Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $4.04 | 43,000 | 65.38% | 4.44 | 4.33 | 4.60 | 4.85 | 5.42 | 40.10 | 25.42 | 32.58 | 29.61 | 29.69 | -0.11 | -0.09 | -0.02 | 1.14 | ||
| MLGO | MICROALGO INC | $10.92 | 318,000 | -6.47% | 10.35 | 10.26 | 9.52 | 18.72 | 93.90 | 54.15 | 37.63 | 33.69 | 53.05 | 45.21 | 0.07 | -0.07 | 0.13 | -0.05 | ||
| GOCO | GOHEALTH INC | $4.74 | 24,500 | -59.44% | 4.68 | 4.73 | 5.18 | 5.57 | 9.48 | 46.17 | 64.77 | 62.37 | 87.25 | 85.51 | -0.11 | -0.16 | 0.05 | 1.36 | ||
| EML | EASTERN CO | $22.21 | 9,800 | 18.07% | 23.43 | 24.34 | 23.64 | 23.46 | 24.50 | 36.95 | 2.80 | 2.60 | 2.80 | 2.80 | -0.40 | -0.04 | -0.36 | 0.65 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.04 | 2,800 | -3.45% | 3.09 | 3.07 | 2.93 | 3.17 | 3.43 | 49.79 | 45.62 | 47.54 | 26.29 | 31.59 | 0.03 | 0.04 | -0.01 | 0.33 | ||
| AGEN | AGENUS INC | $4.25 | 593,000 | 46.06% | 4.03 | 4.29 | 4.55 | 4.79 | 3.77 | 48.31 | 40.38 | 31.09 | 73.98 | 52.56 | -0.15 | -0.16 | 0.02 | 1.73 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.11 | 1,090,000 | 1,972.24% | 3.42 | 3.36 | 3.16 | 3.14 | 2.96 | 73.46 | 39.45 | 35.77 | 33.33 | 15.90 | 0.11 | 0.08 | 0.03 | 0.96 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.00 | 35,000 | 199.15% | 17.17 | 17.29 | 16.98 | 16.89 | 16.64 | 43.61 | 19.39 | 16.11 | 14.39 | 8.90 | -0.04 | 0.03 | -0.07 | 0.32 | ||
| HYPR | HYPERFINE INC | $1.72 | 823,000 | 39.97% | 1.50 | 1.45 | 1.31 | 1.04 | 0.98 | 73.51 | 73.70 | 56.51 | 64.83 | 37.54 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| VRM | VROOM INC | $25.99 | 2,000 | 100.00% | 26.80 | 26.99 | 27.20 | 27.28 | 23.85 | 44.41 | 14.95 | 12.36 | 27.42 | 19.63 | -0.28 | -0.16 | -0.12 | 1.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 29,800 | 14.62% | 4.71 | 4.71 | 4.37 | 4.28 | 4.21 | 44.35 | 18.75 | 28.21 | 6.81 | 6.63 | 0.06 | 0.11 | -0.06 | 0.56 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.92 | 11,100 | -29.75% | 8.33 | 8.27 | 8.23 | 8.44 | 8.91 | 66.29 | 95.37 | 66.15 | 98.44 | 66.15 | 0.10 | 0.02 | 0.09 | 0.51 | ||
| FOSL | FOSSIL GROUP INC | $2.49 | 400,000 | 32.45% | 2.66 | 2.86 | 2.64 | 2.09 | 1.76 | 36.25 | 10.57 | 13.14 | 1.59 | 2.11 | -0.07 | 0.01 | -0.07 | 1.51 | ||
| JYNT | JOINT CORP | $8.68 | 169,000 | 103.61% | 9.42 | 9.77 | 10.40 | 10.82 | 10.87 | 21.61 | 5.33 | 10.35 | 0.00 | 1.20 | -0.43 | -0.32 | -0.11 | 1.33 | ||
| PLBY | PLAYBOY INC | $1.40 | 301,000 | -9.06% | 1.48 | 1.56 | 1.66 | 1.65 | 1.52 | 29.90 | 5.93 | 10.10 | 6.38 | 10.70 | -0.07 | -0.05 | -0.01 | 1.49 | ||
| YOUL | YOULIFE GROUP INC | $1.74 | 103,000 | 108.08% | 1.71 | 1.70 | 1.80 | 8.71 | 10.02 | 41.04 | 75.21 | 73.42 | 83.84 | 92.83 | -0.19 | -0.29 | 0.10 | -0.09 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.31 | 55,000 | 62.72% | 2.54 | 2.81 | 2.86 | 2.78 | 3.37 | 31.16 | 7.02 | 6.83 | 10.85 | 8.81 | -0.15 | -0.10 | -0.05 | 1.14 | ||
