Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | -2.38% | 0.00% | 14.95% | 12.84% | 12.84% | 51.85% | -31.67% | N/A | N/A | $1.80 | $0.75 | 31.67% | 64.00% | 0.80 | 801,000 | -37.76% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.03 | -1.90% | -12.71% | 25.30% | 15.47% | 70.25% | -29.93% | 27.95% | -51.18% | -99.28% | $1.66 | $0.55 | 37.95% | 86.26% | 1.41 | 1,062,000 | 29.83% |
| SORA | ASIASTRATEGY | $5.35 | -3.60% | -12.15% | -2.90% | -24.06% | 103.42% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.19% | 197.22% | 2.17 | 9,900 | 50.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.26 | -1.55% | -2.24% | -6.61% | -17.51% | -18.83% | 9.39% | -13.15% | -8.84% | -52.12% | $19.75 | $13.58 | 22.73% | 12.37% | 0.64 | 25,400 | 33.68% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.72 | -5.91% | -13.06% | -13.75% | -13.14% | 9.95% | -30.47% | -0.92% | 103.13% | N/A | $15.47 | $8.06 | 37.17% | 20.60% | 0.59 | 157,000 | 313.16% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.05 | 1.35% | -13.56% | 8.85% | -13.68% | 81.48% | 25.52% | -87.29% | -88.44% | -95.29% | $15.96 | $3.46 | 24.50% | 248.77% | 0.28 | 10,200 | -73.64% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.63 | 7.56% | 21.71% | 34.45% | 63.43% | 63.43% | 48.71% | -69.57% | -85.27% | N/A | $4.75 | $1.92 | 2.63% | 140.63% | 1.04 | 38,300 | -56.48% |
| SPRO | SPERO THERAPEUTICS INC | $2.35 | -5.62% | -0.42% | 23.68% | -4.86% | 217.57% | 89.52% | 17.50% | -81.92% | N/A | $3.22 | $0.51 | 27.02% | 365.35% | 0.77 | 486,000 | -18.18% |
| CLYM | CLIMB BIO INC | $1.95 | 0.52% | 3.17% | -2.99% | 39.29% | 54.76% | -61.08% | -40.55% | N/A | N/A | $5.10 | $1.05 | 61.76% | 85.71% | 0.76 | 4,402,000 | 594.32% |
| HFFG | HF FOODS GROUP INC | $2.40 | 0.42% | -6.25% | -27.27% | -26.38% | -39.70% | -31.43% | -36.34% | -67.89% | N/A | $4.93 | $1.70 | 51.32% | 41.18% | 1.24 | 94,000 | -16.07% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.60 | -2.41% | -2.24% | -3.52% | -3.15% | 2.60% | -0.54% | -14.15% | -16.54% | 43.72% | $18.49 | $14.35 | 10.22% | 15.68% | 0.33 | 27,700 | 100.72% |
| FURY | FURY GOLD MINES LTD | $0.77 | -8.14% | 8.03% | 8.18% | 45.82% | 92.71% | 65.30% | 102.37% | N/A | N/A | $0.89 | $0.35 | 13.82% | 120.40% | 0.70 | 1,813,000 | 6.46% |
| YOUL | YOULIFE GROUP INC | $1.73 | -3.35% | 4.85% | 0.58% | -40.34% | -85.20% | -84.13% | N/A | N/A | N/A | $33.94 | $1.49 | 94.90% | 16.11% | -0.11 | 198,000 | 110.64% |
| CCLD | CARECLOUD INC | $3.10 | -2.52% | -10.14% | -9.88% | 29.17% | 124.64% | 19.69% | -18.85% | -65.01% | 64.02% | $4.84 | $1.14 | 35.95% | 171.45% | 1.15 | 242,000 | -9.36% |
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | 0.00% | -3.50% | 5.09% | -18.77% | -32.52% | -63.94% | -62.62% | -76.42% | -73.71% | $25.44 | $7.87 | 64.26% | 15.50% | 0.82 | 90,000 | 50.00% |
| EML | EASTERN CO | $21.46 | -1.78% | -4.07% | -15.45% | -7.90% | 9.99% | -34.57% | 17.01% | -3.07% | 34.88% | $35.03 | $19.06 | 38.74% | 12.59% | 0.65 | 6,000 | 33.33% |
