Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $4.04 | -5.16% | -10.62% | -10.42% | -29.62% | -24.63% | -21.09% | -71.49% | 188.57% | 676.92% | $8.12 | $3.76 | 50.25% | 7.45% | 1.14 | 43,000 | 65.38% |
| MLGO | MICROALGO INC | $10.92 | -0.46% | 19.34% | 26.68% | -40.31% | -98.24% | -93.65% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.88% | 39.64% | -0.05 | 318,000 | -6.47% |
| GOCO | GOHEALTH INC | $4.74 | -3.27% | -1.66% | 0.00% | -21.52% | -54.42% | -49.89% | -19.24% | -97.75% | N/A | $21.00 | $4.32 | 77.43% | 9.72% | 1.36 | 24,500 | -59.44% |
| EML | EASTERN CO | $22.21 | -0.36% | -5.33% | -7.73% | -5.89% | -5.53% | -27.70% | 20.97% | 1.65% | 38.38% | $35.03 | $19.06 | 36.60% | 16.53% | 0.65 | 9,800 | 18.07% |
| VGAS | VERDE CLEAN FUELS INC | $3.04 | -3.18% | -0.33% | 6.29% | -11.11% | -2.56% | -25.49% | -69.87% | N/A | N/A | $4.54 | $2.50 | 33.04% | 21.60% | 0.33 | 2,800 | -3.45% |
| AGEN | AGENUS INC | $4.25 | 2.41% | 10.39% | -0.23% | -17.95% | 130.98% | -8.60% | -92.07% | -95.22% | -95.61% | $7.34 | $1.38 | 42.10% | 207.97% | 1.73 | 593,000 | 46.06% |
| ANIX | ANIXA BIOSCIENCES INC | $4.11 | 26.46% | 24.55% | 37.92% | 28.04% | 65.06% | 31.31% | -13.47% | 56.87% | -14.20% | $4.20 | $2.07 | 2.14% | 98.55% | 0.96 | 1,090,000 | 1,972.24% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.00 | -0.29% | -1.56% | -2.35% | -3.68% | 7.66% | 7.80% | -8.80% | -9.67% | 47.83% | $18.49 | $14.35 | 8.06% | 18.47% | 0.32 | 35,000 | 199.15% |
| HYPR | HYPERFINE INC | $1.72 | 13.16% | 18.62% | 44.54% | 124.84% | 164.62% | 68.63% | 43.33% | N/A | N/A | $1.90 | $0.53 | 9.47% | 222.70% | 1.15 | 823,000 | 39.97% |
| VRM | VROOM INC | $25.99 | -3.35% | -3.85% | -6.21% | -8.65% | -11.51% | 167.94% | -71.25% | -99.36% | N/A | $41.36 | $4.25 | 37.16% | 511.53% | 1.56 | 2,000 | 100.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | -2.25% | -5.10% | -4.49% | 7.97% | 22.47% | -3.87% | 8.23% | 49.00% | -19.60% | $5.37 | $3.50 | 16.76% | 27.71% | 0.56 | 29,800 | 14.62% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.92 | -0.48% | 11.18% | 4.17% | -1.03% | 16.87% | -15.88% | -59.63% | -27.83% | N/A | $15.25 | $6.56 | 41.53% | 36.03% | 0.51 | 11,100 | -29.75% |
| FOSL | FOSSIL GROUP INC | $2.49 | -2.73% | -3.11% | -16.44% | 56.60% | 149.00% | 93.02% | -31.02% | -64.43% | -95.51% | $3.58 | $0.86 | 30.45% | 190.55% | 1.51 | 400,000 | 32.45% |
| JYNT | JOINT CORP | $8.68 | -1.70% | -9.01% | -18.42% | -26.13% | -17.18% | -19.56% | -44.18% | -53.11% | 24.18% | $13.47 | $8.67 | 35.56% | 0.12% | 1.33 | 169,000 | 103.61% |
| PLBY | PLAYBOY INC | $1.40 | -2.78% | -4.76% | -17.16% | -20.00% | 46.60% | 95.80% | -63.06% | -86.15% | N/A | $2.44 | $0.70 | 42.62% | 100.00% | 1.49 | 301,000 | -9.06% |
| YOUL | YOULIFE GROUP INC | $1.74 | -2.25% | 2.96% | -1.14% | -93.79% | -84.57% | -83.99% | N/A | N/A | N/A | $33.94 | $1.49 | 94.87% | 16.78% | -0.09 | 103,000 | 108.08% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.31 | -8.33% | -9.77% | -25.48% | -14.44% | -27.81% | -64.84% | N/A | N/A | N/A | $7.47 | $2.09 | 69.08% | 10.53% | 1.14 | 55,000 | 62.72% |
