Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $3.72 | 550,000 | -0.90% | 3.92 | 4.99 | 6.62 | 7.21 | 7.29 | 21.26 | 4.76 | 3.05 | 48.48 | 34.76 | -0.89 | -0.86 | -0.03 | 1.12 | ||
| EDAP | EDAP TMS SA | $3.72 | 17,000 | -71.19% | 3.71 | 3.91 | 4.18 | 3.50 | 2.71 | 38.17 | 45.55 | 46.72 | 42.15 | 41.32 | -0.16 | -0.13 | -0.03 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 657,000 | 19.45% | 1.61 | 1.90 | 2.04 | 1.61 | 1.26 | 43.31 | 19.81 | 11.14 | 47.74 | 23.93 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | 30,200 | -9.58% | 12.13 | 12.46 | 13.46 | 12.22 | 11.16 | 57.63 | 85.84 | 74.59 | 98.00 | 96.73 | -0.21 | -0.39 | 0.18 | 0.75 | ||
| BZUN | BAOZUN INC | $2.39 | 389,000 | -34.62% | 2.25 | 2.32 | 2.53 | 2.70 | 2.98 | 50.51 | 59.48 | 42.05 | 87.12 | 72.55 | -0.07 | -0.09 | 0.03 | 1.39 | ||
| TRAK | REPOSITRAK INC | $7.60 | 182,000 | -16.51% | 7.61 | 7.94 | 9.13 | 11.12 | 14.06 | 34.41 | 42.04 | 30.16 | 89.15 | 58.30 | -0.49 | -0.53 | 0.04 | 0.79 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.32 | 14,200 | 5.19% | 19.06 | 19.03 | 18.96 | 20.32 | 20.00 | 53.12 | 45.83 | 33.18 | 46.29 | 31.29 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.43 | 3.42 | 3.40 | 3.14 | 2.69 | 49.18 | 28.15 | 24.68 | 23.64 | 11.98 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| WW | WW INTERNATIONAL INC | $13.74 | 329,000 | 8.94% | 15.95 | 18.68 | 20.59 | 23.97 | N/A | 27.33 | 4.95 | 4.35 | 13.24 | 5.81 | -2.20 | -1.68 | -0.52 | 1.99 | ||
| CBUS | CIBUS INC | $1.98 | 601,000 | -37.33% | 2.32 | 2.95 | 2.70 | 2.15 | 1.81 | 35.89 | 10.46 | 9.32 | 6.46 | 3.28 | -0.29 | -0.11 | -0.18 | 1.44 | ||
| SPWR | SUNPOWER INC | $1.27 | 1,026,000 | 86.89% | 1.24 | 1.26 | 1.47 | 1.55 | 1.63 | 46.54 | 54.66 | 49.26 | 80.36 | 74.49 | -0.05 | -0.06 | 0.02 | 0.79 | ||
| AP | AMPCO PITTSBURGH CORP | $6.72 | 122,000 | 8.93% | 7.02 | 7.73 | 7.60 | 5.66 | 4.21 | 46.86 | 35.32 | 31.87 | 38.52 | 24.68 | -0.32 | -0.19 | -0.13 | 0.85 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | 42,000 | 63.42% | 7.25 | 8.17 | 9.00 | 8.90 | 8.16 | 27.39 | 3.44 | 6.80 | 10.71 | 16.80 | -0.72 | -0.55 | -0.18 | -0.11 | ||
| RFAM | RF ACQUISITION CORP III | $9.79 | 350 | -58.82% | 9.80 | 9.81 | N/A | N/A | N/A | 59.34 | 50.00 | 24.07 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.88 | 457,000 | -28.93% | 3.88 | 4.01 | 4.31 | 4.86 | 7.11 | 38.19 | 14.37 | 11.56 | 45.18 | 37.13 | -0.16 | -0.15 | -0.01 | 1.03 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.50 | 152,000 | -40.63% | 6.18 | 5.88 | 4.76 | 4.78 | 5.01 | 52.10 | 17.51 | 30.30 | 5.30 | 5.48 | 0.34 | 0.49 | -0.15 | 1.28 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 150,000 | 2,012.68% | 9.80 | 9.80 | N/A | N/A | N/A | 36.09 | 21.61 | 43.22 | 6.86 | 36.52 | N/A | N/A | N/A | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.26 | 411,000 | 1,914.71% | 20.11 | 19.71 | 20.08 | 20.04 | 19.56 | 73.91 | 89.38 | 82.45 | 94.21 | 87.68 | 0.29 | -0.05 | 0.34 | 0.