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | -3.15% | -7.17% | 7.89% | 83.58% | 43.02% | -57.14% | -88.80% | -98.27% | -96.71% | $5.83 | $1.30 | 57.80% | 89.23% | 1.51 | 836,000 | 14.68% |
| BARK | BARK INC | $0.77 | -0.13% | -9.29% | -6.66% | -14.71% | -38.32% | -50.89% | -55.69% | N/A | N/A | $2.56 | $0.73 | 69.82% | 5.04% | 1.49 | 819,000 | -31.35% |
| FCAP | FIRST CAPITAL INC | $38.89 | -3.88% | -11.11% | -13.04% | -2.34% | -3.35% | 9.55% | 57.00% | -33.24% | 49.58% | $53.85 | $28.50 | 27.78% | 36.46% | 0.29 | 2,300 | 21.05% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | -2.48% | -2.70% | -3.36% | -0.92% | 20.00% | 2.13% | 8.82% | 40.72% | -24.87% | $5.37 | $3.50 | 19.55% | 23.43% | 0.56 | 14,000 | -53.33% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.94 | -7.55% | -18.11% | -3.29% | -10.37% | 28.95% | 237.93% | -9.26% | N/A | N/A | $4.50 | $0.83 | 34.67% | 254.22% | 1.22 | 150,000 | 125.90% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.89 | -6.44% | -10.00% | -10.43% | -35.05% | -43.24% | -84.74% | -98.28% | -98.81% | N/A | $18.60 | $1.58 | 89.84% | 19.62% | 2.03 | 8,429,000 | 33.50% |
| TAYD | TAYLOR DEVICES INC | $41.28 | -4.00% | -4.64% | -12.19% | -10.22% | 36.87% | -16.69% | 275.27% | 327.68% | 174.10% | $53.73 | $29.50 | 23.17% | 39.93% | 0.39 | 7,500 | -12.79% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | -0.14% | 0.57% | -6.08% | -2.47% | 2.01% | -7.07% | 17.94% | 39.76% | -76.11% | $5.65 | $3.18 | 37.17% | 11.64% | 0.61 | 47,000 | 14.63% |
| SKIL | SKILLSOFT CORP | $14.87 | 6.98% | -2.81% | 5.24% | 2.62% | -30.68% | -7.35% | -55.74% | -92.57% | N/A | $34.43 | $12.22 | 56.80% | 21.74% | 1.33 | 91,000 | 181.73% |
| MBOT | MICROBOT MEDICAL INC | $2.84 | -2.74% | -10.41% | -14.97% | 11.37% | 15.45% | 184.00% | -39.96% | -64.85% | -99.56% | $4.67 | $0.89 | 39.19% | 219.10% | 1.23 | 2,053,000 | -34.87% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.13 | -6.58% | -5.33% | 73.17% | 54.35% | 117.35% | -10.88% | -73.27% | N/A | N/A | $3.36 | $0.86 | 36.61% | 149.12% | 1.37 | 281,000 | -3.77% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.55 | 0.73% | 2.40% | -33.85% | -20.37% | 27.59% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 43.88% | 88.14% | 0.19 | 66,500 | 177.08% |
| CLAR | CLARUS CORP | $3.34 | 0.91% | -1.18% | -13.02% | -5.65% | 1.21% | -25.78% | -73.32% | -77.72% | -37.80% | $5.29 | $3.02 | 36.86% | 10.60% | 1.25 | 165,000 | 8.55% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.12 | -13.81% | -8.77% | 82.46% | 101.29% | 604.29% | 831.34% | N/A | N/A | N/A | $4.18 | $0.25 | 25.36% | 1,163.16% | 0.74 | 2,440,000 | -18.20% |
| SKLZ | SKILLZ INC | $7.13 | -4.04% | -7.88% | -3.26% | 1.42% | 66.20% | 32.04% | -61.79% | -97.38% | N/A | $9.11 | $3.54 | 21.73% | 101.41% | 2.34 | 53,000 | -1.85% |
| JYNT | JOINT CORP | $8.29 | -1.89% | -2.24% | -17.10% | -27.72% | -17.27% | -27.72% | -49.42% | -56.49% | 10.98% | $13.47 | $8.01 | 38.45% | 3.50% | 1.33 | 85,000 | -14.14% |
