Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCD | LUCID DIAGNOSTICS INC | $1.23 | 801,000 | -37.76% | 1.16 | 1.10 | 1.11 | 1.14 | 1.19 | 60.82 | 83.95 | 75.67 | 83.19 | 77.02 | 0.03 | 0.01 | 0.02 | 0.80 | ||
ATOS | ATOSSA THERAPEUTICS INC | $1.03 | 1,062,000 | 29.83% | 1.06 | 0.96 | 0.85 | 0.85 | 0.82 | 59.58 | 44.99 | 47.74 | 13.40 | 25.63 | 0.06 | 0.06 | 0.00 | 1.41 | ||
SORA | ASIASTRATEGY | $5.35 | 9,900 | 50.00% | 5.66 | 5.37 | 5.32 | 6.14 | N/A | 48.40 | 41.30 | 45.93 | 42.32 | 46.52 | 0.06 | 0.04 | 0.02 | 2.17 | ||
BSET | BASSETT FURNITURE INDUSTRIES INC | $15.26 | 25,400 | 33.68% | 15.66 | 15.70 | 16.19 | 16.37 | 16.01 | 42.40 | 15.40 | 18.36 | 26.92 | 30.49 | -0.21 | -0.19 | -0.02 | 0.64 | ||
GLSI | GREENWICH LIFESCIENCES INC | $9.72 | 157,000 | 313.16% | 10.76 | 10.72 | 11.28 | 10.75 | 10.95 | 35.95 | 27.00 | 34.59 | 32.01 | 38.44 | -0.24 | -0.17 | -0.07 | 0.59 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.05 | 10,200 | -73.64% | 12.77 | 12.10 | 11.51 | 10.75 | 8.57 | 50.09 | 35.80 | 39.67 | 9.25 | 13.65 | 0.29 | 0.36 | -0.07 | 0.28 | ||
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.63 | 38,300 | -56.48% | 3.86 | 3.57 | 3.04 | 3.01 | 2.90 | 82.71 | 97.17 | 96.00 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 1.04 | ||
SPRO | SPERO THERAPEUTICS INC | $2.35 | 486,000 | -18.18% | 2.27 | 2.11 | 2.04 | 2.31 | 1.55 | 61.79 | 88.22 | 85.54 | 83.39 | 81.93 | 0.10 | 0.06 | 0.04 | 0.77 | ||
CLYM | CLIMB BIO INC | $1.95 | 4,402,000 | 594.32% | 1.87 | 2.00 | 2.08 | 1.72 | 1.60 | 48.15 | 54.63 | 53.38 | 85.85 | 80.55 | -0.06 | -0.06 | -0.00 | 0.76 | ||
HFFG | HF FOODS GROUP INC | $2.40 | 94,000 | -16.07% | 2.53 | 2.81 | 3.11 | 3.20 | 3.21 | 30.98 | 3.71 | 5.67 | 41.95 | 31.38 | -0.21 | -0.18 | -0.03 | 1.24 | ||
EBMT | EAGLE BANCORP MONTANA INC | $16.60 | 27,700 | 100.72% | 16.92 | 17.11 | 17.10 | 16.86 | 16.69 | 37.75 | 34.67 | 31.91 | 50.88 | 47.98 | -0.10 | -0.06 | -0.04 | 0.33 | ||
FURY | FURY GOLD MINES LTD | $0.77 | 1,813,000 | 6.46% | 0.73 | 0.69 | 0.62 | 0.56 | 0.47 | 58.79 | 71.45 | 77.76 | 69.55 | 83.71 | 0.05 | 0.03 | 0.01 | 0.70 | ||
YOUL | YOULIFE GROUP INC | $1.73 | 198,000 | 110.64% | 1.77 | 1.72 | 1.75 | 7.99 | 9.69 | 42.62 | 55.33 | 65.66 | 75.97 | 89.59 | -0.10 | -0.16 | 0.06 | -0.11 | ||