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 485,000 | 54.46% | 2.37 | 2.42 | 2.35 | 2.37 | 2.33 | 54.93 | 25.17 | 17.46 | 26.80 | 12.85 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.94 | N/A | N/A | 67.67 | 33.33 | 11.11 | 100.00 | 77.78 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| SRI | STONERIDGE INC | $4.83 | 260,000 | 0.00% | 5.19 | 5.92 | 7.03 | 6.44 | 6.98 | 27.53 | 11.67 | 6.21 | 35.37 | 15.85 | -0.68 | -0.61 | -0.08 | 1.44 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 3,291,000 | 7.80% | 0.66 | 0.70 | 0.86 | 1.04 | 1.40 | 38.57 | 22.88 | 12.00 | 59.22 | 29.15 | -0.07 | -0.07 | 0.00 | 1.94 | ||
| HUMA | HUMACYTE INC | $0.61 | 7,097,000 | -54.84% | 0.73 | 0.94 | 1.01 | 1.10 | 1.51 | 29.89 | 6.51 | 5.71 | 6.22 | 4.43 | -0.13 | -0.09 | -0.04 | 1.68 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 75,000 | -21.05% | 1.30 | 1.31 | 1.45 | 1.66 | 1.86 | 46.25 | 43.79 | 32.37 | 65.20 | 52.67 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| FTLF | FITLIFE BRANDS INC | $14.20 | 16,700 | 96.47% | 13.37 | 13.82 | 14.73 | 15.95 | 16.31 | 32.25 | 53.59 | 65.94 | 72.98 | 90.49 | -0.41 | -0.42 | 0.01 | 0.69 | ||
| SHIM | SHIMMICK CORP | $3.67 | 54,700 | 205.59% | 3.34 | 3.26 | 3.60 | 3.18 | 2.78 | 60.24 | 81.32 | 72.27 | 89.70 | 79.11 | 0.00 | -0.08 | 0.08 | 0.78 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 12,600 | 26.00% | 20.56 | 20.40 | 21.13 | 21.39 | 20.59 | 51.21 | 80.52 | 84.84 | 87.17 | 89.69 | -0.04 | -0.17 | 0.13 | 0.32 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.77 | 58,300 | 125.10% | 6.04 | 7.59 | 8.80 | 8.18 | 5.97 | 32.00 | 10.23 | 6.09 | 26.07 | 12.18 | -1.04 | -0.86 | -0.18 | 1.45 | ||
| BUDA | BUDA JUICE INC | $10.50 | 69,000 | 245.00% | 9.76 | 9.35 | 9.28 | N/A | N/A | 63.08 | 88.89 | 82.13 | 86.52 | 79.13 | 0.33 | 0.18 | 0.14 | 0.24 | ||
| AGL | AGILON HEALTH INC | $7.91 | 406,000 | 23.03% | 10.02 | 12.62 | 14.53 | 16.21 | 26.03 | 39.73 | 12.58 | 7.68 | 15.13 | 7.40 | -1.62 | -1.23 | -0.39 | 0.94 | ||
| NEOV | NEOVOLTA INC | $3.08 | 734,000 | -51.26% | 3.66 | 3.68 | 3.91 | 3.89 | 4.13 | 39.41 | 12.83 | 22.32 | 3.97 | 11.90 | -0.10 | -0.02 | -0.08 | 0.85 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.17 | 227,000 | 9.13% | 1.26 | 1.30 | 1.39 | 1.51 | 1.69 | 45.11 | 21.10 | 20.04 | 46.17 | 46.04 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| LCUT | LIFETIME BRANDS INC | $5.74 | 173,000 | -36.40% | 5.08 | 4.33 | 3.79 | 3.81 | 3.92 | 68.37 | 90.84 | 86.02 | 61.18 | 67.26 | 0.52 | 0.39 | 0.13 | 0.95 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.88 | 7,000 | 18.64% | 4.12 | 4.34 | 4.55 | 4.81 | 5.18 | 21.87 | 14.82 | 11.15 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.62 | ||
