Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO | DRAGANFLY INC | $4.46 | -4.70% | 0.68% | 4.94% | -15.37% | -42.60% | 1.83% | -78.39% | -93.81% | N/A | $14.40 | $3.78 | 69.03% | 17.96% | 1.27 | 510,000 | -32.98% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.34% | 0.88% | 2.48% | 2.38% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 100 | 233.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.05 | 0.26% | -2.81% | -10.35% | 35.30% | 27.34% | 17.16% | 25.99% | -5.97% | -24.31% | $22.26 | $13.17 | 14.42% | 44.65% | 0.53 | 25,600 | 33.33% |
| NIU | NIU TECHNOLOGIES | $2.03 | -0.98% | 1.50% | -22.81% | -15.94% | -39.76% | -54.99% | -32.56% | -92.23% | N/A | $5.67 | $1.93 | 64.20% | 5.45% | 1.37 | 128,000 | -11.72% |
| EARN | ELLINGTON CREDIT CO | $4.38 | -0.68% | 0.46% | 0.92% | -7.98% | -14.29% | -21.65% | -34.23% | -60.54% | -67.53% | $5.89 | $4.26 | 25.64% | 2.94% | 0.67 | 339,000 | -4.78% |
| CDXS | CODEXIS INC | $1.50 | -5.66% | 1.35% | -32.13% | -41.18% | 28.21% | -50.00% | -9.64% | -93.55% | -63.86% | $3.06 | $0.96 | 50.98% | 56.58% | 2.02 | 940,000 | -21.47% |
| JLHL | JULONG HOLDING LTD | $7.64 | 1.87% | -7.06% | -11.27% | -66.78% | 29.49% | 101.05% | N/A | N/A | N/A | $55.55 | $2.70 | 86.25% | 182.96% | 1.13 | 249,000 | -69.33% |
| SRBK | SR BANCORP INC | $20.23 | 0.95% | 0.65% | 5.64% | 11.71% | 19.07% | 40.49% | N/A | N/A | N/A | $20.95 | $14.10 | 3.44% | 43.48% | 0.24 | 27,600 | 142.11% |
| ONL | ORION PROPERTIES INC | $2.87 | 1.06% | 3.61% | 8.30% | -1.37% | 12.99% | 14.34% | -51.93% | N/A | N/A | $3.05 | $1.89 | 5.90% | 51.85% | 1.02 | 99,000 | -42.44% |
| HUMA | HUMACYTE INC | $0.58 | 3.74% | -18.03% | -11.28% | -35.19% | -46.11% | -67.67% | -83.65% | -94.17% | N/A | $2.55 | $0.53 | 77.18% | 10.65% | 1.76 | 9,221,000 | -32.55% |
| BCBP | BCB BANCORP INC | $8.92 | -0.22% | 1.94% | -13.23% | -7.76% | 5.81% | 4.08% | -22.77% | -40.49% | -17.94% | $11.71 | $7.31 | 23.83% | 22.02% | 0.65 | 89,000 | 0.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.64 | -2.38% | -4.09% | 10.81% | -14.14% | -35.31% | -99.93% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 842.53% | 0.79 | 90,000 | -8.16% |
| PED | PEDEVCO CORP | $12.12 | -3.27% | 6.41% | 2.62% | -20.52% | -2.26% | 3.06% | -31.29% | -39.40% | -73.65% | $18.89 | $8.64 | 35.84% | 40.28% | 0.44 | 20,700 | -23.33% |
| EMIS | EMMIS ACQUISITION CORP | $10.21 | -0.10% | -0.10% | 0.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.10% | 3.13% | -0.01 | 100 | N/A |
| TORO | TORO CORP | $5.58 | -0.71% | -1.76% | 13.65% | 1.45% | 57.18% | 102.91% | -10.14% | N/A | N/A | $8.50 | $2.64 | 34.35% | 111.36% | 0.87 | 13,300 | -24.00% |
| MOLN | MOLECULAR PARTNERS AG | $4.29 | 0.94% | 3.87% | 7.25% | 12.89% | -9.30% | 23.63% | -28.50% | -77.64% | N/A | $5.36 | $3.53 | 19.96% | 21.53% | 0.50 | 550 | -63.33% |