CCLD | CARECLOUD INC | $3.10 | 242,000 | -9.36% | 3.34 | 3.36 | 3.27 | 2.79 | 2.64 | 41.89 | 15.00 | 15.81 | 12.03 | 15.02 | -0.03 | 0.02 | -0.05 | 1.15 | ||
ANIK | ANIKA THERAPEUTICS INC | $9.09 | 90,000 | 50.00% | 9.15 | 9.14 | 8.96 | 9.89 | 12.67 | 49.49 | 42.30 | 42.85 | 19.50 | 18.55 | 0.02 | 0.03 | -0.00 | 0.82 | ||
EML | EASTERN CO | $21.46 | 6,000 | 33.33% | 22.01 | 23.12 | 23.53 | 23.35 | 24.30 | 36.30 | 12.11 | 11.50 | 34.62 | 28.94 | -0.69 | -0.51 | -0.18 | 0.65 | ||
INO | INOVIO PHARMACEUTICALS INC | $2.46 | 836,000 | 14.68% | 2.49 | 2.46 | 2.28 | 2.02 | 1.98 | 51.80 | 50.62 | 51.99 | 21.96 | 25.99 | 0.05 | 0.07 | -0.01 | 1.51 | ||
BARK | BARK INC | $0.77 | 819,000 | -31.35% | 0.78 | 0.81 | 0.83 | 0.90 | 1.23 | 42.90 | 18.49 | 10.15 | 24.78 | 16.66 | -0.02 | -0.02 | -0.00 | 1.49 | ||
FCAP | FIRST CAPITAL INC | $38.89 | 2,300 | 21.05% | 43.40 | 44.58 | 42.00 | 42.09 | 40.36 | 29.24 | 27.65 | 23.59 | 0.00 | 0.00 | -0.50 | 0.42 | -0.92 | 0.29 | ||
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.32 | 14,000 | -53.33% | 4.44 | 4.63 | 4.42 | 4.30 | 4.23 | 41.69 | 18.49 | 16.79 | 17.67 | 11.57 | -0.05 | 0.00 | -0.05 | 0.56 | ||
RPID | RAPID MICRO BIOSYSTEMS INC | $2.94 | 150,000 | 125.90% | 3.43 | 3.38 | 3.02 | 3.27 | 2.81 | 41.36 | 24.02 | 33.53 | 1.82 | 8.87 | 0.04 | 0.11 | -0.07 | 1.22 | ||
LAZR | LUMINAR TECHNOLOGIES INC | $1.89 | 8,429,000 | 33.50% | 2.11 | 2.11 | 2.08 | 2.58 | 3.96 | 43.48 | 23.68 | 28.65 | 23.86 | 29.45 | -0.03 | -0.01 | -0.02 | 2.03 | ||
TAYD | TAYLOR DEVICES INC | $41.28 | 7,500 | -12.79% | 42.62 | 45.47 | 46.07 | 44.02 | 38.72 | 37.23 | 11.29 | 13.57 | 15.76 | 18.28 | -1.39 | -0.99 | -0.40 | 0.39 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 47,000 | 14.63% | 3.51 | 3.57 | 3.63 | 3.63 | 3.88 | 46.45 | 41.63 | 32.53 | 82.77 | 69.28 | -0.04 | -0.04 | 0.00 | 0.61 | ||
SKIL | SKILLSOFT CORP | $14.87 | 91,000 | 181.73% | 14.49 | 13.91 | 14.36 | 15.27 | 19.47 | 55.27 | 43.08 | 37.64 | 46.81 | 40.88 | 0.04 | -0.05 | 0.09 | 1.33 | ||
MBOT | MICROBOT MEDICAL INC | $2.84 | 2,053,000 | -34.87% | 3.05 | 3.15 | 3.37 | 2.98 | 2.47 | 39.89 | 14.71 | 12.87 | 4.76 | 10.02 | -0.13 | -0.10 | -0.03 | 1.23 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $2.13 | 281,000 | -3.77% | 2.07 | 1.77 | 1.53 | 1.40 | 1.34 | 63.84 | 85.81 | 86.82 | 56.60 | 72.22 | 0.22 | 0.18 | 0.05 | 1.37 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.55 | 66,500 | 177.08% | 5.48 | 5.38 | 6.21 | 6.04 | 5.25 | 46.41 | 68.42 | 65.87 | 93.15 | 88.40 | -0.24 | -0.29 | 0.05 | 0.19 | ||
