Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT | GSI TECHNOLOGY INC | $5.01 | 392,000 | 24.44% | 4.26 | 3.93 | 3.52 | 3.66 | 3.28 | 73.71 | 80.64 | 83.86 | 73.38 | 80.91 | 0.36 | 0.23 | 0.13 | 1.16 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.74 | 231,000 | -56.50% | 2.53 | 2.38 | 1.81 | 1.65 | 1.75 | 67.56 | 77.53 | 83.73 | 61.61 | 63.78 | 0.27 | 0.25 | 0.02 | 1.12 | ||
| SEAT | VIVID SEATS INC | $13.48 | 169,000 | 117.78% | 15.53 | 16.07 | 17.70 | 26.54 | 48.50 | 30.51 | 6.13 | 9.50 | 9.01 | 15.91 | -1.01 | -1.01 | 0.00 | 1.14 | ||
| TIL | INSTIL BIO INC | $20.53 | 186,000 | 300.00% | 18.22 | 19.80 | 24.07 | 25.61 | 22.20 | 48.35 | 55.25 | 38.69 | 99.19 | 87.72 | -1.74 | -2.08 | 0.33 | 1.79 | ||
| FNWD | FINWARD BANCORP | $31.96 | 19,700 | 11.30% | 32.00 | 32.03 | 30.79 | 29.64 | 29.04 | 54.27 | 22.17 | 19.38 | 14.57 | 10.34 | 0.24 | 0.38 | -0.14 | 0.15 | ||
| PLBY | PLAYBOY INC | $1.45 | 323,000 | 7.31% | 1.47 | 1.54 | 1.65 | 1.65 | 1.52 | 37.55 | 10.12 | 9.30 | 19.46 | 13.10 | -0.06 | -0.06 | -0.01 | 1.49 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.04 | 17,100 | 54.05% | 8.41 | 8.31 | 8.23 | 8.43 | 8.89 | 68.40 | 91.12 | 83.88 | 98.44 | 87.85 | 0.14 | 0.04 | 0.10 | 0.51 | ||
| RDNW | RIDENOW GROUP INC | $3.58 | 66,000 | 15.79% | 4.30 | 4.32 | 3.57 | 2.89 | 3.29 | 36.98 | 17.36 | 31.65 | 0.00 | 2.37 | 0.10 | 0.24 | -0.14 | 1.84 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.56 | 2,392,000 | 136.60% | 2.43 | 2.41 | 2.15 | 1.99 | 1.96 | 59.11 | 61.21 | 64.12 | 55.21 | 51.67 | 0.06 | 0.07 | -0.01 | 1.52 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.96 | 1,249,000 | 209.16% | 3.20 | 2.88 | 2.34 | N/A | N/A | 54.29 | 54.00 | 71.45 | 17.38 | 44.05 | 0.21 | 0.23 | -0.02 | -2.22 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.36 | 94,000 | 132.10% | 2.95 | 2.96 | 3.15 | 3.82 | 3.40 | 64.54 | 49.15 | 32.14 | 57.06 | 39.97 | -0.01 | -0.06 | 0.05 | 0.68 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 773,000 | -6.08% | 1.66 | 1.83 | 2.09 | 2.20 | 2.40 | 37.69 | 27.63 | 22.32 | 100.00 | 95.33 | -0.13 | -0.14 | 0.01 | 0.51 | ||
| VRM | VROOM INC | $26.07 | 4,000 | 100.00% | 26.68 | 27.03 | 27.18 | 27.29 | 23.95 | 44.88 | 14.15 | 13.99 | 27.79 | 25.76 | -0.31 | -0.19 | -0.13 | 1.56 | ||
| EML | EASTERN CO | $22.20 | 10,400 | 6.12% | 23.17 | 24.24 | 23.62 | 23.44 | 24.46 | 36.89 | 1.55 | 2.38 | 0.00 | 1.87 | -0.47 | -0.13 | -0.34 | 0.65 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.01 | 17,800 | -49.14% | 17.14 | 17.27 | 17.00 | 16.89 | 16.64 | 43.98 | 20.76 | 18.94 | 17.93 | 13.98 | -0.05 | 0.02 | -0.06 | 0.32 | ||