| BARK | BARK INC | $0.78 | 818,000 | -40.07% | 0.81 | 0.83 | 0.85 | 0.93 | 1.27 | 37.46 | 2.61 | 5.10 | 0.00 | 2.96 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.92 | 7,620,000 | -11.74% | 2.16 | 1.97 | 1.75 | 1.47 | 1.03 | 77.54 | 78.11 | 67.14 | 79.52 | 59.10 | 0.20 | 0.12 | 0.08 | 0.49 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.83 | 95,500 | 15.06% | 10.41 | 10.81 | 10.67 | 10.74 | 11.13 | 31.53 | 5.24 | 6.21 | 1.04 | 1.04 | -0.24 | -0.09 | -0.15 | 0.80 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 823,000 | -19.31% | 1.65 | 1.85 | 2.10 | 2.20 | 2.41 | 30.18 | 19.95 | 17.76 | 96.07 | 82.43 | -0.14 | -0.14 | -0.00 | 0.51 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | 70,600 | -38.61% | 9.14 | 8.97 | 8.90 | 10.08 | 12.92 | 50.16 | 53.87 | 56.29 | 47.32 | 55.33 | 0.03 | -0.00 | 0.03 | 0.82 | ||
| DLTH | DULUTH HOLDINGS INC | $3.57 | 125,000 | 57.43% | 3.73 | 3.78 | 2.96 | 2.50 | 2.48 | 51.63 | 42.76 | 46.05 | 17.25 | 20.20 | 0.22 | 0.27 | -0.06 | 1.13 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 1,082,000 | -16.58% | 0.91 | 0.87 | 0.82 | 0.84 | 0.82 | 75.47 | 81.95 | 84.96 | 94.69 | 97.16 | 0.05 | 0.03 | 0.02 | 1.40 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.05 | 17,500 | -54.31% | 1.94 | 2.03 | 1.89 | 1.84 | 6.15 | 53.83 | 42.52 | 31.04 | 67.84 | 51.20 | 0.01 | 0.01 | -0.01 | 0.96 | ||
| RBKB | RHINEBECK BANCORP INC | $11.68 | 2,200 | -77.55% | 11.56 | 12.03 | 12.60 | 12.24 | 11.19 | 41.61 | 42.11 | 29.94 | 81.83 | 51.70 | -0.35 | -0.35 | -0.00 | 0.12 | ||
| SRBK | SR BANCORP INC | $14.89 | 29,400 | 23.53% | 14.99 | 14.99 | 14.71 | 14.12 | 13.16 | 49.00 | 38.42 | 40.43 | 25.07 | 27.21 | 0.05 | 0.09 | -0.04 | 0.25 | ||
| SORA | ASIASTRATEGY | $5.20 | 18,000 | -70.49% | 5.00 | 5.27 | 5.24 | 6.35 | N/A | 49.02 | 55.44 | 53.50 | 85.51 | 82.03 | -0.12 | -0.13 | 0.01 | 2.16 | ||
| IRBT | IROBOT CORP | $4.16 | 2,331,000 | -16.57% | 3.82 | 3.87 | 3.73 | 3.68 | 4.71 | 56.46 | 76.17 | 67.76 | 77.33 | 69.37 | 0.12 | 0.06 | 0.06 | 1.12 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.43 | 1,987,000 | -3.54% | 1.55 | 1.63 | 1.70 | 1.71 | 2.94 | 37.11 | 18.42 | 25.17 | 39.19 | 51.44 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| HPAI | HELPORT AI LTD | $3.47 | 25,000 | -13.79% | 3.59 | 3.77 | 3.92 | 4.33 | 5.14 | 27.93 | 8.23 | 7.94 | 16.99 | 13.10 | -0.14 | -0.12 | -0.03 | -0.09 | ||
| GSIT | GSI TECHNOLOGY INC | $4.62 | 315,000 | -46.06% | 4.16 | 3.83 | 3.51 | 3.65 | 3.27 | 68.76 | 82.45 | 87.23 | 80.75 | 83.43 | 0.32 | 0.20 | 0.12 | 1.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.75 | 4,535,000 | 192.39% | 1.45 | 1.59 | 1.66 | 1.04 | 0.79 | 53.60 | 72.76 | 50.96 | 99.12 | 89.52 | -0.08 | -0.10 | 0.01 | 1.20 | ||