| CTW | CTW CAYMAN | $2.04 | 17,100 | 271.74% | 2.14 | 2.02 | 1.73 | 1.89 | N/A | 62.37 | 49.29 | 50.92 | 25.08 | 28.12 | 0.14 | 0.13 | 0.01 | 0.81 | ||
| AGEN | AGENUS INC | $3.34 | 394,000 | 53.31% | 3.51 | 3.40 | 3.21 | 3.56 | 4.15 | 50.58 | 34.46 | 35.32 | 16.61 | 18.39 | 0.05 | 0.08 | -0.03 | 1.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 12,700 | 273.53% | 8.25 | 8.37 | 8.67 | 7.17 | 7.70 | 57.15 | 37.54 | 18.09 | 47.53 | 27.56 | -0.08 | -0.09 | 0.00 | 0.51 | ||
| DERM | JOURNEY MEDICAL CORP | $4.69 | 359,000 | -22.80% | 5.73 | 6.72 | 7.71 | 7.81 | 7.56 | 23.23 | 6.86 | 4.24 | 15.74 | 7.85 | -0.89 | -0.62 | -0.27 | 0.62 | ||
| EMPD | EMPERY DIGITAL INC | $4.23 | 1,084,000 | -28.54% | 4.26 | 4.35 | 4.22 | 4.58 | 6.41 | 49.10 | 29.67 | 21.99 | 31.88 | 20.84 | -0.00 | 0.03 | -0.03 | 1.15 | ||
| DOMO | DOMO INC | $3.06 | 1,531,000 | 20.08% | 3.31 | 3.82 | 4.45 | 7.07 | 10.94 | 31.62 | 3.36 | 2.81 | 3.37 | 2.25 | -0.45 | -0.40 | -0.05 | 1.97 | ||
| JLHL | JULONG HOLDING LTD | $5.96 | 4,300 | 126.32% | 5.57 | 5.74 | 5.28 | 4.58 | N/A | 52.93 | 78.24 | 80.69 | 80.91 | 81.47 | 0.12 | 0.12 | -0.00 | 1.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.30 | 171,000 | -17.39% | 11.72 | 13.04 | 12.62 | 10.92 | 9.60 | 41.92 | 10.15 | 5.34 | 19.95 | 8.86 | -0.52 | -0.25 | -0.27 | 0.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 33,700 | -41.90% | 1.22 | 1.27 | 1.38 | 1.58 | 1.87 | 43.17 | 43.94 | 32.08 | 86.43 | 63.86 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 52,500 | 291.79% | 4.21 | 4.22 | 4.37 | 4.33 | 4.32 | 45.85 | 50.51 | 48.28 | 69.17 | 71.45 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 11,100 | -44.50% | 2.02 | 2.06 | 2.06 | 2.20 | 2.35 | 45.32 | 5.49 | 6.72 | 30.78 | 27.01 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| EQ | EQUILLIUM INC | $2.00 | 344,000 | -54.38% | 2.00 | 2.03 | 1.75 | 1.44 | 1.26 | 54.05 | 30.00 | 22.62 | 20.45 | 11.86 | 0.05 | 0.09 | -0.04 | 0.71 | ||
| GPRO | GOPRO INC | $0.77 | 4,102,000 | 14.42% | 0.68 | 0.72 | 0.90 | 1.24 | 1.41 | 45.03 | 64.40 | 47.64 | 92.12 | 84.68 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| DHX | DHI GROUP INC | $2.81 | 253,000 | 102.40% | 2.66 | 2.57 | 2.36 | 2.03 | 2.31 | 61.37 | 85.89 | 80.79 | 97.03 | 89.56 | 0.11 | 0.09 | 0.01 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.31 | 122,000 | -22.78% | 12.83 | 12.87 | 15.28 | 15.23 | 13.86 | 39.88 | 84.37 | 79.27 | 97.08 | 98.35 | -0.66 | -0.86 | 0.19 | 0.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.72 | 26,800 | 32.67% | 17.75 | 17.68 | 18.69 | 19.47 | 19.11 | 40.50 | 48.58 | 55.38 | 59.01 | 67.41 | -0.27 | -0.34 | 0.06 | 0.62 | ||