| JYNT | JOINT CORP | $8.78 | 140,000 | -17.16% | 9.30 | 9.69 | 10.34 | 10.81 | 10.86 | 25.22 | 4.94 | 7.13 | 4.68 | 2.16 | -0.45 | -0.35 | -0.10 | 1.33 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.97 | 3,736,000 | -50.97% | 2.24 | 2.04 | 1.78 | 1.49 | 1.04 | 78.18 | 89.51 | 78.79 | 100.00 | 80.49 | 0.25 | 0.15 | 0.10 | 0.49 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.00 | 3,000 | 7.14% | 3.07 | 3.08 | 2.93 | 3.16 | 3.43 | 48.31 | 36.02 | 43.17 | 15.49 | 25.50 | 0.02 | 0.04 | -0.01 | 0.33 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 57,000 | -40.31% | 10.32 | 10.76 | 10.67 | 10.74 | 11.12 | 34.74 | 5.03 | 5.60 | 5.25 | 2.45 | -0.26 | -0.13 | -0.13 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.24 | 56,000 | -20.68% | 9.16 | 9.01 | 8.87 | 10.05 | 12.89 | 53.43 | 57.17 | 56.02 | 49.66 | 52.11 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.41 | 27,000 | -9.40% | 4.66 | 4.70 | 4.38 | 4.28 | 4.22 | 42.10 | 6.02 | 17.50 | 0.77 | 4.80 | 0.03 | 0.10 | -0.07 | 0.56 | ||
| GOCO | GOHEALTH INC | $4.65 | 26,400 | 7.76% | 4.68 | 4.73 | 5.16 | 5.54 | 9.44 | 43.67 | 59.27 | 62.42 | 79.88 | 84.41 | -0.11 | -0.15 | 0.04 | 1.36 | ||
| AGEN | AGENUS INC | $4.17 | 352,000 | -40.64% | 4.02 | 4.26 | 4.51 | 4.80 | 3.77 | 46.14 | 41.35 | 37.39 | 76.67 | 67.28 | -0.14 | -0.16 | 0.02 | 1.73 | ||
| BARK | BARK INC | $0.78 | 475,000 | -41.93% | 0.81 | 0.83 | 0.84 | 0.93 | 1.26 | 38.57 | 3.65 | 4.09 | 3.28 | 1.68 | -0.02 | -0.02 | -0.01 | 1.48 | ||
| TAYD | TAYLOR DEVICES INC | $42.10 | 13,400 | 57.65% | 45.89 | 46.87 | 46.37 | 43.77 | 38.70 | 37.57 | 14.05 | 11.98 | 7.67 | 5.66 | -0.97 | -0.18 | -0.79 | 0.38 | ||
| SKIL | SKILLSOFT CORP | $15.21 | 47,600 | -36.53% | 13.75 | 13.67 | 14.40 | 15.70 | 19.63 | 58.46 | 74.61 | 62.21 | 89.10 | 87.31 | 0.00 | -0.26 | 0.26 | 1.32 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 3,959,000 | 57.17% | 1.05 | 1.06 | 1.08 | 1.15 | 1.17 | 65.05 | 57.28 | 41.32 | 80.58 | 64.88 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| FOSL | FOSSIL GROUP INC | $2.46 | 610,000 | 52.50% | 2.61 | 2.83 | 2.65 | 2.10 | 1.76 | 35.13 | 9.85 | 11.55 | 0.00 | 1.32 | -0.08 | -0.01 | -0.07 | 1.51 | ||
| WWR | WESTWATER RESOURCES INC | $1.53 | 6,419,000 | -46.50% | 1.18 | 0.97 | 0.84 | 0.72 | 0.70 | 87.44 | 90.17 | 90.81 | 100.00 | 100.00 | 0.17 | 0.11 | 0.07 | 1.11 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.62 | 37,870,000 | 828.87% | 2.58 | 2.09 | 1.93 | 1.68 | 1.15 | 87.31 | 85.54 | 90.97 | 100.00 | 100.00 | 0.48 | 0.19 | 0.29 | 0.36 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | 58,300 | 6.00% | 2.50 | 2.77 | 2.84 | 2.77 | 3.35 | 30.89 | 6.23 | 6.86 | 7.08 | 9.60 | -0.17 | -0.12 | -0.05 | 1.14 | ||
| DLTH | DULUTH HOLDINGS INC | $3.59 | 50,300 | -59.76% | 3.72 | 3.78 | 2.99 | 2.52 | 2.49 | 52.10 | 29.90 | 41.16 | 5.89 | 15.52 | 0.19 | 0.26 | -0.07 | 1.13 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.35 | 1,714,000 | 12.76% | 2.71 | 2.34 | 1.93 | 1.68 | 1.15 | 75.48 | 93.03 | 88.61 | 81.18 | 76.45 | 0.33 | 0.25 | 0.08 | 0.60 | ||