| BARK | BARK INC | $0.78 | -0.76% | -6.14% | -14.66% | -14.00% | -42.22% | -51.85% | -56.91% | N/A | N/A | $2.56 | $0.77 | 69.47% | 1.30% | 1.48 | 818,000 | -40.07% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.92 | 9.77% | 49.74% | 71.76% | 135.48% | 886.49% | 313.01% | -9.32% | -57.06% | -31.46% | $3.06 | $0.27 | 4.58% | 981.48% | 0.49 | 7,620,000 | -11.74% |
| SUNS | SUNRISE REALTY TRUST INC | $9.83 | -1.31% | -5.39% | -10.39% | -11.04% | 6.16% | -31.88% | N/A | N/A | N/A | $15.74 | $7.80 | 37.55% | 26.03% | 0.80 | 95,500 | 15.06% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 0.00% | 5.66% | -23.29% | -27.27% | -29.41% | -41.67% | -45.10% | -34.38% | -75.65% | $2.99 | $1.56 | 43.81% | 7.69% | 0.51 | 823,000 | -19.31% |
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | -1.84% | -3.30% | 1.68% | -15.91% | -34.70% | -62.67% | -62.94% | -75.78% | -71.83% | $25.65 | $7.87 | 64.56% | 15.50% | 0.82 | 70,600 | -38.61% |
| DLTH | DULUTH HOLDINGS INC | $3.57 | -7.75% | -8.70% | -7.27% | 68.40% | 112.50% | -2.72% | -49.36% | -73.22% | N/A | $4.66 | $1.58 | 23.39% | 125.95% | 1.13 | 125,000 | 57.43% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 1.00% | 16.49% | 25.15% | 19.39% | 55.86% | -28.87% | 24.54% | -56.84% | -99.23% | $1.66 | $0.55 | 39.16% | 82.64% | 1.40 | 1,082,000 | -16.58% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.05 | 3.27% | 4.06% | 4.33% | 13.13% | 33.12% | -87.65% | -99.67% | N/A | N/A | $70.00 | $0.95 | 97.07% | 115.79% | 0.96 | 17,500 | -54.31% |
| RBKB | RHINEBECK BANCORP INC | $11.68 | -1.10% | 2.82% | -12.05% | -1.85% | 20.91% | 22.95% | 17.98% | 64.51% | N/A | $13.99 | $8.81 | 16.51% | 32.58% | 0.12 | 2,200 | -77.55% |
| SRBK | SR BANCORP INC | $14.89 | -0.53% | -1.33% | -0.80% | 10.05% | 26.83% | 33.30% | N/A | N/A | N/A | $15.46 | $10.54 | 3.66% | 41.27% | 0.25 | 29,400 | 23.53% |
| SORA | ASIASTRATEGY | $5.20 | -0.57% | 15.56% | -13.33% | -19.38% | 147.62% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.25% | 188.89% | 2.16 | 18,000 | -70.49% |
| IRBT | IROBOT CORP | $4.16 | -8.88% | 15.74% | 25.53% | 11.10% | 94.16% | -48.89% | -92.61% | -95.00% | -86.67% | $13.06 | $1.76 | 68.19% | 136.08% | 1.12 | 2,331,000 | -16.57% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.43 | -3.38% | -9.49% | -23.12% | -10.06% | -62.66% | -83.84% | -91.16% | -96.01% | -97.25% | $9.43 | $1.30 | 84.84% | 10.00% | 0.75 | 1,987,000 | -3.54% |
| HPAI | HELPORT AI LTD | $3.47 | -1.42% | -0.29% | -12.57% | -24.24% | -46.53% | -30.88% | -64.95% | N/A | N/A | $8.40 | $3.43 | 58.69% | 1.17% | -0.09 | 25,000 | -13.79% |
| GSIT | GSI TECHNOLOGY INC | $4.62 | -4.15% | 25.54% | 57.14% | 12.68% | 131.58% | 21.26% | 63.83% | -23.38% | 11.33% | $5.89 | $1.62 | 21.56% | 185.19% | 1.16 | 315,000 | -46.06% |
| CGTX | COGNITION THERAPEUTICS INC | $1.75 | 13.64% | 29.63% | -27.08% | 202.25% | 404.32% | 326.83% | -9.33% | N/A | N/A | $3.83 | $0.22 | 54.31% | 688.29% | 1.20 | 4,535,000 | 192.39% |