| NYXH | NYXOAH SA | $2.92 | 71,000 | 287.98% | 3.05 | 3.22 | 4.02 | 4.44 | 5.43 | 41.49 | 26.94 | 14.69 | 59.87 | 33.96 | -0.31 | -0.34 | 0.03 | 0.48 | ||
| BNC | CEA INDUSTRIES INC | $2.92 | 173,000 | -21.72% | 3.03 | 3.26 | 4.01 | 5.10 | 9.40 | 30.61 | 6.35 | 5.34 | 20.25 | 14.22 | -0.33 | -0.34 | 0.01 | 0.89 | ||
| OIO | OIO GROUP | $2.95 | 1,600 | -95.59% | 3.11 | 3.24 | 3.31 | 3.62 | 3.48 | 49.27 | 26.58 | 20.39 | 25.29 | 10.71 | -0.08 | -0.07 | -0.01 | 0.12 | ||
| RGP | RESOURCES CONNECTION INC | $3.73 | 296,000 | 17.00% | 3.71 | 3.66 | 3.91 | 4.40 | 4.71 | 44.07 | 56.91 | 59.12 | 75.67 | 76.12 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.41 | 396,000 | -40.63% | 3.56 | 2.98 | 2.18 | 1.89 | 1.81 | 65.84 | 70.77 | 73.81 | 12.81 | 27.52 | 0.44 | 0.46 | -0.02 | 1.27 | ||
| JYNT | JOINT CORP | $8.85 | 58,400 | -39.79% | 8.45 | 8.47 | 9.00 | 8.87 | 9.58 | 48.95 | 50.15 | 44.55 | 88.71 | 90.16 | -0.10 | -0.16 | 0.06 | 1.36 | ||
| NAMM | NAMIB MINERALS | $2.31 | 587,000 | -5.02% | 2.24 | 2.54 | 3.13 | 2.18 | 3.54 | 43.18 | 33.15 | 29.10 | 77.56 | 64.05 | -0.21 | -0.20 | -0.01 | 0.45 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 18,800 | 276.00% | 10.39 | 10.37 | 10.35 | 10.32 | 10.26 | 61.45 | 91.67 | 97.22 | 77.42 | 92.47 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TLYS | TILLY's INC | $4.05 | 278,000 | -39.43% | 4.02 | 3.11 | 2.12 | 1.89 | 1.78 | 84.41 | 83.39 | 84.55 | 25.05 | 48.19 | 0.67 | 0.61 | 0.06 | 0.96 | ||
| AMCI | AMC ROBOTICS CORP | $5.46 | 31,000 | -25.30% | 6.15 | 6.82 | 6.50 | 7.13 | 9.55 | 45.96 | 11.94 | 7.04 | 12.24 | 4.82 | -0.32 | -0.13 | -0.19 | 0.22 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.42 | 238,000 | -6.67% | 3.68 | 4.09 | 2.30 | 1.72 | 1.44 | 52.45 | 6.51 | 7.93 | 0.57 | 0.53 | 0.34 | 0.55 | -0.21 | 0.80 | ||
| ASRT | ASSERTIO HOLDINGS INC | $19.06 | 311,000 | 113.01% | 17.23 | 14.59 | 13.00 | 11.94 | 11.79 | 79.78 | 85.12 | 84.51 | 74.87 | 81.40 | 2.01 | 1.38 | 0.63 | 1.26 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 24,100 | 25.52% | 14.30 | 14.24 | 15.00 | 15.53 | 15.86 | 40.96 | 47.14 | 51.30 | 57.48 | 62.35 | -0.21 | -0.26 | 0.05 | 0.58 | ||
| PEPG | PEPGEN INC | $1.77 | 26,402,000 | 5,180.40% | 4.10 | 4.86 | 5.42 | 5.52 | 3.97 | 18.38 | 8.06 | 7.37 | 0.00 | 2.54 | -0.77 | -0.42 | -0.35 | 1.04 | ||
| EML | EASTERN CO | $20.24 | 14,300 | 76.54% | 20.26 | 19.99 | 19.10 | 19.20 | 21.16 | 57.70 | 45.93 | 42.13 | 24.41 | 14.48 | 0.33 | 0.38 | -0.05 | 0.61 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.13 | 592,000 | 40.95% | 2.14 | 2.16 | 2.31 | 2.72 | 2.93 | 55.77 | 46.73 | 27.25 | 62.73 | 35.68 | -0.05 | -0.07 | 0.02 | 1.62 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.12 | 223,000 | 28.16% | 8.01 | 8.44 | 10.56 | 9.47 | 6.99 | 38.34 | 10.13 | 9.47 | 6.85 | 3.34 | -0.86 | -0.65 | -0.21 | 0.74 | ||