CLAR | CLARUS CORP | $3.34 | 165,000 | 8.55% | 3.32 | 3.46 | 3.55 | 3.54 | 3.80 | 42.48 | 21.81 | 13.38 | 58.30 | 34.27 | -0.10 | -0.09 | -0.01 | 1.25 | ||
HOVR | NEW HORIZON AIRCRAFT LTD | $3.12 | 2,440,000 | -18.20% | 3.25 | 2.84 | 2.15 | 1.84 | 1.23 | 56.13 | 69.27 | 78.19 | 37.46 | 47.12 | 0.41 | 0.37 | 0.04 | 0.74 | ||
SKLZ | SKILLZ INC | $7.13 | 53,000 | -1.85% | 7.61 | 7.63 | 7.87 | 7.37 | 6.40 | 38.75 | 19.13 | 23.51 | 6.09 | 6.61 | -0.09 | -0.03 | -0.06 | 2.34 | ||
JYNT | JOINT CORP | $8.29 | 85,000 | -14.14% | 8.52 | 9.16 | 9.99 | 10.70 | 10.80 | 28.61 | 17.09 | 14.30 | 51.02 | 40.07 | -0.54 | -0.49 | -0.05 | 1.33 | ||
AGEN | AGENUS INC | $3.99 | 523,000 | 33.42% | 4.09 | 4.11 | 4.35 | 4.82 | 3.81 | 42.71 | 34.48 | 33.62 | 50.22 | 51.61 | -0.12 | -0.13 | 0.01 | 1.73 | ||
SERA | SERA PROGNOSTICS INC | $3.34 | 93,500 | 208.58% | 3.19 | 3.14 | 2.95 | 2.65 | 3.48 | 60.26 | 73.02 | 64.60 | 65.12 | 44.83 | 0.05 | 0.05 | -0.00 | 0.81 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.42 | 100,000 | -5.66% | 2.91 | 2.28 | 2.10 | 2.73 | 3.31 | 69.30 | 81.49 | 85.02 | 82.17 | 91.30 | 0.44 | 0.25 | 0.19 | -0.07 | ||
SUNS | SUNRISE REALTY TRUST INC | $9.46 | 113,000 | 87.09% | 9.80 | 10.27 | 10.64 | 10.67 | 10.99 | 34.62 | 23.66 | 20.13 | 49.21 | 36.64 | -0.34 | -0.27 | -0.06 | 0.79 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.13 | 19,000 | -35.37% | 3.09 | 2.99 | 3.05 | 3.75 | 3.40 | 53.59 | 64.82 | 59.94 | 57.91 | 53.88 | 0.04 | 0.00 | 0.04 | 0.67 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $3.49 | 8,800 | -65.35% | 3.25 | 3.13 | 2.86 | 2.51 | 2.14 | 72.54 | 90.59 | 88.95 | 95.60 | 90.70 | 0.14 | 0.12 | 0.02 | 0.41 | ||
SRBK | SR BANCORP INC | $14.52 | 27,700 | 54.75% | 14.71 | 14.91 | 14.80 | 14.21 | 13.25 | 42.67 | 37.74 | 32.01 | 49.30 | 42.25 | -0.07 | -0.02 | -0.05 | 0.26 | ||
VSA | VISIONSYS AI INC | $2.86 | 56,500 | 99.65% | 2.95 | 3.07 | 2.53 | 1.84 | 1.17 | 49.42 | 68.06 | 69.36 | 31.38 | 39.13 | 0.10 | 0.16 | -0.06 | -0.09 | ||
SLNH | SOLUNA HOLDINGS INC | $4.19 | 36,285,000 | -23.07% | 2.74 | 2.60 | 1.38 | 1.01 | 1.13 | 71.40 | 77.39 | 60.95 | 75.23 | 47.08 | 0.59 | 0.46 | 0.13 | 2.17 | ||