| SKIL | SKILLSOFT CORP | $14.75 | -3.66% | 13.29% | -1.86% | -7.64% | -1.07% | -4.96% | -54.75% | -92.87% | N/A | $34.43 | $12.22 | 57.15% | 20.75% | 1.32 | 75,000 | -26.47% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.71 | -3.90% | -9.67% | -9.06% | 7.54% | 36.18% | -7.19% | -56.57% | -62.26% | N/A | $3.66 | $1.61 | 25.96% | 68.32% | 1.18 | 409,000 | 28.21% |
| HQI | HIREQUEST INC | $9.16 | -2.03% | -4.78% | -7.57% | -10.20% | -15.26% | -29.32% | -29.54% | 21.49% | 33.92% | $15.75 | $8.94 | 41.84% | 2.46% | 0.82 | 8,800 | 31.34% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.52 | -4.00% | 7.39% | -11.68% | -17.73% | 36.13% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 44.19% | 87.12% | 0.15 | 18,200 | 47.97% |
| GAUZ | GAUZY LTD | $6.82 | 5.74% | 7.74% | 33.46% | -4.21% | -16.22% | -23.54% | N/A | N/A | N/A | $13.00 | $4.54 | 47.54% | 50.22% | 0.78 | 44,500 | 0.23% |
| INO | INOVIO PHARMACEUTICALS INC | $2.39 | -0.83% | 2.14% | -16.72% | 79.70% | 51.27% | -55.16% | -87.63% | -98.42% | -96.69% | $5.83 | $1.30 | 59.01% | 83.85% | 1.51 | 1,011,000 | 3.37% |
| LODE | COMSTOCK INC | $3.53 | -6.12% | 3.22% | 45.87% | -6.37% | 85.79% | -30.51% | -14.32% | -66.38% | -97.76% | $10.10 | $1.67 | 65.05% | 111.38% | 1.25 | 1,003,000 | -26.52% |
| SCLX | SCILEX HOLDING CO | $18.23 | 8.38% | -7.37% | -17.77% | 191.68% | 109.59% | -43.13% | -94.97% | N/A | N/A | $39.90 | $3.60 | 54.31% | 406.39% | 0.40 | 489,000 | 60.86% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | -1.42% | -1.42% | -10.36% | -6.99% | 0.00% | -11.51% | 19.31% | 33.08% | -75.92% | $5.65 | $3.18 | 38.76% | 8.81% | 0.61 | 48,000 | 84.62% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.28 | -9.41% | 2.79% | 135.04% | 91.08% | 258.92% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 19.86% | 288.30% | 0.23 | 134,000 | 63.41% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | 0.89% | 0.89% | -5.04% | 5.61% | 14.14% | -3.42% | -65.96% | N/A | N/A | $2.14 | $0.88 | 47.07% | 28.41% | 1.11 | 345,000 | -15.02% |
| WWR | WESTWATER RESOURCES INC | $1.46 | 2.82% | 53.68% | 102.78% | 142.12% | 186.27% | 180.23% | 23.73% | -87.54% | -99.69% | $1.60 | $0.45 | 8.75% | 224.44% | 1.11 | 11,998,000 | 39.32% |
| DCGO | DOCGO INC | $1.27 | 2.42% | -6.62% | -19.11% | -16.45% | -50.00% | -59.68% | -88.12% | N/A | N/A | $5.68 | $1.20 | 77.62% | 5.83% | 1.08 | 649,000 | -80.91% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.90 | 0.48% | 2.93% | -19.89% | -24.85% | 21.74% | 40.80% | 147.74% | 401.71% | 161.93% | $71.33 | $30.33 | 38.46% | 44.74% | 0.46 | 5,500 | 450.00% |
| CLAR | CLARUS CORP | $3.28 | -2.53% | -6.43% | -16.24% | -9.03% | -7.22% | -25.40% | -74.71% | -78.41% | -49.38% | $5.29 | $3.02 | 38.09% | 8.44% | 1.25 | 167,000 | 16.78% |
| TIL | INSTIL BIO INC | $18.58 | 0.81% | 4.03% | -27.90% | -21.40% | 33.86% | -53.49% | -81.19% | N/A | N/A | $45.07 | $10.80 | 58.78% | 72.04% | 1.79 | 46,500 | -62.20% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | -4.44% | -0.77% | -7.19% | -7.19% | -4.44% | -19.38% | -88.17% | -81.65% | -92.11% | $7.47 | $0.90 | 82.73% | 43.33% | 0.37 | 137,000 | 1.48% |