| AGEN | AGENUS INC | $3.99 | 0.25% | -6.12% | -10.74% | -37.26% | 141.82% | -14.74% | -92.56% | -95.45% | -96.03% | $7.34 | $1.38 | 45.64% | 189.13% | 1.73 | 523,000 | 33.42% |
| SERA | SERA PROGNOSTICS INC | $3.34 | 6.71% | 4.38% | 8.44% | 12.46% | -0.30% | -57.99% | 124.16% | N/A | N/A | $9.13 | $1.37 | 63.42% | 143.80% | 0.81 | 93,500 | 208.58% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.42 | -12.08% | 24.82% | 210.91% | 5.23% | -14.07% | -14.29% | -65.90% | N/A | N/A | $6.30 | $1.03 | 45.71% | 232.04% | -0.07 | 100,000 | -5.66% |
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | -3.76% | -3.37% | -15.61% | -10.50% | 14.25% | -38.13% | N/A | N/A | N/A | $15.74 | $7.80 | 39.90% | 21.28% | 0.79 | 113,000 | 87.09% |
| SIEB | SIEBERT FINANCIAL CORP | $3.13 | -2.49% | 0.64% | 2.96% | -17.63% | -3.40% | 30.96% | 101.94% | -19.95% | 120.42% | $5.77 | $2.08 | 45.75% | 50.48% | 0.67 | 19,000 | -35.37% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.49 | 2.35% | 8.72% | 21.18% | 47.88% | 195.76% | 45.42% | 2.65% | 5.12% | -99.61% | $3.50 | $0.90 | 0.29% | 288.64% | 0.41 | 8,800 | -65.35% |
| SRBK | SR BANCORP INC | $14.52 | -1.43% | -1.02% | -1.02% | -0.27% | 17.19% | 30.34% | N/A | N/A | N/A | $15.46 | $10.54 | 6.05% | 37.76% | 0.26 | 27,700 | 54.75% |
| VSA | VISIONSYS AI INC | $2.86 | -4.98% | 2.88% | 9.37% | 101.27% | 508.51% | 180.39% | -36.16% | -70.52% | -94.08% | $4.24 | $0.18 | 32.56% | 1,534.29% | -0.09 | 56,500 | 99.65% |
| SLNH | SOLUNA HOLDINGS INC | $4.19 | -2.33% | 63.04% | 327.55% | 558.81% | 489.31% | 5.01% | -90.99% | -91.98% | -84.19% | $5.14 | $0.36 | 18.48% | 1,063.89% | 2.17 | 36,285,000 | -23.07% |
| AXR | AMREP CORP | $23.80 | -4.72% | -1.49% | -6.52% | 3.70% | 2.19% | -15.06% | 117.35% | 270.14% | 412.93% | $39.68 | $17.60 | 40.01% | 35.23% | 0.45 | 12,800 | 100.00% |
| GOCO | GOHEALTH INC | $4.38 | -1.13% | -1.57% | -9.50% | -25.89% | -60.18% | -54.75% | -16.97% | -97.58% | N/A | $21.00 | $4.31 | 79.14% | 1.62% | 1.36 | 19,800 | -60.95% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | -2.94% | -2.22% | -10.51% | 5.18% | 51.72% | -15.65% | -61.29% | -62.18% | N/A | $3.66 | $1.61 | 27.87% | 63.98% | 1.18 | 176,000 | 1.15% |
| MGX | METAGENOMI INC | $3.33 | 6.39% | 6.39% | 81.97% | 58.57% | 125.00% | 67.34% | N/A | N/A | N/A | $4.92 | $1.23 | 32.32% | 170.73% | 0.86 | 5,779,000 | 974.16% |
| SEER | SEER INC | $2.21 | 0.45% | -4.33% | 5.74% | 4.25% | 11.62% | 11.62% | -64.75% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.79 | 77,000 | -17.20% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.86 | -5.85% | -12.47% | -39.50% | -43.24% | -45.09% | -54.96% | -61.09% | N/A | N/A | $15.85 | $3.79 | 75.65% | 1.85% | -0.15 | 99,000 | 13.79% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.61 | 24.29% | 20.28% | 33.85% | 33.85% | 69.48% | 21.96% | -79.38% | -87.21% | N/A | $3.81 | $1.39 | 31.53% | 87.77% | 0.87 | 94,340,000 | 74,773.02% |