AXR | AMREP CORP | $23.80 | 12,800 | 100.00% | 23.84 | 24.52 | 23.22 | 22.54 | 23.73 | 49.17 | 51.90 | 42.05 | 77.88 | 65.13 | 0.13 | 0.20 | -0.06 | 0.45 | ||
GOCO | GOHEALTH INC | $4.38 | 19,800 | -60.95% | 4.56 | 4.60 | 4.98 | 5.43 | 9.18 | 38.46 | 17.59 | 17.75 | 27.92 | 35.19 | -0.15 | -0.14 | -0.00 | 1.36 | ||
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | 176,000 | 1.15% | 2.75 | 2.87 | 2.88 | 2.71 | 2.63 | 32.53 | 13.38 | 15.07 | 17.05 | 17.85 | -0.06 | -0.03 | -0.03 | 1.18 | ||
MGX | METAGENOMI INC | $3.33 | 5,779,000 | 974.16% | 2.97 | 2.62 | 2.17 | 2.02 | 2.06 | 74.57 | 73.43 | 71.23 | 43.44 | 36.55 | 0.29 | 0.24 | 0.05 | 0.86 | ||
SEER | SEER INC | $2.21 | 77,000 | -17.20% | 2.24 | 2.23 | 2.14 | 2.13 | 2.11 | 51.90 | 22.33 | 22.09 | 3.09 | 1.03 | 0.02 | 0.03 | -0.01 | 1.79 | ||
AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.86 | 99,000 | 13.79% | 4.31 | 4.92 | 5.73 | 6.37 | 7.51 | 25.20 | 7.05 | 8.22 | 33.95 | 29.74 | -0.54 | -0.48 | -0.06 | -0.15 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $2.61 | 94,340,000 | 74,773.02% | 2.14 | 2.03 | 1.88 | 1.88 | 2.07 | 74.52 | 44.00 | 43.51 | 43.97 | 21.13 | 0.10 | 0.07 | 0.03 | 0.87 | ||
HPAI | HELPORT AI LTD | $3.30 | 3,500 | -7.89% | 3.43 | 3.57 | 3.80 | 4.21 | 5.04 | 24.83 | 5.09 | 8.84 | 11.87 | 24.03 | -0.15 | -0.14 | -0.01 | -0.09 | ||
KEQU | KEWAUNEE SCIENTIFIC CORP | $42.50 | 24,200 | 55.13% | 42.65 | 43.11 | 49.26 | 49.37 | 48.71 | 38.66 | 19.75 | 10.61 | 58.58 | 35.23 | -1.89 | -2.16 | 0.27 | 0.46 | ||
SPAI | SAFE PRO GROUP INC | $7.53 | 430,000 | -27.49% | 7.32 | 7.11 | 6.40 | 4.74 | 3.92 | 55.40 | 63.46 | 56.23 | 55.57 | 40.32 | 0.25 | 0.27 | -0.02 | 1.26 | ||
IXHL | INCANNEX HEALTHCARE INC | $0.35 | 27,836,000 | 44.57% | 0.41 | 0.48 | 0.51 | 0.45 | 0.76 | 34.51 | 2.53 | 5.02 | 0.00 | 2.91 | -0.05 | -0.03 | -0.01 | 0.26 | ||
NEXM | NEXMETALS MINING CORP | $5.66 | 184,000 | -29.77% | 5.78 | 5.75 | 5.63 | 4.10 | 2.56 | 48.99 | 36.27 | 46.52 | 37.34 | 54.11 | 0.08 | 0.08 | -0.00 | 12.66 | ||
PELI | PELICAN ACQUISITION CORP | $10.11 | 5,500 | -49.07% | 10.08 | 10.06 | 10.04 | 10.03 | N/A | 63.89 | 85.00 | 72.04 | 57.17 | 46.92 | 0.02 | 0.01 | 0.00 | 0.05 | ||
OSS | ONE STOP SYSTEMS INC | $5.61 | 726,000 | -32.02% | 5.86 | 5.87 | 5.79 | 5.04 | 4.00 | 46.40 | 66.82 | 69.00 | 80.04 | 85.17 | 0.02 | 0.02 | 0.01 | 0.92 | ||