| GAUZ | GAUZY LTD | $6.98 | 28,300 | -36.40% | 6.29 | 6.04 | 5.93 | 6.92 | 8.43 | 66.48 | 91.57 | 79.55 | 92.83 | 80.99 | 0.23 | 0.10 | 0.12 | 0.78 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 332,000 | 3.43% | 2.52 | 2.52 | 2.65 | 2.69 | 3.25 | 52.32 | 51.39 | 56.11 | 54.58 | 61.07 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.06 | 17,300 | -1.14% | 1.95 | 2.02 | 1.90 | 1.84 | 5.98 | 54.23 | 61.16 | 44.18 | 92.95 | 70.90 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| MLGO | MICROALGO INC | $10.46 | 186,000 | -41.51% | 10.31 | 10.36 | 9.53 | 18.29 | 93.68 | 50.64 | 41.81 | 38.16 | 58.87 | 53.12 | 0.07 | -0.04 | 0.11 | -0.05 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.74 | 233,000 | -43.03% | 2.92 | 2.96 | 2.86 | 2.69 | 2.64 | 35.70 | 3.77 | 6.43 | 3.84 | 1.28 | -0.02 | 0.03 | -0.04 | 1.19 | ||
| RBKB | RHINEBECK BANCORP INC | $11.66 | 12,200 | 454.55% | 11.57 | 11.96 | 12.57 | 12.25 | 11.20 | 41.29 | 52.09 | 41.17 | 89.63 | 74.92 | -0.33 | -0.35 | 0.01 | 0.12 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.76 | 2,076,000 | -54.22% | 1.49 | 1.55 | 1.69 | 1.06 | 0.79 | 53.89 | 85.25 | 68.76 | 99.12 | 96.60 | -0.06 | -0.09 | 0.03 | 1.20 | ||
| YOUL | YOULIFE GROUP INC | $1.70 | 58,500 | -43.20% | 1.72 | 1.71 | 1.78 | 8.61 | 9.97 | 39.75 | 59.26 | 70.26 | 67.54 | 82.01 | -0.18 | -0.27 | 0.09 | -0.09 | ||
| IRBT | IROBOT CORP | $4.15 | 1,033,000 | -55.68% | 3.87 | 3.91 | 3.73 | 3.69 | 4.69 | 56.35 | 73.98 | 74.65 | 70.53 | 75.20 | 0.13 | 0.07 | 0.06 | 1.12 | ||
| CLAR | CLARUS CORP | $3.35 | 123,000 | -26.35% | 3.47 | 3.62 | 3.56 | 3.53 | 3.83 | 38.60 | 7.49 | 7.74 | 9.15 | 3.75 | -0.09 | -0.04 | -0.05 | 1.25 | ||
| LODE | COMSTOCK INC | $3.58 | 752,000 | -25.02% | 3.55 | 3.37 | 2.96 | 3.22 | 3.18 | 59.22 | 58.34 | 58.13 | 24.21 | 25.88 | 0.20 | 0.20 | 0.00 | 1.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 25,700 | -46.46% | 3.54 | 3.66 | 3.64 | 3.64 | 3.93 | 40.51 | 9.68 | 9.98 | 14.00 | 10.80 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 796,000 | 6.42% | 2.02 | 1.99 | 2.03 | 2.21 | 1.50 | 69.57 | 87.97 | 87.59 | 100.00 | 100.00 | 0.03 | -0.01 | 0.04 | 0.77 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.42 | 1,538,000 | -22.60% | 1.53 | 1.60 | 1.69 | 1.71 | 2.91 | 36.64 | 8.58 | 18.36 | 13.55 | 37.82 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| NCTY | THE9 LTD | $11.43 | 159,000 | 29.27% | 10.48 | 10.42 | 9.37 | 9.41 | 11.41 | 64.99 | 70.05 | 57.56 | 80.44 | 52.05 | 0.37 | 0.34 | 0.03 | 2.15 | ||
| HPAI | HELPORT AI LTD | $3.45 | 8,000 | -68.00% | 3.55 | 3.75 | 3.90 | 4.31 | 5.12 | 27.12 | 6.49 | 7.94 | 18.04 | 16.73 | -0.15 | -0.12 | -0.02 | -0.09 | ||