| SKIL | SKILLSOFT CORP | $14.75 | 75,000 | -26.47% | 13.55 | 13.59 | 14.39 | 15.78 | 19.64 | 55.54 | 62.64 | 46.92 | 88.39 | 80.44 | -0.11 | -0.33 | 0.21 | 1.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.71 | 409,000 | 28.21% | 2.95 | 2.98 | 2.86 | 2.69 | 2.64 | 32.54 | 4.16 | 12.98 | 0.00 | 0.23 | -0.00 | 0.04 | -0.04 | 1.18 | ||
| HQI | HIREQUEST INC | $9.16 | 8,800 | 31.34% | 9.54 | 9.70 | 9.72 | 9.85 | 11.24 | 38.32 | 15.25 | 14.01 | 13.84 | 11.44 | -0.13 | -0.06 | -0.07 | 0.82 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.52 | 18,200 | 47.97% | 5.13 | 6.24 | 6.34 | 6.02 | 5.22 | 44.49 | 23.55 | 22.08 | 26.13 | 24.13 | -0.36 | -0.32 | -0.04 | 0.15 | ||
| GAUZ | GAUZY LTD | $6.82 | 44,500 | 0.23% | 6.18 | 5.96 | 5.93 | 6.94 | 8.43 | 64.54 | 82.12 | 68.34 | 84.17 | 69.10 | 0.18 | 0.07 | 0.10 | 0.78 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.39 | 1,011,000 | 3.37% | 2.43 | 2.41 | 2.13 | 1.99 | 1.95 | 51.79 | 61.08 | 64.97 | 41.03 | 51.73 | 0.05 | 0.08 | -0.03 | 1.51 | ||
| LODE | COMSTOCK INC | $3.53 | 1,003,000 | -26.52% | 3.58 | 3.32 | 2.95 | 3.21 | 3.18 | 58.05 | 59.71 | 53.87 | 27.52 | 21.17 | 0.21 | 0.20 | 0.01 | 1.25 | ||
| SCLX | SCILEX HOLDING CO | $18.23 | 489,000 | 60.86% | 22.18 | 24.28 | 20.32 | 13.35 | 12.06 | 41.44 | 11.01 | 8.38 | 8.39 | 4.48 | -0.68 | 0.89 | -1.57 | 0.40 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 48,000 | 84.62% | 3.55 | 3.67 | 3.64 | 3.64 | 3.93 | 33.39 | 7.70 | 10.87 | 6.19 | 9.92 | -0.05 | -0.02 | -0.03 | 0.61 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.28 | 134,000 | 63.41% | 11.64 | 8.70 | 7.91 | 7.01 | N/A | 67.45 | 81.83 | 88.76 | 85.23 | 93.72 | 2.09 | 1.24 | 0.85 | 0.23 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 345,000 | -15.02% | 1.14 | 1.20 | 1.16 | 1.18 | 1.26 | 44.58 | 19.54 | 14.67 | 27.09 | 19.15 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| WWR | WESTWATER RESOURCES INC | $1.46 | 11,998,000 | 39.32% | 1.13 | 0.93 | 0.82 | 0.71 | 0.70 | 86.16 | 89.05 | 89.47 | 100.00 | 98.45 | 0.15 | 0.09 | 0.06 | 1.11 | ||
| DCGO | DOCGO INC | $1.27 | 649,000 | -80.91% | 1.33 | 1.42 | 1.50 | 1.50 | 2.49 | 33.67 | 12.93 | 12.34 | 6.90 | 2.30 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.90 | 5,500 | 450.00% | 43.47 | 44.41 | 51.11 | 48.98 | 49.25 | 39.46 | 20.58 | 20.14 | 83.94 | 76.79 | -2.31 | -2.62 | 0.31 | 0.46 | ||
| CLAR | CLARUS CORP | $3.28 | 167,000 | 16.78% | 3.51 | 3.65 | 3.57 | 3.53 | 3.84 | 33.74 | 6.81 | 8.92 | 1.05 | 1.05 | -0.08 | -0.03 | -0.05 | 1.25 | ||