DCGO | DOCGO INC | $1.22 | 312,000 | -12.11% | 1.24 | 1.32 | 1.48 | 1.49 | 2.38 | 38.21 | 45.24 | 42.06 | 82.24 | 77.32 | -0.07 | -0.07 | 0.00 | 1.10 | ||
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.56 | 105,000 | -11.76% | 2.82 | 3.64 | 6.55 | 6.53 | N/A | 34.12 | 40.36 | 35.15 | 88.76 | 89.10 | -1.25 | -1.33 | 0.08 | 1.53 | ||
IRD | OPUS GENETICS INC | $2.01 | 585,000 | 101.03% | 1.99 | 1.85 | 1.48 | 1.27 | 1.15 | 70.83 | 76.26 | 75.25 | 49.28 | 45.69 | 0.16 | 0.16 | -0.01 | 0.89 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | 148,000 | -9.20% | 6.79 | 6.88 | 6.57 | 6.19 | 5.25 | 49.35 | 40.50 | 35.45 | 40.04 | 35.22 | 0.04 | 0.09 | -0.05 | 1.35 | ||
SEAT | VIVID SEATS INC | $11.70 | 132,000 | 10.00% | 12.93 | 14.48 | 15.85 | 24.98 | 46.68 | 28.46 | 12.44 | 10.28 | 21.23 | 17.31 | -1.59 | -1.37 | -0.22 | 1.17 | ||
SBFG | SB FINANCIAL GROUP INC | $18.44 | 6,900 | 4.55% | 19.07 | 19.54 | 20.48 | 19.69 | 20.11 | 38.04 | 41.49 | 38.27 | 81.22 | 74.84 | -0.44 | -0.44 | -0.00 | 0.36 | ||
HURA | TUHURA BIOSCIENCES INC | $2.40 | 122,000 | -37.76% | 2.51 | 2.52 | 2.64 | 2.63 | 3.19 | 43.68 | 43.68 | 39.09 | 56.72 | 48.71 | -0.03 | -0.03 | 0.00 | 0.80 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.33 | 1,557,000 | 51.75% | 1.40 | 1.49 | 1.67 | 1.67 | 2.76 | 34.62 | 14.17 | 11.43 | 17.89 | 10.08 | -0.10 | -0.09 | -0.01 | 0.75 | ||
WNW | MEIWU TECHNOLOGY CO LTD | $1.90 | 8,600 | -26.50% | 1.95 | 1.94 | 1.92 | 1.85 | 4.82 | 47.15 | 16.67 | 20.16 | 18.30 | 15.71 | -0.02 | 0.00 | -0.02 | 0.96 | ||
LGCY | LEGACY EDUCATION INC | $9.51 | 56,000 | -44.55% | 9.66 | 10.43 | 11.49 | 11.01 | 9.30 | 38.91 | 28.88 | 19.37 | 63.54 | 43.73 | -0.66 | -0.64 | -0.02 | 1.00 | ||
WRAP | WRAP TECHNOLOGIES INC | $2.35 | 316,000 | 30.04% | 2.65 | 2.54 | 1.96 | 1.71 | 1.78 | 49.67 | 41.04 | 44.89 | 4.97 | 4.91 | 0.16 | 0.22 | -0.06 | 1.14 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $7.88 | 14,000 | 37.25% | 8.75 | 8.45 | 8.27 | 8.39 | 8.80 | 39.61 | 32.01 | 45.84 | 30.90 | 42.04 | 0.07 | 0.12 | -0.05 | 0.51 | ||
HQI | HIREQUEST INC | $8.50 | 7,100 | 208.70% | 8.84 | 9.27 | 9.53 | 9.78 | 11.05 | 35.41 | 27.65 | 26.51 | 43.35 | 38.12 | -0.32 | -0.24 | -0.08 | 0.83 | ||
EP | EMPIRE PETROLEUM CORP | $3.52 | 67,000 | 46.61% | 4.00 | 4.26 | 4.51 | 4.84 | 5.32 | 35.34 | 11.39 | 16.56 | 14.08 | 18.52 | -0.21 | -0.15 | -0.06 | 1.17 | ||