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0.00% | 0.00% | 0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.33% | 0.81% | -0.04 | 1,400 | N/A |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | 0.00% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 100 | 0.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.53% | 1.32% | -0.02 | 70,600 | -61.42% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.01 | -0.74% | 5.79% | -1.95% | -38.34% | -55.43% | 54.62% | -97.79% | N/A | N/A | $9.08 | $1.34 | 77.86% | 50.00% | 0.82 | 701,000 | 41.62% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.20% | 0.69% | 1.90% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.68% | 2.93% | -0.01 | 20 | -99.99% |
| FOCL | EDAP TMS SA | $4.26 | -2.29% | -29.12% | -24.06% | -3.62% | -8.39% | 188.81% | -44.68% | -27.55% | 40.59% | $6.40 | $1.30 | 33.44% | 227.69% | 0.42 | 339,000 | -26.94% |
| XGN | EXAGEN INC | $6.59 | -1.64% | -2.66% | 40.81% | 88.83% | 100.91% | -32.41% | 144.98% | -49.96% | N/A | $12.23 | $2.60 | 46.12% | 153.46% | 1.20 | 234,000 | -68.34% |
| JELD | JELD-WEN HOLDING INC | $1.84 | -1.60% | -2.65% | 57.26% | 22.67% | -25.20% | -68.65% | -87.60% | -93.43% | N/A | $6.98 | $0.93 | 73.62% | 98.92% | 1.57 | 731,000 | -48.88% |
| SUJA | SUJA LIFE INC | $6.71 | 0.90% | 14.12% | -25.11% | -56.85% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 63.69% | 20.04% | 0.67 | 837,000 | -4.34% |
| QSI | QUANTUM-SI INC | $0.73 | -2.15% | -11.22% | -10.89% | -14.75% | -19.65% | -33.21% | -63.05% | -91.56% | N/A | $3.10 | $0.69 | 76.52% | 5.51% | 2.29 | 1,492,000 | -37.83% |
| CABO | CABLE ONE INC | $28.07 | -6.06% | -17.17% | -28.81% | -42.46% | -75.47% | -82.16% | -95.59% | -98.59% | -94.87% | $180.74 | $28.03 | 84.47% | 0.14% | 0.77 | 169,000 | -46.18% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | 0.00% | 0.14% | 0.24% | 1.24% | 1.85% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.65% | 2.67% | -0.02 | 0 | -100.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.90% | 0.91% | -0.01 | 6,600 | 57.14% |
| SITC | SITE CENTERS CORP | $3.03 | 2.02% | 2.36% | -31.29% | -44.40% | -53.88% | -73.92% | -94.20% | -95.00% | -97.96% | $12.39 | $2.89 | 75.54% | 4.84% | 0.90 | 812,000 | -19.52% |
| BZUN | BAOZUN INC | $2.73 | -1.80% | -6.19% | 8.76% | 9.20% | 0.74% | -3.87% | -27.97% | -87.09% | -70.77% | $4.88 | $2.07 | 44.06% | 31.88% | 1.42 | 89,000 | -28.80% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | 2.63% | -4.88% | -4.10% | 8.84% | -44.81% | 0.00% | -35.36% | N/A | N/A | $3.29 | $0.95 | 64.44% | 23.68% | 1.35 | 626,000 | 12.39% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.33 | -0.10% | 0.00% | 0.24% | 1.08% | 1.97% | 1.97% | N/A | N/A | N/A | $11.03 | $9.95 | 6.35% | 3.82% | -0.01 | 15,900 | -11.67% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.00% | -0.20% | 0.40% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.72% | 1.11% | 0.01 | 0 | -100.00% |