| TIL | INSTIL BIO INC | $18.58 | 46,500 | -62.20% | 17.92 | 19.92 | 24.23 | 25.55 | 22.20 | 40.84 | 35.27 | 28.58 | 92.02 | 74.53 | -2.02 | -2.16 | 0.13 | 1.79 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 137,000 | 1.48% | 1.32 | 1.38 | 1.50 | 1.75 | 1.87 | 37.57 | 37.37 | 37.71 | 39.91 | 35.48 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 321,000 | 40.79% | 2.52 | 2.51 | 2.65 | 2.70 | 3.25 | 46.76 | 51.13 | 64.77 | 52.66 | 74.31 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| SEER | SEER INC | $2.22 | 65,000 | -4.41% | 2.23 | 2.18 | 2.13 | 2.12 | 2.11 | 54.85 | 63.81 | 64.12 | 56.49 | 62.18 | 0.04 | 0.04 | 0.00 | 1.80 | ||
| OSS | ONE STOP SYSTEMS INC | $5.79 | 810,000 | -28.63% | 5.62 | 5.94 | 5.68 | 4.80 | 3.90 | 49.99 | 37.10 | 29.90 | 36.96 | 26.62 | -0.03 | 0.03 | -0.06 | 0.90 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.09 | 13,400 | 30.10% | 19.59 | 20.22 | 20.57 | 19.74 | 20.19 | 34.77 | 12.88 | 11.11 | 19.65 | 12.56 | -0.47 | -0.31 | -0.15 | 0.36 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.95 | 224,000 | -2.61% | 7.01 | 6.86 | 6.44 | 5.94 | 5.20 | 53.75 | 51.50 | 66.30 | 18.06 | 46.21 | 0.17 | 0.18 | -0.01 | 1.33 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.81 | 241,000 | 88.28% | 3.14 | 3.11 | 2.31 | 1.69 | 1.09 | 49.67 | 62.88 | 65.12 | 0.00 | 14.63 | 0.20 | 0.29 | -0.08 | -0.08 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SERA | SERA PROGNOSTICS INC | $3.25 | 28,000 | 32.08% | 3.11 | 3.13 | 2.89 | 2.58 | 3.66 | 58.05 | 64.28 | 55.40 | 71.50 | 57.90 | 0.07 | 0.07 | -0.00 | 0.82 | ||
| AXR | AMREP CORP | $23.25 | 2,900 | 3.57% | 24.14 | 24.64 | 23.00 | 22.46 | 23.98 | 45.70 | 4.87 | 7.05 | 4.54 | 4.14 | 0.18 | 0.52 | -0.34 | 0.44 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.19 | 596,000 | -28.45% | 2.89 | 2.98 | 3.03 | 3.07 | 2.40 | 56.58 | 74.24 | 49.64 | 87.16 | 54.51 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.37 | 168,000 | 20.86% | 12.53 | 12.36 | 12.17 | 11.96 | 11.69 | 51.14 | 25.53 | 23.02 | 13.01 | 8.23 | 0.10 | 0.12 | -0.02 | 0.01 | ||
| MAMO | MASSIMO GROUP | $2.93 | 5,100 | -10.53% | 2.85 | 2.88 | 2.82 | 2.57 | 2.63 | 53.36 | 89.85 | 90.81 | 80.47 | 79.57 | 0.03 | 0.03 | 0.01 | 0.23 | ||
| LGCY | LEGACY EDUCATION INC | $9.70 | 94,000 | -53.69% | 10.35 | 11.56 | 11.67 | 10.95 | 9.25 | 34.33 | 19.67 | 16.93 | 22.59 | 14.99 | -0.67 | -0.41 | -0.26 | 0.97 | ||
| IRD | OPUS GENETICS INC | $2.03 | 571,000 | -34.14% | 1.82 | 1.64 | 1.36 | 1.20 | 1.11 | 76.54 | 87.93 | 88.90 | 63.81 | 50.99 | 0.18 | 0.15 | 0.03 | 0.88 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.16 | 748,000 | 94.79% | 1.99 | 1.97 | 2.02 | 2.20 | 1.50 | 63.19 | 87.55 | 84.11 | 100.00 | 97.21 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 8,300 | -71.58% | 3.14 | 3.10 | 3.20 | 3.11 | 3.26 | 47.99 | 49.04 | 54.65 | 51.72 | 58.30 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| CDLX | CARDLYTICS INC | $2.28 | 2,633,000 | -31.06% | 2.49 | 2.09 | 1.60 | 1.74 | 2.15 | 55.12 | 54.79 | 57.01 | 6.18 | 12.24 | 0.29 | 0.29 | -0.00 | 2.49 | ||