| SRBK | SR BANCORP INC | $14.71 | 24,400 | -17.01% | 14.95 | 14.99 | 14.72 | 14.13 | 13.17 | 44.26 | 32.39 | 36.91 | 18.63 | 23.47 | 0.02 | 0.08 | -0.06 | 0.24 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.79 | 214,000 | 4.39% | 9.00 | 9.70 | 9.04 | 9.53 | 10.57 | 46.04 | 14.08 | 10.81 | 17.24 | 6.69 | -0.26 | -0.02 | -0.24 | 0.00 | ||
| SEER | SEER INC | $2.25 | 33,400 | -48.62% | 2.23 | 2.19 | 2.13 | 2.12 | 2.11 | 57.42 | 55.25 | 62.04 | 42.75 | 55.77 | 0.04 | 0.04 | 0.00 | 1.80 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.33 | 82,000 | -38.81% | 12.36 | 9.10 | 8.04 | 7.09 | N/A | 67.59 | 75.67 | 82.49 | 73.70 | 84.95 | 2.07 | 1.41 | 0.66 | 0.23 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 345,000 | 151.82% | 1.32 | 1.37 | 1.50 | 1.71 | 1.87 | 39.00 | 35.74 | 37.84 | 39.31 | 41.20 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.83 | 5,000 | -9.09% | 43.47 | 43.87 | 50.82 | 49.04 | 49.20 | 39.24 | 30.54 | 22.59 | 99.12 | 85.43 | -2.16 | -2.53 | 0.37 | 0.46 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.20 | 21,500 | 60.45% | 19.48 | 20.11 | 20.56 | 19.73 | 20.17 | 36.74 | 13.52 | 13.01 | 24.86 | 19.67 | -0.47 | -0.34 | -0.13 | 0.35 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.40 | 26,600 | 46.15% | 5.21 | 6.19 | 6.32 | 6.02 | 5.22 | 43.23 | 22.97 | 23.45 | 29.76 | 27.31 | -0.35 | -0.32 | -0.02 | 0.14 | ||
| OSS | ONE STOP SYSTEMS INC | $5.79 | 637,000 | -21.36% | 5.61 | 5.96 | 5.69 | 4.83 | 3.92 | 49.99 | 39.34 | 36.05 | 39.86 | 35.38 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| DCGO | DOCGO INC | $1.26 | 374,000 | -42.37% | 1.31 | 1.41 | 1.50 | 1.50 | 2.48 | 32.97 | 15.70 | 13.00 | 14.35 | 7.09 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| ACOG | ALPHA COGNITION INC | $7.72 | 185,000 | 374.36% | 7.27 | 7.99 | 8.45 | 9.08 | 7.37 | 46.46 | 40.80 | 35.37 | 83.96 | 76.04 | -0.38 | -0.39 | 0.01 | 0.83 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.82 | 94,000 | -61.00% | 3.10 | 3.10 | 2.34 | 1.71 | 1.10 | 49.90 | 60.61 | 63.20 | 0.47 | 6.76 | 0.17 | 0.26 | -0.09 | -0.08 | ||
| HQI | HIREQUEST INC | $8.90 | 8,800 | 0.00% | 9.45 | 9.67 | 9.69 | 9.83 | 11.21 | 34.03 | 8.64 | 13.49 | 7.20 | 11.63 | -0.17 | -0.08 | -0.09 | 0.82 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.18 | 9,100 | 9.64% | 3.14 | 3.11 | 3.20 | 3.11 | 3.26 | 51.24 | 59.65 | 52.60 | 59.55 | 55.16 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 181,000 | 250.10% | 1.61 | 1.61 | 1.66 | 1.77 | 2.09 | 51.57 | 52.69 | 53.41 | 68.92 | 70.22 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| CDLX | CARDLYTICS INC | $2.32 | 1,271,000 | -51.73% | 2.45 | 2.16 | 1.61 | 1.74 | 2.15 | 55.89 | 44.58 | 52.75 | 7.30 | 8.57 | 0.27 | 0.28 | -0.02 | 2.49 | ||