| HOFT | HOOKER FURNISHINGS CORP | $14.69 | 1.87% | -3.23% | 7.62% | 12.57% | 3.23% | 48.23% | -31.67% | -55.16% | -35.60% | $18.09 | $8.62 | 18.79% | 70.52% | 0.77 | 28,700 | 90.07% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.62 | -4.58% | 10.20% | -20.17% | 11.95% | -21.29% | -27.67% | N/A | N/A | N/A | $10.97 | $4.85 | 48.77% | 15.88% | 1.67 | 639,000 | -42.22% |
| LFMD | LIFEMD INC | $3.27 | -1.51% | -3.25% | -24.31% | -22.88% | 10.85% | -49.81% | -13.26% | -55.21% | 166.94% | $7.32 | $2.56 | 55.33% | 27.73% | 1.50 | 655,000 | 27.68% |
| DMRC | DIGIMARC CORP | $7.00 | 3.24% | -8.97% | 15.13% | -24.41% | 41.41% | -24.41% | -78.46% | -70.99% | -80.82% | $17.47 | $4.07 | 59.93% | 71.99% | 1.89 | 141,000 | -33.49% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.10% | 0.10% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 2,100 | N/A |
| COOK | TRAEGER INC | $56.08 | 1.23% | -11.73% | -16.12% | 13.45% | 28.92% | -17.53% | -76.39% | -95.58% | N/A | $86.59 | $21.10 | 35.24% | 165.84% | 1.62 | 25,800 | -70.68% |
| INSE | INSPIRED ENTERTAINMENT INC | $5.95 | -1.33% | -4.49% | -8.88% | -20.24% | -29.00% | -29.42% | -53.77% | -48.31% | -40.32% | $9.95 | $5.90 | 40.20% | 0.85% | 1.34 | 107,000 | -59.47% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.63 | 1.08% | 12.60% | 3.30% | -30.92% | -11.62% | 37.99% | -30.41% | -78.18% | N/A | $8.74 | $3.71 | 35.58% | 51.75% | 0.72 | 736,000 | 28.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | -0.14% | -6.92% | -14.55% | -10.73% | 10.78% | -44.52% | -82.03% | -96.77% | N/A | $2.35 | $0.53 | 70.26% | 31.39% | 1.89 | 2,225,000 | -48.33% |
| DAVA | ENDAVA PLC | $3.00 | 1.69% | -0.66% | 7.91% | -25.00% | -42.64% | -76.60% | -93.40% | -97.87% | N/A | $14.99 | $2.55 | 79.99% | 17.65% | 1.40 | 158,000 | -58.85% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.62 | 12.59% | 15.94% | 27.06% | 24.44% | -16.73% | -39.32% | -57.52% | -64.58% | -59.94% | $11.03 | $4.75 | 39.98% | 39.37% | 0.39 | 164,000 | -1.80% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.44 | 1.41% | 0.00% | -2.04% | -5.88% | -21.31% | -36.56% | -54.43% | -68.56% | -76.12% | $2.26 | $1.05 | 36.28% | 37.14% | 0.54 | 1,464,000 | -30.02% |
| OPRX | OPTIMIZERX CORP | $8.23 | -2.95% | 18.93% | 26.42% | 61.69% | -1.79% | -51.53% | -4.97% | -85.85% | N/A | $22.25 | $4.54 | 63.01% | 81.28% | 1.55 | 213,000 | 57.78% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.33 | -0.89% | -3.48% | -17.98% | -13.05% | -29.15% | -20.90% | 30.08% | -3.48% | 656.82% | $6.61 | $3.21 | 49.61% | 3.74% | 0.93 | 189,000 | -32.98% |
| TONT | GRAF GLOBAL CORP | $10.85 | 0.09% | 0.09% | 0.65% | 0.65% | 1.69% | 3.53% | N/A | N/A | N/A | $11.85 | $10.46 | 8.44% | 3.78% | -0.01 | 1,003,000 | 167,066.67% |