ONMD | ONEMEDNET CORP | $2.57 | 1,373,000 | -17.34% | 2.56 | 1.79 | 1.18 | 0.83 | 0.79 | 66.30 | 56.38 | 60.30 | 36.29 | 50.85 | 0.53 | 0.43 | 0.10 | 0.22 | ||
MLGO | MICROALGO INC | $9.51 | 200,000 | 3.63% | 10.32 | 10.37 | 9.64 | 15.94 | 92.01 | 44.35 | 41.90 | 47.08 | 47.03 | 56.71 | -0.06 | -0.02 | -0.04 | -0.02 | ||
QUIK | QUICKLOGIC CORP | $7.20 | 278,000 | -32.85% | 6.57 | 6.31 | 5.85 | 5.95 | 6.35 | 67.23 | 75.52 | 73.22 | 94.60 | 75.77 | 0.31 | 0.22 | 0.09 | 1.45 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 625,000 | 112.59% | 3.97 | 3.70 | 3.41 | 2.93 | 2.77 | 64.59 | 64.90 | 63.00 | 36.01 | 38.82 | 0.21 | 0.19 | 0.02 | 1.74 | ||
MYPS | PLAYSTUDIOS INC | $0.94 | 155,000 | 46.23% | 0.95 | 0.96 | 0.98 | 1.14 | 1.33 | 41.81 | 32.21 | 29.85 | 64.70 | 71.50 | -0.01 | -0.01 | 0.00 | 1.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.98 | 182,000 | 173.27% | 3.52 | 3.60 | 3.27 | 3.35 | 2.59 | 36.37 | 13.39 | 15.13 | 9.45 | 5.63 | -0.04 | 0.06 | -0.11 | 0.44 | ||
GIFI | GULF ISLAND FABRICATION INC | $7.25 | 60,000 | 43.88% | 7.36 | 7.25 | 7.11 | 6.96 | 6.81 | 49.92 | 34.53 | 37.80 | 22.15 | 29.20 | 0.05 | 0.07 | -0.02 | 0.40 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.21 | 183,000 | 52.50% | 1.30 | 1.32 | 1.45 | 1.44 | 1.85 | 34.02 | 34.78 | 39.13 | 62.58 | 61.72 | -0.05 | -0.05 | 0.00 | 0.38 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.22 | 56,500 | -5.04% | 1.28 | 1.33 | 1.36 | 1.52 | N/A | 42.51 | 21.64 | 23.07 | 32.38 | 31.57 | -0.03 | -0.02 | -0.01 | 0.20 | ||
APYX | APYX MEDICAL CORP | $3.11 | 57,000 | -58.70% | 2.96 | 2.53 | 2.26 | 2.13 | 1.71 | 67.66 | 81.65 | 86.52 | 73.04 | 85.92 | 0.28 | 0.21 | 0.07 | 1.31 | ||
QVCGA | QVC GROUP INC | $14.46 | 39,600 | 15.12% | 14.51 | 14.06 | 10.13 | 6.68 | 9.67 | 58.98 | 73.91 | 70.92 | 42.57 | 42.26 | 1.18 | 1.41 | -0.23 | 1.69 | ||
SRZN | SURROZEN INC | $13.60 | 4,700 | -53.00% | 13.76 | 13.07 | 12.02 | 10.48 | 10.64 | 61.72 | 61.71 | 63.18 | 61.08 | 68.14 | 0.57 | 0.59 | -0.02 | 0.57 | ||
QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 6,600 | 10.00% | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 64.69 | 16.67 | 14.81 | 52.40 | 49.63 | 0.01 | 0.01 | 0.00 | -0.03 | ||
GAUZ | GAUZY LTD | $6.17 | 41,000 | 36.67% | 6.67 | 6.36 | 5.94 | 6.82 | 8.34 | 47.80 | 62.83 | 75.29 | 38.45 | 57.00 | 0.22 | 0.22 | 0.01 | 0.81 | ||