| NEXM | NEXMETALS MINING CORP | $5.75 | 95,000 | -13.64% | 5.69 | 5.76 | 5.58 | 3.82 | 2.41 | 53.05 | 34.60 | 30.07 | 32.45 | 26.68 | 0.05 | 0.09 | -0.04 | 12.68 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.59 | 199,000 | -39.51% | 6.47 | 5.43 | 4.04 | 3.40 | 6.02 | 59.42 | 70.55 | 77.00 | 61.75 | 75.28 | 0.92 | 0.76 | 0.16 | 1.46 | ||
| MAMO | MASSIMO GROUP | $2.95 | 10,700 | 109.80% | 2.86 | 2.90 | 2.82 | 2.58 | 2.63 | 53.99 | 92.01 | 91.12 | 85.38 | 81.75 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| AXR | AMREP CORP | $23.15 | 11,800 | 306.90% | 23.83 | 24.71 | 23.02 | 22.46 | 23.94 | 45.06 | 2.34 | 4.02 | 1.18 | 3.42 | 0.10 | 0.44 | -0.34 | 0.44 | ||
| IRD | OPUS GENETICS INC | $2.05 | 345,000 | -39.58% | 1.86 | 1.68 | 1.38 | 1.21 | 1.12 | 77.12 | 85.31 | 87.58 | 72.66 | 62.44 | 0.18 | 0.15 | 0.03 | 0.89 | ||
| FURY | FURY GOLD MINES LTD | $0.72 | 1,634,000 | 144.61% | 0.65 | 0.66 | 0.59 | 0.54 | 0.46 | 61.56 | 39.50 | 25.54 | 30.46 | 14.94 | 0.01 | 0.02 | -0.00 | 0.59 | ||
| CABA | CABALETTA BIO INC | $2.41 | 3,995,000 | 146.30% | 2.38 | 2.24 | 1.83 | 1.82 | 1.84 | 62.66 | 65.55 | 74.15 | 10.50 | 16.14 | 0.18 | 0.19 | -0.01 | 1.34 | ||
| SCLX | SCILEX HOLDING CO | $17.58 | 264,000 | -46.01% | 21.08 | 23.89 | 20.35 | 13.48 | 12.06 | 40.20 | 14.09 | 10.59 | 13.18 | 8.04 | -0.92 | 0.52 | -1.45 | 0.40 | ||
| CLYM | CLIMB BIO INC | $1.80 | 594,000 | -63.11% | 1.95 | 2.08 | 2.05 | 1.68 | 1.60 | 39.92 | 14.22 | 10.45 | 10.49 | 8.03 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.79 | 323,000 | 44.20% | 6.99 | 6.89 | 6.45 | 5.98 | 5.21 | 50.32 | 41.80 | 52.77 | 5.08 | 23.15 | 0.15 | 0.17 | -0.03 | 1.33 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 72,600 | -63.70% | 1.34 | 1.32 | 1.39 | 1.58 | N/A | 43.25 | 16.96 | 24.04 | 11.30 | 16.24 | -0.02 | -0.02 | -0.01 | 0.16 | ||
| CSPI | CSP INC | $12.31 | 18,900 | -31.02% | 11.88 | 12.08 | 11.68 | 12.13 | 14.33 | 54.10 | 15.77 | 14.98 | 15.59 | 11.73 | -0.00 | 0.06 | -0.06 | 0.77 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.24 | 158,000 | -5.95% | 12.51 | 12.37 | 12.18 | 11.97 | 11.70 | 48.05 | 24.86 | 24.97 | 13.01 | 12.09 | 0.08 | 0.11 | -0.03 | 0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 5,300 | -53.51% | 10.06 | 10.05 | 10.03 | N/A | N/A | 56.25 | 79.23 | 80.30 | 74.08 | 85.42 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| LGO | LARGO INC | $1.88 | 580,000 | 40.78% | 1.70 | 1.73 | 1.54 | 1.45 | 1.58 | 62.58 | 64.99 | 51.91 | 47.19 | 35.82 | 0.05 | 0.05 | -0.00 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $9.58 | 64,000 | -31.91% | 10.04 | 11.41 | 11.65 | 10.97 | 9.26 | 33.52 | 18.41 | 18.79 | 24.32 | 21.12 | -0.70 | -0.47 | -0.23 | 0.96 | ||
| SRZN | SURROZEN INC | $14.04 | 6,600 | -77.24% | 13.08 | 12.44 | 11.62 | 10.13 | 10.60 | 71.45 | 67.82 | 75.81 | 96.67 | 96.20 | 0.67 | 0.51 | 0.16 | 0.58 | ||