| MENS | JYONG BIOTECH LTD | $2.02 | 0.50% | -3.81% | -12.93% | 3.59% | -1.46% | -95.13% | N/A | N/A | N/A | $67.00 | $1.43 | 96.99% | 41.26% | 2.09 | 27,300 | -49.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | -2.41% | 8.48% | 10.45% | 2.10% | -17.06% | 26.56% | 171.81% | -89.81% | N/A | $3.82 | $1.23 | 36.39% | 97.56% | 0.69 | 319,000 | -44.81% |
| FIRY | FIRY INC | $9.80 | -1.61% | -4.11% | 13.56% | 48.48% | 172.22% | 9.74% | 33.88% | -95.37% | N/A | $20.00 | $2.24 | 51.00% | 337.50% | 2.25 | 159,000 | 14.39% |
| SHIM | SHIMMICK CORP | $3.70 | 0.27% | -6.09% | 1.09% | -16.85% | 1.37% | 38.58% | N/A | N/A | N/A | $6.76 | $1.95 | 45.29% | 89.74% | 0.86 | 23,900 | -79.57% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.39% | 2.16% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.29% | 0.68% | 2.08% | 3.51% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | -100.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.85 | -0.14% | 13.87% | 18.75% | 2.79% | -1.19% | 490.45% | -70.02% | -91.41% | N/A | $240.00 | $7.00 | 77.98% | 654.93% | 1.53 | 71,000 | 104.02% |
| WHF | WHITEHORSE FINANCE INC | $7.05 | -0.42% | -1.40% | 9.30% | -4.73% | 7.96% | -16.27% | -44.92% | -55.07% | -38.91% | $8.97 | $6.07 | 21.40% | 16.14% | 0.36 | 42,400 | 51.43% |
| CAN | CANAAN INC | $0.22 | -4.80% | 8.46% | -17.74% | -54.87% | -51.66% | -70.46% | -89.42% | -97.27% | N/A | $2.22 | $0.15 | 90.18% | 43.42% | 2.44 | 3,823,000 | -37.70% |
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | 0.10% | 0.49% | 0.59% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.00% | 3.54% | -0.01 | 2,000 | N/A |
| UFI | UNIFI INC | $8.09 | 0.75% | 16.91% | 31.33% | 100.74% | 98.77% | 86.41% | 11.43% | -64.01% | -68.93% | $8.29 | $2.96 | 2.41% | 173.31% | 0.76 | 255,000 | -67.27% |
| LENZ | LENZ THERAPEUTICS INC | $4.77 | -0.42% | -8.45% | -3.83% | -30.87% | -62.65% | -87.70% | -73.07% | -96.53% | N/A | $50.19 | $4.54 | 90.50% | 5.18% | 1.35 | 528,000 | -33.67% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.05 | 9.17% | 7.35% | -2.79% | 2.61% | -1.63% | 12.98% | -18.91% | -49.33% | -25.14% | $11.02 | $4.31 | 17.84% | 109.98% | 0.50 | 21,700 | -11.79% |
| SMID | SMITH MIDLAND CORP | $28.21 | -1.16% | 1.95% | -1.09% | -6.90% | -14.05% | -33.72% | 37.61% | 48.16% | 781.56% | $43.62 | $25.60 | 35.32% | 10.22% | 1.04 | 9,500 | -69.84% |
| EQ | EQUILLIUM INC | $2.35 | -5.24% | 5.38% | -4.86% | 27.72% | 38.24% | 75.37% | 181.10% | -55.41% | N/A | $3.54 | $0.76 | 33.62% | 210.85% | 0.73 | 710,000 | 172.03% |
| NRXP | NRX PHARMACEUTICALS INC | $3.44 | 0.29% | 1.18% | -17.70% | 10.43% | 93.80% | 24.64% | 5.81% | -97.53% | N/A | $5.06 | $1.62 | 31.95% | 112.35% | 1.10 | 905,000 | -28.46% |
| INGN | INOGEN INC | $5.60 | -1.93% | -5.08% | -12.50% | -11.11% | -3.95% | -25.83% | -10.97% | -90.94% | -90.13% | $9.13 | $5.34 | 38.66% | 4.87% | 1.16 | 242,000 | -7.28% |
| CSHR | COINSHARES PLC | $5.05 | -5.08% | 3.48% | 22.87% | -9.17% | -52.54% | -51.54% | N/A | N/A | N/A | $13.70 | $3.51 | 63.14% | 44.08% | 0.13 | 63,000 | -18.18% |