| HPAI | HELPORT AI LTD | $3.30 | -0.12% | -6.25% | -16.88% | -31.25% | -40.00% | -31.25% | -66.70% | N/A | N/A | $8.40 | $3.26 | 60.71% | 1.23% | -0.09 | 3,500 | -7.89% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.50 | 0.69% | -1.48% | -7.13% | -27.18% | 23.94% | 30.81% | 137.43% | 372.38% | 154.03% | $71.33 | $30.33 | 40.42% | 40.13% | 0.46 | 24,200 | 55.13% |
| SPAI | SAFE PRO GROUP INC | $7.53 | -5.64% | 0.94% | 4.58% | 146.08% | 267.32% | 221.79% | N/A | N/A | N/A | $9.16 | $1.47 | 17.79% | 412.24% | 1.26 | 430,000 | -27.49% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -8.14% | -16.67% | -35.19% | -9.79% | -43.55% | -81.48% | -97.94% | N/A | N/A | $3.12 | $0.08 | 88.78% | 337.50% | 0.26 | 27,836,000 | 44.57% |
| NEXM | NEXMETALS MINING CORP | $5.66 | -3.25% | 0.00% | -3.41% | -26.68% | N/A | N/A | 481.11% | 569.82% | -8.71% | $10.35 | $4.82 | 45.31% | 17.43% | 12.66 | 184,000 | -29.77% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.20% | 0.50% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.05 | 5,500 | -49.07% |
| OSS | ONE STOP SYSTEMS INC | $5.61 | -10.95% | -6.03% | -13.82% | -4.27% | 177.72% | 107.78% | 80.97% | 130.86% | N/A | $7.20 | $1.85 | 22.07% | 203.24% | 0.92 | 726,000 | -32.02% |
| DCGO | DOCGO INC | $1.22 | -2.40% | 1.67% | -20.26% | -14.08% | -44.29% | -64.12% | -88.60% | -87.63% | N/A | $5.68 | $1.12 | 78.50% | 8.93% | 1.10 | 312,000 | -12.11% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.56 | -10.18% | -5.88% | -74.50% | -52.68% | -66.40% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 82.10% | 82.86% | 1.53 | 105,000 | -11.76% |
| IRD | OPUS GENETICS INC | $2.01 | 0.50% | 1.01% | 43.57% | 79.46% | 173.47% | 57.03% | -9.46% | -76.52% | -99.13% | $2.16 | $0.65 | 6.94% | 209.23% | 0.89 | 585,000 | 101.03% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | -1.90% | -0.44% | -1.32% | 6.84% | 151.69% | 15.46% | -11.11% | -50.91% | -91.48% | $7.89 | $2.50 | 14.77% | 168.80% | 1.35 | 148,000 | -9.20% |
| SEAT | VIVID SEATS INC | $11.70 | -1.18% | -7.87% | -31.42% | -65.38% | -75.83% | -85.45% | -92.38% | -94.15% | N/A | $100.00 | $10.94 | 88.30% | 6.91% | 1.17 | 132,000 | 10.00% |
| SBFG | SB FINANCIAL GROUP INC | $18.44 | -6.71% | -0.99% | -10.12% | -4.23% | -0.41% | -7.18% | 7.06% | 21.28% | 92.03% | $24.48 | $17.10 | 24.70% | 7.81% | 0.36 | 6,900 | 4.55% |
| HURA | TUHURA BIOSCIENCES INC | $2.40 | -6.25% | -6.98% | -3.23% | 1.69% | -42.03% | -70.17% | -98.54% | -99.91% | -100.00% | $7.93 | $1.80 | 69.74% | 33.33% | 0.80 | 122,000 | -37.76% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.33 | -3.62% | -5.00% | -10.74% | -16.35% | -50.56% | -84.77% | -92.02% | -96.33% | -97.51% | $9.43 | $1.29 | 85.90% | 3.10% | 0.75 | 1,557,000 | 51.75% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.90 | 1.88% | -8.23% | -9.55% | 4.70% | 77.10% | -88.02% | -99.84% | N/A | N/A | $70.00 | $0.95 | 97.29% | 99.47% | 0.96 | 8,600 | -26.50% |
| LGCY | LEGACY EDUCATION INC | $9.51 | -5.84% | -1.76% | -27.40% | -17.30% | 49.06% | 63.40% | N/A | N/A | N/A | $13.89 | $4.74 | 31.53% | 100.63% | 1.00 | 56,000 | -44.55% |