| SERA | SERA PROGNOSTICS INC | $3.15 | 25,300 | -9.64% | 3.11 | 3.13 | 2.89 | 2.59 | 3.63 | 53.11 | 61.91 | 61.55 | 61.06 | 65.29 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 155,000 | -47.81% | 0.95 | 0.97 | 1.00 | 1.17 | 1.36 | 44.99 | 16.25 | 15.56 | 10.61 | 11.42 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| MGX | METAGENOMI INC | $3.19 | 1,826,000 | 8.43% | 2.56 | 2.29 | 2.08 | 1.94 | 2.08 | 81.99 | 92.46 | 92.37 | 100.00 | 99.75 | 0.25 | 0.15 | 0.09 | 0.83 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.45 | 820,000 | -9.39% | 3.15 | 3.08 | 2.90 | 2.96 | 2.94 | 66.86 | 88.36 | 84.95 | 95.71 | 92.15 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 36,200 | 3.43% | 7.33 | 7.27 | 7.06 | 6.90 | 6.80 | 53.41 | 57.50 | 62.70 | 67.17 | 74.77 | 0.10 | 0.08 | 0.02 | 0.40 | ||
| FNGR | FINGERMOTION INC | $2.01 | 1,150,000 | 266.24% | 1.66 | 1.65 | 1.59 | 1.98 | 1.78 | 69.52 | 68.90 | 60.49 | 95.88 | 88.48 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| SPAI | SAFE PRO GROUP INC | $7.37 | 274,000 | -14.64% | 7.07 | 7.21 | 5.95 | 4.48 | 3.82 | 56.69 | 60.27 | 61.18 | 61.15 | 67.44 | 0.29 | 0.36 | -0.07 | 1.18 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.08 | 556,000 | -6.71% | 2.89 | 2.99 | 3.02 | 3.08 | 2.41 | 53.14 | 79.23 | 68.07 | 93.05 | 78.02 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.64 | 572,000 | -43.53% | 1.56 | 1.53 | 1.57 | 1.46 | 1.71 | 55.82 | 64.39 | 68.44 | 61.35 | 67.92 | 0.01 | -0.01 | 0.01 | 1.62 | ||
| QVCGA | QVC GROUP INC | $14.66 | 84,000 | 9.80% | 13.97 | 13.52 | 8.81 | 6.10 | 9.74 | 64.99 | 59.75 | 57.44 | 27.17 | 22.68 | 1.55 | 1.74 | -0.19 | 1.68 | ||
| HLP | HONGLI GROUP INC | $1.61 | 707,000 | -40.49% | 1.33 | 1.17 | 0.88 | 0.87 | 1.07 | 80.03 | 87.64 | 81.22 | 43.18 | 38.02 | 0.18 | 0.15 | 0.04 | 0.60 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.06 | 3,400 | -44.26% | 46.32 | 46.16 | 46.67 | 47.28 | 49.35 | 46.85 | 22.19 | 29.05 | 24.60 | 36.02 | -0.18 | -0.17 | -0.01 | 0.11 | ||
| FTCI | FTC SOLAR INC | $7.93 | 37,400 | -1.06% | 7.49 | 7.37 | 6.47 | 5.52 | 4.47 | 62.94 | 81.35 | 72.42 | 47.02 | 40.43 | 0.36 | 0.36 | 0.01 | 2.06 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 18,200 | 313.64% | 9.13 | 9.19 | 9.04 | 8.33 | 7.95 | 46.29 | 45.90 | 55.26 | 22.17 | 38.19 | 0.01 | 0.04 | -0.03 | 0.12 | ||
| ATLX | ATLAS LITHIUM CORP | $6.00 | 747,000 | -38.42% | 5.49 | 5.07 | 5.27 | 4.75 | 5.09 | 60.34 | 77.68 | 81.19 | 84.75 | 89.02 | 0.23 | 0.08 | 0.15 | 1.33 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.60 | 10.58 | 10.57 | 10.59 | 10.43 | 65.47 | 100.00 | 100.00 | 83.33 | 94.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.02 | 534,000 | -39.25% | 3.67 | 3.44 | 3.28 | 2.83 | 2.73 | 71.48 | 83.15 | 85.07 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.