| EML | EASTERN CO | $24.60 | -2.03% | 0.74% | -3.45% | 21.12% | 33.33% | 8.90% | 36.74% | -11.42% | 29.48% | $29.91 | $17.61 | 17.75% | 39.69% | 0.61 | 7,100 | -38.79% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.07 | -6.97% | -6.40% | 13.70% | -3.76% | 35.24% | 31.76% | -31.93% | -6.40% | N/A | $3.92 | $1.72 | 21.68% | 79.01% | 1.00 | 468,000 | 122.86% |
| TRAK | REPOSITRAK INC | $8.12 | 0.12% | -5.25% | -6.67% | -18.31% | -11.74% | -51.38% | -9.48% | 52.35% | -13.98% | $18.05 | $6.94 | 55.01% | 17.00% | 0.81 | 36,200 | -52.99% |
| RGP | RESOURCES CONNECTION INC | $4.28 | 1.66% | 2.39% | -3.17% | -0.47% | 10.59% | -9.89% | -73.18% | -71.45% | -72.01% | $5.55 | $3.06 | 22.81% | 40.10% | 0.95 | 235,000 | 19.90% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 0.00% | 0.10% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 300 | 20.00% |
| APUR | APERTURE AC | $9.97 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | 0.04 | 0 | -100.00% |
| USBC | USBC INC | $0.38 | 2.72% | 3.57% | 9.28% | -14.90% | -8.05% | -73.82% | -98.78% | N/A | -70.08% | $1.55 | $0.29 | 75.66% | 32.28% | 1.16 | 81,600 | 11.78% |
| NEOV | NEOVOLTA INC | $3.43 | -5.91% | 5.71% | 51.55% | 114.06% | -6.42% | -12.85% | 26.85% | N/A | N/A | $7.13 | $1.40 | 51.96% | 144.64% | 0.96 | 1,444,000 | -8.14% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.84 | 0.00% | 0.00% | 1.74% | 38.39% | 62.22% | 46.00% | N/A | N/A | N/A | $6.35 | $2.72 | 8.03% | 114.71% | 0.52 | 1,800 | 260.00% |
| BOOM | DMC GLOBAL INC | $7.08 | -3.01% | -7.33% | 13.46% | -0.56% | -17.19% | 10.97% | -70.34% | -81.23% | -40.45% | $9.20 | $4.69 | 23.04% | 50.96% | 1.24 | 88,000 | -19.27% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.55 | -2.82% | -4.93% | -13.36% | -36.16% | -52.81% | -76.86% | N/A | N/A | N/A | $76.50 | $5.61 | 91.44% | 16.76% | 0.47 | 117,000 | 8.33% |
| HURC | HURCO COMPANIES INC | $22.42 | -0.80% | 1.54% | 4.23% | 35.71% | 28.33% | 22.48% | 5.75% | -31.31% | -21.50% | $23.68 | $14.50 | 5.30% | 54.62% | 0.47 | 11,100 | -54.13% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.10% | 0.00% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 7 | -99.00% |
| DLTH | DULUTH HOLDINGS INC | $3.80 | -3.80% | -5.00% | -9.52% | 22.19% | 62.39% | 82.69% | -50.46% | -74.22% | -87.69% | $5.08 | $2.02 | 25.20% | 88.12% | 1.19 | 36,800 | 5.14% |
| TONX | TON STRATEGY CO | $2.62 | -7.09% | -14.10% | -24.06% | -22.26% | 40.86% | -87.57% | -98.66% | -99.98% | -95.50% | $21.78 | $1.75 | 87.97% | 49.71% | 1.39 | 313,000 | -15.41% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | -5.27% | -11.16% | 0.91% | -12.83% | -6.39% | -55.26% | -96.06% | -98.72% | N/A | $12.61 | $4.44 | 55.83% | 25.45% | 2.11 | 441,000 | 36.96% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.53 | -4.87% | -9.36% | -15.16% | 28.68% | 27.40% | 20.73% | 24.65% | -56.21% | N/A | $14.97 | $6.26 | 22.98% | 84.21% | 0.95 | 31,700 | -52.69% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.53 | 12.63% | 27.13% | 69.11% | 3.56% | -38.42% | 2.98% | N/A | N/A | N/A | $12.99 | $3.01 | 57.43% | 84.03% | -0.25 | 320,000 | -17.10% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 0.85% | 3.15% | 0.11% | 1.71% | -13.16% | -42.49% | -52.06% | -85.78% | N/A | $8.65 | $4.28 | 45.09% | 10.98% | 1.54 | 6,700 | -80.29% |
