERA | SERA PROGNOSTICS INC | $3.15 | -3.08% | 6.78% | -0.63% | 15.81% | -7.08% | -53.19% | 84.21% | N/A | N/A | $9.13 | $1.37 | 65.50% | 129.93% | 0.82 | 25,300 | -9.64% |
| MYPS | PLAYSTUDIOS INC | $0.96 | 1.59% | 0.63% | -1.34% | -19.66% | -25.31% | -36.69% | -74.84% | N/A | N/A | $2.29 | $0.90 | 58.25% | 6.22% | 1.02 | 155,000 | -47.81% |
| MGX | METAGENOMI INC | $3.19 | 8.14% | 33.47% | 71.51% | 67.02% | 127.86% | 58.71% | N/A | N/A | N/A | $4.92 | $1.23 | 35.16% | 159.35% | 0.83 | 1,826,000 | 8.43% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.45 | 3.92% | 11.29% | 17.75% | 52.65% | 74.68% | -34.54% | 9.52% | -65.05% | -99.93% | $5.31 | $1.84 | 35.03% | 87.50% | 0.94 | 820,000 | -9.39% |
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 0.27% | 0.27% | -1.34% | 5.29% | 23.87% | 37.76% | 66.74% | 122.66% | -43.31% | $7.88 | $5.12 | 6.42% | 43.95% | 0.40 | 36,200 | 3.43% |
| FNGR | FINGERMOTION INC | $2.01 | 17.54% | 30.52% | 24.84% | 1.01% | 63.41% | -8.22% | -74.56% | -58.13% | N/A | $5.20 | $1.03 | 61.35% | 95.15% | 0.84 | 1,150,000 | 266.24% |
| SPAI | SAFE PRO GROUP INC | $7.37 | 5.44% | 3.80% | 14.44% | 207.08% | 256.04% | 150.68% | N/A | N/A | N/A | $9.16 | $1.47 | 19.54% | 401.36% | 1.18 | 274,000 | -14.64% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.08 | -3.45% | 22.22% | -2.84% | -16.76% | 112.41% | 0.65% | -63.55% | -81.08% | -75.00% | $4.33 | $0.92 | 28.88% | 234.78% | 1.07 | 556,000 | -6.71% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.64 | 5.81% | 6.49% | 0.61% | 29.13% | 57.69% | -46.05% | -92.37% | -95.72% | N/A | $4.44 | $1.01 | 63.06% | 62.38% | 1.62 | 572,000 | -43.53% |
| QVCGA | QVC GROUP INC | $14.66 | 2.66% | 8.03% | 49.74% | 405.52% | 90.14% | -52.72% | -85.97% | -96.20% | -98.91% | $31.49 | $2.27 | 53.44% | 545.81% | 1.68 | 84,000 | 9.80% |
| HLP | HONGLI GROUP INC | $1.61 | 8.78% | 8.78% | 143.57% | 130.66% | 59.41% | 21.97% | N/A | N/A | N/A | $1.82 | $0.61 | 11.54% | 162.64% | 0.60 | 707,000 | -40.49% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.06 | 0.13% | 0.52% | -1.94% | -1.64% | -7.31% | -14.28% | 14.49% | 60.04% | 129.03% | $55.85 | $44.00 | 17.53% | 4.68% | 0.11 | 3,400 | -44.26% |
| FTCI | FTC SOLAR INC | $7.93 | 2.19% | 6.02% | 24.78% | 57.97% | 250.88% | 74.55% | -70.74% | N/A | N/A | $8.12 | $2.13 | 2.34% | 272.30% | 2.06 | 37,400 | -1.06% |
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 0.56% | -0.82% | -4.63% | 12.70% | 26.98% | 13.48% | -18.83% | 17.08% | N/A | $9.50 | $6.59 | 4.74% | 37.33% | 0.12 | 18,200 | 313.64% |
| ATLX | ATLAS LITHIUM CORP | $6.00 | 3.45% | 15.61% | 24.48% | 44.93% | 63.04% | -11.50% | N/A | N/A | N/A | $11.89 | $3.54 | 49.53% | 69.49% | 1.33 | 747,000 | -38.42% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.47% | 0.47% | 3.62% | 5.47% | N/A | N/A | N/A | $10.74 | $10.05 | 1.30% | 5.47% | 0.01 | 0 | N/A |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.02 | 1.52% | 13.24% | 15.52% | 63.41% | 98.03% | 36.73% | 3.88% | -81.89% | N/A | $4.25 | $1.90 | 5.41% | 111.58% | 1.74 | 534,000 | -39.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.