DLTH | DULUTH HOLDINGS INC | $3.15 | 69,500 | 136.39% | 3.50 | 3.60 | 3.12 | 2.61 | 2.49 | 42.18 | 6.16 | 10.27 | 5.78 | 9.42 | 0.00 | 0.11 | -0.11 | 1.15 | ||
ATLX | ATLAS LITHIUM CORP | $5.90 | 2,087,000 | -12.75% | 6.37 | 5.65 | 5.43 | 4.90 | 5.09 | 51.65 | 63.40 | 78.73 | 61.92 | 83.08 | 0.44 | 0.33 | 0.11 | 1.32 | ||
BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | 2,627,000 | -40.04% | 1.50 | 1.52 | 2.21 | 3.27 | 4.17 | 52.92 | 74.95 | 60.41 | 95.36 | 97.39 | -0.16 | -0.26 | 0.11 | 0.60 | ||
RBKB | RHINEBECK BANCORP INC | $10.33 | 19,000 | 25.00% | 11.38 | 11.48 | 12.40 | 12.25 | 11.25 | 24.77 | 4.13 | 17.87 | 16.02 | 33.98 | -0.41 | -0.35 | -0.06 | 0.13 | ||
BSBK | BOGOTA FINANCIAL CORP | $8.81 | 9,700 | -19.17% | 9.04 | 9.11 | 9.11 | 8.45 | 7.98 | 36.49 | 30.55 | 35.77 | 3.32 | 3.33 | -0.05 | -0.01 | -0.04 | 0.12 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $44.61 | 18,900 | 845.00% | 45.87 | 46.14 | 46.59 | 46.98 | 49.11 | 36.76 | 6.96 | 8.75 | 8.38 | 9.86 | -0.31 | -0.22 | -0.09 | 0.11 | ||
MAMO | MASSIMO GROUP | $2.74 | 4,400 | -2.22% | 2.92 | 2.89 | 2.85 | 2.62 | 2.65 | 44.99 | 74.10 | 80.06 | 73.04 | 83.20 | 0.02 | 0.04 | -0.01 | 0.23 | ||
ACOG | ALPHA COGNITION INC | $7.06 | 73,000 | 42.30% | 7.29 | 7.39 | 8.22 | 8.94 | 7.44 | 40.42 | 44.20 | 39.64 | 67.92 | 63.70 | -0.36 | -0.37 | 0.01 | 0.88 | ||
LFVN | LIFEVANTAGE CORP | $8.97 | 104,000 | 35.95% | 9.19 | 9.64 | 11.44 | 12.16 | 14.40 | 27.73 | 14.64 | 14.05 | 37.90 | 33.60 | -0.68 | -0.72 | 0.04 | 0.76 | ||
QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 110,000 | -73.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
CODA | CODA OCTOPUS GROUP INC | $10.10 | 140,000 | -50.35% | 9.12 | 8.67 | 8.16 | 7.90 | 7.55 | 70.11 | 89.75 | 76.74 | 89.56 | 71.36 | 0.41 | 0.27 | 0.13 | 0.38 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
ULBI | ULTRALIFE CORP | $6.82 | 57,000 | -51.69% | 6.87 | 6.88 | 6.86 | 7.52 | 6.79 | 48.03 | 58.56 | 58.45 | 79.24 | 75.36 | -0.02 | -0.05 | 0.03 | 0.93 | ||
PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.22 | 10.12 | 60.81 | 80.95 | 90.48 | 53.33 | 73.41 | 0.01 | 0.01 | 0.00 | -0.02 | ||
CNTX | CONTEXT THERAPEUTICS INC | $1.26 | 904,000 | 21.34% | 1.28 | 1.12 | 0.94 | 0.81 | 0.83 | 62.52 | 65.73 | 72.82 | 51.36 | 76.61 | 0.13 | 0.11 | 0.02 | 0.96 |