| PELI | PELICAN ACQUISITION CORP | $10.08 | 11,400 | -67.89% | 10.06 | 10.05 | 10.03 | N/A | N/A | 69.66 | 85.00 | 79.72 | 94.06 | 90.10 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 51,700 | -43.80% | 1.61 | 1.61 | 1.66 | 1.77 | 2.10 | 48.61 | 52.69 | 53.76 | 68.85 | 71.06 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| NCTY | THE9 LTD | $10.72 | 123,000 | 64.00% | 10.36 | 10.33 | 9.32 | 9.41 | 11.43 | 58.60 | 54.36 | 51.29 | 51.32 | 33.09 | 0.30 | 0.33 | -0.03 | 2.14 | ||
| ONMD | ONEMEDNET CORP | $2.60 | 11,044,000 | -96.08% | 1.35 | 1.12 | 0.86 | 0.66 | 0.74 | 91.40 | 64.19 | 68.87 | 74.99 | 55.91 | 0.29 | 0.14 | 0.15 | 0.27 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | 35,000 | 29.63% | 7.28 | 7.28 | 7.05 | 6.88 | 6.79 | 52.99 | 60.43 | 65.42 | 72.22 | 75.82 | 0.10 | 0.07 | 0.03 | 0.39 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.94 | 40,500 | -4.26% | 2.90 | 2.93 | 3.16 | 3.83 | 3.40 | 48.77 | 26.82 | 22.94 | 38.84 | 27.84 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| ACOG | ALPHA COGNITION INC | $7.35 | 39,000 | -73.29% | 7.30 | 8.08 | 8.49 | 9.07 | 7.36 | 40.74 | 34.19 | 31.66 | 76.28 | 66.33 | -0.42 | -0.39 | -0.04 | 0.82 | ||
| OVID | OVID THERAPEUTICS INC | $1.67 | 3,989,000 | -18.34% | 1.56 | 1.39 | 1.09 | 0.73 | 0.64 | 61.56 | 72.66 | 71.04 | 46.10 | 44.33 | 0.16 | 0.14 | 0.03 | 0.89 | ||
| NEXM | NEXMETALS MINING CORP | $5.53 | 110,000 | 77.42% | 5.70 | 5.77 | 5.57 | 3.77 | 2.38 | 47.79 | 24.62 | 28.10 | 18.33 | 23.94 | 0.05 | 0.10 | -0.05 | 12.67 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.23 | 200,000 | 328.27% | 1.36 | 1.31 | 1.40 | 1.60 | N/A | 40.38 | 21.33 | 32.67 | 15.74 | 24.53 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 6,100 | 154.17% | 46.36 | 46.22 | 46.69 | 47.32 | 49.38 | 46.31 | 31.73 | 32.08 | 38.07 | 42.59 | -0.18 | -0.17 | -0.02 | 0.11 | ||
| MYPS | PLAYSTUDIOS INC | $0.94 | 297,000 | 17.39% | 0.96 | 0.97 | 1.00 | 1.18 | 1.37 | 40.83 | 15.00 | 15.61 | 10.05 | 12.93 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| SRZN | SURROZEN INC | $13.75 | 29,000 | -73.39% | 12.85 | 12.33 | 11.52 | 10.05 | 10.58 | 69.24 | 74.54 | 84.29 | 94.51 | 96.59 | 0.63 | 0.47 | 0.16 | 0.57 | ||
| CABA | CABALETTA BIO INC | $2.32 | 1,622,000 | -39.43% | 2.39 | 2.21 | 1.81 | 1.81 | 1.84 | 59.37 | 72.13 | 79.71 | 10.19 | 21.47 | 0.18 | 0.19 | -0.00 | 1.34 | ||
| LFVN | LIFEVANTAGE CORP | $9.25 | 174,000 | -1.14% | 9.73 | 10.31 | 11.98 | 12.44 | 14.69 | 26.30 | 5.51 | 5.24 | 2.52 | 2.21 | -0.77 | -0.74 | -0.03 | 0.76 | ||