| WRAP | WRAP TECHNOLOGIES INC | $2.35 | -7.11% | -17.54% | 11.90% | 79.39% | 66.67% | 44.17% | 76.69% | -61.16% | N/A | $3.00 | $1.20 | 21.67% | 95.83% | 1.14 | 316,000 | 30.04% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.88 | -6.41% | -15.45% | -3.67% | -7.62% | -18.76% | -25.52% | -63.26% | -39.47% | N/A | $15.25 | $6.56 | 48.33% | 20.21% | 0.51 | 14,000 | 37.25% |
| HQI | HIREQUEST INC | $8.50 | -2.19% | -2.86% | -13.09% | -11.55% | -21.66% | -40.06% | -40.85% | 10.39% | 33.65% | $15.75 | $8.04 | 46.03% | 5.72% | 0.83 | 7,100 | 208.70% |
| EP | EMPIRE PETROLEUM CORP | $3.52 | -9.97% | -15.38% | -14.36% | -31.65% | -31.12% | -33.83% | -76.33% | 151.43% | 700.00% | $8.12 | $3.51 | 56.65% | 0.43% | 1.17 | 67,000 | 46.61% |
| ONMD | ONEMEDNET CORP | $2.57 | -7.22% | -3.75% | 186.19% | 351.67% | 446.81% | 269.78% | -75.34% | N/A | N/A | $4.22 | $0.30 | 39.10% | 756.67% | 0.22 | 1,373,000 | -17.34% |
| MLGO | MICROALGO INC | $9.51 | -6.21% | -7.04% | -5.00% | -51.08% | -96.20% | -95.12% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.02% | 21.61% | -0.02 | 200,000 | 3.63% |
| QUIK | QUICKLOGIC CORP | $7.20 | 1.27% | 11.98% | 23.08% | 12.15% | 50.94% | -12.09% | 19.21% | 137.62% | -67.86% | $13.36 | $4.26 | 46.10% | 69.01% | 1.45 | 278,000 | -32.85% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 1.25% | -3.80% | 39.18% | 63.97% | 95.65% | 34.11% | 19.79% | -83.46% | N/A | $4.39 | $1.90 | 7.74% | 113.16% | 1.74 | 625,000 | 112.59% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -0.95% | -1.36% | -1.77% | -22.23% | -27.62% | -37.68% | -75.75% | N/A | N/A | $2.29 | $0.90 | 58.91% | 4.56% | 1.02 | 155,000 | 46.23% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0.00% | 0.38% | 0.85% | 0.85% | 2.50% | 5.87% | N/A | N/A | N/A | $10.74 | $10.07 | 0.93% | 5.66% | 0.01 | 0 | -100.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.98 | -8.31% | -19.02% | -11.57% | -11.04% | 88.01% | 150.42% | 295.75% | 82.82% | N/A | $4.17 | $0.88 | 28.54% | 240.57% | 0.44 | 182,000 | 173.27% |
| GIFI | GULF ISLAND FABRICATION INC | $7.25 | -1.23% | -2.42% | -2.29% | 5.69% | 10.02% | 28.32% | 70.99% | 112.61% | -39.68% | $7.88 | $5.12 | 7.95% | 41.60% | 0.40 | 60,000 | 43.88% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.21 | -7.63% | -6.92% | -15.97% | -15.97% | -35.98% | -22.44% | -88.63% | -82.28% | -92.55% | $7.47 | $0.90 | 83.80% | 34.44% | 0.38 | 183,000 | 52.50% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.22 | -3.17% | -8.96% | -5.43% | -22.29% | -59.06% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.85% | 11.93% | 0.20 | 56,500 | -5.04% |
| APYX | APYX MEDICAL CORP | $3.11 | 0.00% | 4.01% | 46.01% | 48.80% | 234.41% | 152.85% | -27.84% | -47.47% | 49.52% | $3.49 | $0.76 | 10.89% | 311.92% | 1.31 | 57,000 | -58.70% |
| QVCGA | QVC GROUP INC | $14.46 | -2.17% | -3.79% | 0.21% | 431.62% | 98.08% | -52.29% | -86.16% | -96.17% | -98.97% | $31.25 | $2.27 | 53.73% | 537.00% | 1.69 | 39,600 | 15.12% |