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 0.40% | 0.81% | -0.79% | 4.17% | -31.32% | -63.76% | -98.70% | -99.92% | -100.00% | $8.40 | $1.80 | 70.22% | 38.89% | 0.78 | 321,000 | 40.79% |
| SEER | SEER INC | $2.22 | -1.77% | 2.30% | 9.36% | 1.83% | 24.02% | 14.43% | -69.29% | N/A | N/A | $2.63 | $1.62 | 15.43% | 37.04% | 1.80 | 65,000 | -4.41% |
| OSS | ONE STOP SYSTEMS INC | $5.79 | -3.02% | 8.02% | 3.95% | 42.61% | 185.22% | 119.32% | 80.94% | 165.60% | N/A | $7.20 | $1.85 | 19.57% | 212.97% | 0.90 | 810,000 | -28.63% |
| SBFG | SB FINANCIAL GROUP INC | $19.09 | -1.85% | -1.04% | -13.58% | -0.05% | -0.86% | -3.91% | 13.50% | 31.53% | 99.85% | $24.48 | $17.10 | 22.02% | 11.64% | 0.36 | 13,400 | 30.10% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.95 | 1.61% | 1.31% | 13.01% | 9.11% | 113.19% | 45.09% | -6.96% | -48.82% | -91.24% | $7.89 | $2.50 | 11.86% | 178.00% | 1.33 | 224,000 | -2.61% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.81 | -4.75% | -18.31% | 17.08% | 175.49% | 590.42% | 92.47% | -52.37% | -67.51% | -94.24% | $4.24 | $0.18 | 33.74% | 1,505.71% | -0.08 | 241,000 | 88.28% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| SERA | SERA PROGNOSTICS INC | $3.25 | -0.31% | 6.21% | 2.52% | 34.30% | -4.13% | -53.03% | 85.71% | N/A | N/A | $9.13 | $1.37 | 64.40% | 137.23% | 0.82 | 28,000 | 32.08% |
| AXR | AMREP CORP | $23.25 | -0.85% | -2.80% | 8.09% | 2.60% | 25.07% | -21.27% | 106.30% | 290.10% | 385.39% | $39.68 | $17.60 | 41.40% | 32.10% | 0.44 | 2,900 | 3.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.19 | 3.24% | 15.16% | 0.63% | -10.39% | 94.51% | 10.76% | -63.29% | -80.76% | -74.58% | $4.33 | $0.92 | 26.34% | 246.74% | 1.07 | 596,000 | -28.45% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.37 | -2.18% | -1.16% | 2.32% | 5.23% | 7.43% | 9.23% | 22.43% | N/A | N/A | $13.39 | $11.20 | 7.65% | 10.40% | 0.01 | 168,000 | 20.86% |
| MAMO | MASSIMO GROUP | $2.93 | 0.00% | 24.68% | 24.68% | 18.15% | 13.57% | -26.38% | N/A | N/A | N/A | $4.66 | $1.84 | 37.12% | 59.33% | 0.23 | 5,100 | -10.53% |
| LGCY | LEGACY EDUCATION INC | $9.70 | -5.37% | 1.36% | -24.57% | -9.09% | 45.86% | 91.32% | N/A | N/A | N/A | $13.89 | $4.74 | 30.17% | 104.64% | 0.97 | 94,000 | -53.69% |
| IRD | OPUS GENETICS INC | $2.03 | 0.50% | 23.03% | 45.00% | 104.64% | 139.95% | 59.84% | -13.25% | -75.95% | -99.14% | $2.16 | $0.65 | 6.02% | 212.31% | 0.88 | 571,000 | -34.14% |
| SPRO | SPERO THERAPEUTICS INC | $2.16 | 3.35% | 14.89% | 8.27% | -25.52% | 260.00% | 66.15% | 15.51% | -83.27% | N/A | $3.22 | $0.51 | 32.92% | 327.72% | 0.77 | 748,000 | 94.79% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | -0.29% | 1.67% | -4.86% | 4.05% | 6.18% | -22.03% | -14.53% | 144.96% | -89.19% | $4.02 | $2.56 | 22.61% | 21.52% | 0.58 | 8,300 | -71.58% |
| CDLX | CARDLYTICS INC | $2.28 | -11.82% | -6.38% | 150.00% | 25.69% | 56.90% | -27.78% | -74.24% | -97.00% | N/A | $5.25 | $0.85 | 56.63% | 167.02% | 2.49 | 2,633,000 | -31.06% |