| WALD | WALDENCAST PLC | $0.95 | 351,000 | 112.73% | 1.08 | 1.31 | 1.57 | 1.79 | 1.90 | 19.08 | 2.46 | 1.76 | 0.15 | 0.10 | -0.19 | -0.15 | -0.04 | 0.54 | ||
| FONR | FONAR CORP | $18.56 | 11,600 | -62.82% | 18.49 | 18.48 | 18.55 | 17.11 | 16.28 | 59.56 | 86.02 | 85.18 | 85.70 | 84.58 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 63,500 | N/A | 10.55 | 10.54 | 10.51 | 10.47 | 10.39 | 65.58 | 96.30 | 92.59 | 85.83 | 79.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTEC | TTEC HOLDINGS INC | $2.50 | 460,000 | 25.00% | 2.52 | 2.71 | 2.72 | 3.04 | 3.54 | 48.60 | 22.14 | 13.45 | 25.81 | 14.19 | -0.07 | -0.04 | -0.03 | 1.29 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 47,400 | 130.10% | 10.97 | 11.16 | 12.57 | 12.34 | 11.47 | 30.60 | 10.18 | 7.93 | 87.09 | 78.29 | -0.46 | -0.51 | 0.06 | 0.06 | ||
| ONL | ORION PROPERTIES INC | $2.15 | 485,000 | 68.99% | 2.03 | 2.21 | 2.35 | 2.28 | 2.43 | 46.93 | 37.34 | 24.37 | 84.57 | 63.58 | -0.10 | -0.10 | -0.00 | 1.03 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 12,800 | -41.82% | 18.83 | 20.69 | 24.23 | 30.28 | 34.21 | 54.65 | 63.24 | 47.89 | 100.00 | 97.37 | -1.55 | -2.02 | 0.46 | 0.41 | ||
| THRY | THRYV HOLDINGS INC | $2.74 | 540,000 | -14.69% | 2.71 | 2.85 | 3.52 | 4.68 | 8.41 | 43.49 | 32.05 | 19.55 | 74.48 | 51.90 | -0.25 | -0.30 | 0.05 | 1.22 | ||
| SILC | SILICOM LTD | $21.10 | 39,000 | 126.74% | 20.31 | 19.74 | 19.37 | 17.02 | 16.76 | 58.32 | 57.17 | 55.42 | 53.02 | 52.68 | 0.52 | 0.37 | 0.15 | 0.80 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.74 | 802,000 | -30.02% | 1.63 | 1.66 | 1.66 | 1.80 | 1.93 | 57.38 | 76.38 | 57.93 | 100.00 | 81.14 | -0.01 | -0.02 | 0.01 | 1.55 | ||
| ACOG | ALPHA COGNITION INC | $5.49 | 306,000 | 491.88% | 5.55 | 5.68 | 5.58 | 5.78 | 7.16 | 57.45 | 51.08 | 36.18 | 69.20 | 39.91 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| SRL | SCULLY ROYALTY LTD | $7.82 | 50,000 | 963.83% | 7.66 | 8.12 | 8.73 | 7.68 | 6.74 | 39.31 | 20.36 | 16.11 | 54.96 | 31.73 | -0.33 | -0.30 | -0.04 | 0.42 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.18 | 3,200 | 23.08% | 15.04 | 15.16 | 15.33 | 15.01 | 13.93 | 52.01 | 67.50 | 63.61 | 82.40 | 80.51 | -0.05 | -0.08 | 0.03 | 0.14 | ||
| MTC | MMTEC INC | $4.72 | 50,000 | -33.33% | 5.95 | 5.59 | 4.52 | 3.67 | 2.29 | 51.06 | 25.53 | 42.09 | 7.22 | 13.52 | 0.33 | 0.47 | -0.14 | 0.66 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 256,000 | -24.93% | 2.39 | 2.30 | 2.32 | 2.13 | 2.28 | 51.09 | 49.72 | 66.31 | 46.35 | 67.63 | 0.06 | 0.03 | 0.03 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 3,100 | 121.43% | 10.36 | 10.35 | 10.31 | 10.27 | 10.19 | 64.52 | 98.25 | 98.25 | 63.37 | 62.31 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.87 | 13,100 | 138.18% | 2.02 | 1.99 | 1.92 | 2.14 | 2.78 | 56.12 | 40.39 | 31.97 | 29.35 | 16.99 | 0.03 | 0.03 | 0.00 | 1.38 | ||