| SRZN | SURROZEN INC | $13.60 | -1.09% | -1.09% | 17.65% | 61.90% | 41.67% | 29.52% | -60.75% | N/A | N/A | $18.17 | $5.90 | 25.15% | 130.51% | 0.57 | 4,700 | -53.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 0.10% | 0.06% | 0.30% | 0.99% | 0.84% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.88% | 2.01% | -0.03 | 6,600 | 10.00% |
| GAUZ | GAUZY LTD | $6.17 | -9.46% | -9.40% | 12.80% | -10.84% | -28.92% | -38.61% | N/A | N/A | N/A | $13.00 | $4.54 | 52.54% | 35.90% | 0.81 | 41,000 | 36.67% |
| DLTH | DULUTH HOLDINGS INC | $3.15 | -4.83% | -10.26% | -23.17% | 51.44% | 85.29% | -21.84% | -58.98% | -80.15% | N/A | $4.66 | $1.58 | 32.40% | 99.37% | 1.15 | 69,500 | 136.39% |
| ATLX | ATLAS LITHIUM CORP | $5.90 | -14.99% | -0.51% | 24.74% | 51.28% | 49.75% | -24.26% | N/A | N/A | N/A | $11.89 | $3.54 | 50.37% | 66.67% | 1.32 | 2,087,000 | -12.75% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | -7.07% | 29.58% | -3.66% | -51.71% | -56.60% | -74.66% | -85.41% | -67.94% | N/A | $7.80 | $1.20 | 76.41% | 53.33% | 0.60 | 2,627,000 | -40.04% |
| RBKB | RHINEBECK BANCORP INC | $10.33 | -6.09% | -11.18% | -21.02% | -14.27% | 0.49% | 9.89% | 4.34% | 49.06% | N/A | $13.99 | $8.81 | 26.16% | 17.25% | 0.13 | 19,000 | 25.00% |
| BSBK | BOGOTA FINANCIAL CORP | $8.81 | -2.11% | -2.00% | -4.24% | 9.99% | 19.96% | 6.40% | -21.09% | 13.24% | N/A | $9.50 | $6.59 | 7.26% | 33.69% | 0.12 | 9,700 | -19.17% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.61 | -2.92% | -3.38% | -1.83% | -1.28% | -9.84% | -17.39% | 7.26% | 55.44% | 112.83% | $55.85 | $44.00 | 20.13% | 1.39% | 0.11 | 18,900 | 845.00% |
| MAMO | MASSIMO GROUP | $2.74 | -4.53% | -8.67% | -8.67% | 0.37% | 3.98% | -23.03% | N/A | N/A | N/A | $4.66 | $1.84 | 41.20% | 48.99% | 0.23 | 4,400 | -2.22% |
| ACOG | ALPHA COGNITION INC | $7.06 | -2.35% | -6.74% | -19.04% | -32.05% | 66.12% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 38.82% | 88.27% | 0.88 | 73,000 | 42.30% |
| LFVN | LIFEVANTAGE CORP | $8.97 | -0.77% | -4.37% | -16.25% | -29.03% | -36.76% | -24.24% | 134.82% | -31.84% | 60.18% | $27.38 | $8.80 | 67.24% | 1.93% | 0.76 | 104,000 | 35.95% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 110,000 | -73.37% |
| CODA | CODA OCTOPUS GROUP INC | $10.10 | 1.51% | 11.85% | 27.53% | 19.10% | 55.86% | 17.99% | 72.65% | 69.75% | N/A | $10.18 | $5.76 | 0.79% | 75.35% | 0.38 | 140,000 | -50.35% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.78% | 2.22% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.00 | 0 | -100.00% |
| ULBI | ULTRALIFE CORP | $6.82 | -3.40% | 0.15% | 0.74% | -20.70% | 61.61% | -24.97% | 24.23% | 5.74% | 12.91% | $9.61 | $4.07 | 29.03% | 67.57% | 0.93 | 57,000 | -51.69% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.05% | 0.39% | 0.59% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | -100.00% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.26 | -5.97% | -10.00% | 48.58% | 52.73% | 45.66% | -38.54% | 18.87% | N/A | N/A | $2.59 | $0.49 | 51.35% | 157.14% | 0.96 | 904,000 | 21.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.