| PELI | PELICAN ACQUISITION CORP | $10.08 | 0.12% | 0.22% | 0.47% | 0.72% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.47% | 12.27% | 0.12 | 11,400 | -67.89% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 0.00% | 0.00% | -2.41% | -16.06% | -3.57% | 29.60% | -69.32% | N/A | N/A | $4.20 | $1.15 | 61.43% | 41.36% | 0.94 | 51,700 | -43.80% |
| NCTY | THE9 LTD | $10.72 | 2.78% | 0.85% | 3.88% | 20.86% | -4.03% | 41.05% | 14.49% | -66.55% | -96.92% | $20.59 | $7.07 | 47.94% | 51.71% | 2.14 | 123,000 | 64.00% |
| ONMD | ONEMEDNET CORP | $2.60 | 1.56% | 138.53% | 206.97% | 372.73% | 414.85% | 292.16% | -75.00% | N/A | N/A | $3.67 | $0.30 | 29.16% | 766.67% | 0.27 | 11,044,000 | -96.08% |
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | -3.29% | 4.70% | -1.61% | 6.99% | 26.51% | 32.19% | 65.17% | 122.73% | -42.71% | $7.88 | $5.12 | 6.68% | 43.55% | 0.39 | 35,000 | 29.63% |
| SIEB | SIEBERT FINANCIAL CORP | $2.94 | 2.44% | 0.68% | 17.13% | -29.67% | 13.95% | 25.11% | 83.75% | -19.45% | 105.59% | $5.77 | $2.08 | 49.05% | 41.35% | 0.68 | 40,500 | -4.26% |
| ACOG | ALPHA COGNITION INC | $7.35 | -0.68% | 12.90% | -23.04% | -34.61% | 65.91% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 36.31% | 96.00% | 0.82 | 39,000 | -73.29% |
| OVID | OVID THERAPEUTICS INC | $1.67 | -6.70% | 28.46% | 34.68% | 346.52% | 479.86% | 47.79% | -4.02% | -72.93% | N/A | $2.01 | $0.24 | 16.92% | 590.08% | 0.89 | 3,989,000 | -18.34% |
| NEXM | NEXMETALS MINING CORP | $5.53 | -3.66% | 0.18% | -1.07% | N/A | N/A | N/A | 453.00% | 532.00% | -2.12% | $10.35 | $4.82 | 46.57% | 14.73% | 12.67 | 110,000 | 77.42% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.23 | -6.11% | -6.82% | 10.81% | -28.07% | -54.10% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.75% | 12.84% | 0.16 | 200,000 | 328.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | -0.17% | -0.13% | -2.07% | -2.17% | -6.96% | -14.02% | 13.57% | 56.73% | 129.41% | $55.85 | $44.00 | 17.64% | 4.55% | 0.11 | 6,100 | 154.17% |
| MYPS | PLAYSTUDIOS INC | $0.94 | 0.00% | -2.28% | -2.89% | -22.87% | -29.78% | -37.27% | -74.77% | N/A | N/A | $2.29 | $0.90 | 58.91% | 4.56% | 1.02 | 297,000 | 17.39% |
| SRZN | SURROZEN INC | $13.75 | -0.65% | 6.71% | 21.04% | 64.67% | 40.31% | 21.25% | -56.35% | N/A | N/A | $18.17 | $5.90 | 24.33% | 133.05% | 0.57 | 29,000 | -73.39% |
| CABA | CABALETTA BIO INC | $2.32 | -4.92% | -0.85% | 38.10% | 55.70% | 102.62% | -42.14% | 236.23% | -78.89% | N/A | $5.46 | $0.99 | 57.51% | 135.29% | 1.34 | 1,622,000 | -39.43% |
| LFVN | LIFEVANTAGE CORP | $9.25 | -2.73% | -4.93% | -19.14% | -31.94% | -34.77% | -20.80% | 141.51% | -25.88% | 65.18% | $27.38 | $9.23 | 66.22% | 0.22% | 0.76 | 174,000 | -1.14% |
| STTK | SHATTUCK LABS INC | $2.45 | -5.41% | 2.51% | 30.32% | 217.36% | 88.46% | 116.81% | -9.93% | -87.34% | N/A | $2.71 | $0.69 | 9.43% | 254.05% | 1.27 | 1,232,000 | 35.53% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.47% | 0.47% | 3.62% | 5.58% | N/A | N/A | N/A | $10.74 | $10.05 | 1.30% | 5.47% | 0.01 | 0 | N/A |