| ELME | ELME COMMUNITIES | $1.61 | 0.00% | -0.62% | 7.33% | -19.90% | -25.81% | -90.39% | -89.51% | -93.36% | -95.12% | $17.68 | $1.26 | 90.89% | 27.78% | 0.59 | 160,000 | -35.22% |
| OCC | OPTICAL CABLE CORP | $16.20 | -5.37% | 1.57% | 6.44% | 55.02% | 177.87% | 204.51% | 364.18% | 343.84% | 598.28% | $27.98 | $4.02 | 42.10% | 302.99% | 0.80 | 257,000 | -6.55% |
| KVHI | KVH INDUSTRIES INC | $7.87 | -3.44% | 1.55% | -12.26% | -28.52% | 24.13% | 44.67% | 40.54% | -23.52% | -6.20% | $13.00 | $5.09 | 39.46% | 54.62% | 0.59 | 120,000 | -8.40% |
| PLBY | PLAYBOY INC | $1.18 | 0.00% | -13.24% | -2.48% | -5.60% | -41.29% | -30.99% | -13.24% | -94.42% | N/A | $2.75 | $1.08 | 57.09% | 9.16% | 1.47 | 381,000 | -52.79% |
| NINE | NINE ENERGY SERVICE INC | $10.13 | -9.39% | -3.06% | -11.53% | -4.43% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 23.43% | 38.39% | 0.63 | 13,600 | -72.80% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | -0.97% | 1.99% | -2.84% | -18.00% | -31.21% | -3.76% | -15.64% | -58.92% | -86.83% | $3.19 | $1.88 | 35.74% | 9.04% | 1.31 | 139,000 | -31.86% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.96% | 0.50% | 0.04 | 0 | N/A |
| WTF | WATON FINANCIAL LTD | $2.91 | -3.16% | 5.82% | 3.93% | -9.63% | -29.56% | -38.09% | N/A | N/A | N/A | $7.22 | $2.28 | 59.70% | 27.63% | 0.76 | 1,400 | -96.74% |
| BHAV | BHAV ACQUISITION CORP | $9.98 | -0.27% | -0.07% | 0.43% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.16% | 1.35% | -0.01 | 500 | 400.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.28 | 0.23% | -3.39% | -11.57% | -32.60% | -19.55% | 60.30% | 16.94% | -94.81% | -94.96% | $8.51 | $2.33 | 49.71% | 83.69% | 1.09 | 316,000 | 225.77% |
| RFIL | R F INDUSTRIES LTD | $12.90 | -4.09% | 1.02% | -1.00% | -24.16% | 16.85% | 75.75% | 243.09% | 62.67% | 508.49% | $22.30 | $5.54 | 42.15% | 132.85% | 0.76 | 216,000 | -15.95% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.11 | 3.74% | 2.78% | -15.91% | -33.53% | -26.00% | -53.36% | -75.06% | -88.49% | N/A | $2.40 | $1.03 | 53.75% | 7.77% | 0.15 | 35,000 | 120.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.61 | 0.77% | 0.44% | 4.06% | -2.12% | 3.60% | 14.11% | 4.06% | 26.30% | 17.60% | $5.15 | $4.00 | 10.49% | 15.25% | 0.53 | 31,600 | 128.99% |
| WW | WW INTERNATIONAL INC | $13.89 | 2.28% | -7.46% | -6.59% | 38.48% | -35.61% | -54.86% | N/A | N/A | N/A | $38.38 | $8.37 | 63.81% | 66.05% | 2.35 | 147,000 | -19.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.