| STTK | SHATTUCK LABS INC | $2.45 | 1,232,000 | 35.53% | 2.37 | 2.23 | 1.50 | 1.23 | 1.17 | 65.31 | 81.54 | 83.69 | 36.86 | 38.99 | 0.27 | 0.29 | -0.02 | 1.27 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.60 | 10.58 | 10.57 | 10.58 | 10.43 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 4,400 | 2,100.00% | 9.15 | 9.20 | 9.02 | 8.31 | 7.94 | 44.01 | 56.66 | 59.25 | 40.48 | 45.30 | 0.02 | 0.05 | -0.03 | 0.12 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.35 | 813,000 | 46.75% | 1.35 | 1.33 | 1.15 | 0.95 | 0.82 | 57.25 | 52.69 | 59.86 | 40.13 | 63.53 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| DHX | DHI GROUP INC | $2.43 | 428,000 | 111.88% | 2.70 | 2.81 | 2.70 | 2.63 | 2.31 | 35.50 | 8.95 | 8.98 | 3.29 | 5.49 | -0.06 | -0.00 | -0.05 | 0.97 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.81 | 4,198,000 | -18.86% | 4.16 | 4.31 | 3.23 | 2.27 | 2.14 | 47.38 | 11.66 | 10.91 | 2.18 | 1.45 | 0.12 | 0.27 | -0.15 | 1.61 | ||
| SHMD | SCHMID GROUP NV | $2.71 | 96,000 | -45.45% | 2.92 | 2.65 | 2.62 | 2.71 | 2.83 | 49.98 | 53.50 | 58.77 | 40.28 | 54.22 | 0.10 | 0.09 | 0.00 | 0.00 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 5,700 | -32.94% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 58.61 | 45.13 | 50.60 | 24.79 | 15.82 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.96 | 879,000 | -11.92% | 3.61 | 3.42 | 3.26 | 2.82 | 2.72 | 70.16 | 85.20 | 85.20 | 100.00 | 100.00 | 0.16 | 0.11 | 0.05 | 1.74 | ||
| FTCI | FTC SOLAR INC | $7.76 | 37,800 | -40.00% | 7.43 | 7.29 | 6.42 | 5.48 | 4.44 | 60.97 | 72.03 | 63.66 | 40.12 | 33.62 | 0.35 | 0.35 | -0.00 | 2.05 | ||
| QVCGA | QVC GROUP INC | $14.28 | 76,500 | 23.39% | 13.86 | 13.31 | 8.60 | 6.01 | 9.75 | 63.43 | 52.94 | 58.28 | 19.78 | 19.44 | 1.59 | 1.79 | -0.20 | 1.67 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.32 | 905,000 | 90.53% | 3.12 | 3.07 | 2.88 | 2.95 | 2.94 | 62.94 | 82.13 | 83.11 | 90.38 | 89.53 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.28 | 34,500 | -69.47% | 12.62 | 12.59 | 12.49 | 12.62 | 12.27 | 43.36 | 15.52 | 27.39 | 2.00 | 7.78 | 0.02 | 0.06 | -0.04 | 0.43 | ||
| UNB | UNION BANKSHARES INC | $25.21 | 3,300 | -10.81% | 25.07 | 25.53 | 26.14 | 27.31 | 29.11 | 43.50 | 28.71 | 20.64 | 47.42 | 28.86 | -0.37 | -0.36 | -0.01 | 0.36 | ||
| HURC | HURCO COMPANIES INC | $17.92 | 7,000 | -58.33% | 17.73 | 17.67 | 18.01 | 17.46 | 17.61 | 52.26 | 66.99 | 62.93 | 86.44 | 87.98 | 0.04 | -0.05 | 0.09 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.99 | 28,500 | -64.81% | 32.04 | 28.98 | 22.94 | 15.37 | 11.28 | 76.99 | 73.15 | 79.03 | 90.26 | 78.47 | 4.07 | 2.97 | 1.09 | 0.56 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 2,519,000 | 70.43% | 1.03 | 1.05 | 1.08 | 1.15 | 1.17 | 46.79 | 38.10 | 30.69 | 69.19 | 49.99 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | 462,000 | -34.38% | 1.65 | 1.47 | 1.42 | 1.32 | 1.33 | 68.74 | 84.54 | 85.29 | 92.00 | 95.02 | 0.13 | 0.07 | 0.06 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.