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | -2.64% | -1.08% | -5.15% | 12.36% | 27.39% | 12.50% | -19.28% | 14.36% | N/A | $9.50 | $6.59 | 5.26% | 36.57% | 0.12 | 4,400 | 2,100.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.35 | -0.74% | -3.57% | 5.47% | 33.66% | 155.68% | -3.57% | 6.30% | -31.47% | N/A | $1.51 | $0.33 | 10.60% | 314.11% | 0.88 | 813,000 | 46.75% |
| DHX | DHI GROUP INC | $2.43 | -3.19% | -12.59% | -18.46% | -25.23% | 65.31% | 47.27% | -55.74% | -4.71% | -68.81% | $3.34 | $1.21 | 27.25% | 100.83% | 0.97 | 428,000 | 111.88% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.81 | -6.16% | -8.63% | -10.35% | 176.09% | 139.62% | 12.72% | -74.85% | N/A | N/A | $6.35 | $0.91 | 40.00% | 318.68% | 1.61 | 4,198,000 | -18.86% |
| SHMD | SCHMID GROUP NV | $2.71 | -0.73% | -4.07% | 26.05% | -20.53% | -16.87% | -21.11% | -73.01% | N/A | N/A | $4.40 | $1.86 | 38.41% | 45.70% | 0.00 | 96,000 | -45.45% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.30% | 0.75% | 0.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 1.07% | 1.81% | -0.03 | 5,700 | -32.94% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.96 | 1.80% | 11.55% | 13.79% | 79.19% | 82.49% | 37.98% | -6.91% | -81.24% | N/A | $4.25 | $1.90 | 6.82% | 108.42% | 1.74 | 879,000 | -11.92% |
| FTCI | FTC SOLAR INC | $7.76 | -1.40% | 10.07% | 22.11% | 56.45% | 209.16% | 60.03% | -72.29% | N/A | N/A | $8.12 | $2.13 | 4.43% | 264.32% | 2.05 | 37,800 | -40.00% |
| QVCGA | QVC GROUP INC | $14.28 | 0.63% | 5.86% | 45.86% | 404.59% | 87.28% | -54.67% | -85.65% | -96.21% | -98.92% | $32.37 | $2.27 | 55.89% | 529.07% | 1.67 | 76,500 | 23.39% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.32 | 5.06% | 5.40% | 13.31% | 60.39% | 49.21% | -35.41% | 0.30% | -63.95% | -99.93% | $5.31 | $1.84 | 37.48% | 80.43% | 0.93 | 905,000 | 90.53% |
| ACNT | ASCENT INDUSTRIES CO | $12.28 | -0.73% | -4.66% | -0.08% | -3.84% | -3.99% | 28.99% | -9.31% | 198.06% | 27.52% | $13.70 | $9.00 | 10.36% | 36.44% | 0.43 | 34,500 | -69.47% |
| UNB | UNION BANKSHARES INC | $25.21 | 0.44% | 1.82% | -3.04% | -8.82% | -8.19% | 0.68% | 9.61% | 8.71% | -3.34% | $37.70 | $24.52 | 33.13% | 2.81% | 0.36 | 3,300 | -10.81% |
| HURC | HURCO COMPANIES INC | $17.92 | -1.59% | 2.99% | 1.53% | -13.47% | 28.83% | -16.65% | -24.29% | -38.14% | -36.34% | $23.76 | $13.19 | 24.57% | 35.86% | 0.54 | 7,000 | -58.33% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.99 | -4.45% | 40.62% | 48.78% | 462.28% | 772.13% | 486.41% | -17.02% | -44.16% | N/A | $52.26 | $4.01 | 21.57% | 923.22% | 0.56 | 28,500 | -64.81% |
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 1.94% | 3.96% | -14.29% | 0.96% | -32.26% | 27.27% | -38.60% | N/A | N/A | $1.80 | $0.75 | 41.67% | 40.00% | 0.78 | 2,519,000 | 70.43% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | -3.09% | 9.94% | 33.33% | 62.07% | 79.05% | -21.01% | -80.86% | N/A | N/A | $3.36 | $0.86 | 44.05% | 119.88% | 1.38 | 462,000 | -34.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.