| GOAI | EVA LIVE INC | $3.75 | 106,000 | -64.67% | 4.01 | 4.13 | N/A | N/A | N/A | 32.81 | 17.06 | 14.94 | 69.37 | 59.34 | N/A | N/A | N/A | 0.93 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 2,164,000 | 39.07% | 1.13 | 1.08 | 1.04 | 1.02 | 1.11 | 75.14 | 88.90 | 88.45 | 96.00 | 96.00 | 0.07 | 0.03 | 0.04 | 1.40 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 900 | -70.97% | 12.79 | 12.84 | 12.46 | 11.27 | 10.35 | 51.87 | 74.54 | 78.63 | 58.89 | 62.00 | 0.07 | 0.12 | -0.05 | -0.03 | ||
| ATLX | ATLAS LITHIUM CORP | $4.35 | 359,000 | -38.63% | 4.19 | 4.60 | 4.94 | 4.85 | 4.94 | 45.98 | 26.44 | 15.87 | 64.55 | 37.89 | -0.23 | -0.22 | -0.01 | 1.42 | ||
| OPRX | OPTIMIZERX CORP | $6.28 | 390,000 | 3.17% | 6.54 | 6.58 | 8.35 | 11.15 | 13.83 | 42.57 | 33.01 | 38.66 | 65.06 | 68.89 | -0.49 | -0.64 | 0.14 | 1.54 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 21,500 | -40.28% | 8.83 | 8.68 | 8.84 | 8.27 | 8.70 | 58.03 | 89.85 | 92.03 | 93.76 | 97.92 | 0.09 | -0.01 | 0.10 | 0.94 | ||
| TBI | TRUEBLUE INC | $3.91 | 335,000 | -89.63% | 3.64 | 3.75 | 4.33 | 4.59 | 5.38 | 49.26 | 83.43 | 57.29 | 97.30 | 70.25 | -0.15 | -0.21 | 0.06 | 0.88 | ||
| HYNE | HOYNE BANCORP INC | $14.48 | 22,000 | 107.55% | 14.58 | 14.47 | 14.44 | N/A | N/A | 54.17 | 59.13 | 55.34 | 47.51 | 43.90 | 0.04 | 0.03 | 0.00 | 0.16 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.13 | 309,000 | -48.59% | 1.21 | 1.28 | 1.48 | 1.56 | 1.85 | 35.47 | 11.88 | 8.59 | 35.14 | 17.05 | -0.09 | -0.09 | -0.01 | 0.97 | ||
| DLTH | DULUTH HOLDINGS INC | $3.16 | 112,000 | -32.53% | 3.09 | 2.64 | 2.46 | 2.55 | 2.65 | 63.65 | 75.23 | 73.76 | 60.46 | 63.82 | 0.22 | 0.17 | 0.05 | 1.19 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.92 | 231,000 | -22.22% | 5.15 | 6.14 | 7.13 | 7.04 | 8.82 | 23.10 | 7.71 | 6.11 | 19.30 | 12.64 | -0.71 | -0.62 | -0.09 | 0.41 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.76 | 307,000 | 54.27% | 5.97 | 5.95 | 6.68 | 7.27 | 7.98 | 36.98 | 14.86 | 23.12 | 55.39 | 62.38 | -0.22 | -0.24 | 0.02 | 1.14 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.56 | 10.55 | 10.49 | 10.41 | 70.80 | 100.00 | 100.00 | 86.89 | 86.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 37,000 | 54.17% | 10.49 | 10.47 | 10.44 | 10.40 | 10.32 | 61.29 | 80.00 | 88.89 | 50.22 | 73.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 8,100 | 88.37% | 4.95 | 5.08 | 5.78 | 6.21 | 6.87 | 42.67 | 42.35 | 36.35 | 97.16 | 83.63 | -0.23 | -0.27 | 0.04 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.