Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $4.36 | -0.46% | -2.90% | -7.63% | -4.80% | -17.74% | -24.31% | -38.94% | -62.77% | -66.62% | $6.08 | $4.27 | 28.29% | 2.11% | 0.68 | 309,000 | -43.30% |
| EPSN | EPSILON ENERGY LTD | $5.40 | -0.92% | 3.25% | -7.06% | -15.09% | 17.39% | -28.19% | 0.19% | 6.93% | N/A | $7.55 | $4.20 | 28.48% | 28.57% | 0.43 | 160,000 | 33.33% |
| WW | WW INTERNATIONAL INC | $16.31 | 0.55% | 0.18% | 2.07% | 14.30% | -48.12% | -53.73% | N/A | N/A | N/A | $46.95 | $8.37 | 65.26% | 94.98% | 2.17 | 74,000 | -44.78% |
| TONX | TON STRATEGY CO | $2.88 | -1.03% | 18.52% | -27.27% | 20.50% | 19.50% | -61.39% | -98.68% | -99.98% | -96.22% | $29.69 | $1.75 | 90.30% | 64.57% | 1.33 | 615,000 | -76.71% |
| NINE | NINE ENERGY SERVICE INC | $11.66 | -8.55% | -2.35% | 5.05% | 43.77% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 11.87% | 59.29% | 0.35 | 50,700 | -31.02% |
| KORE | KORE GROUP HOLDINGS INC | $9.23 | -0.32% | 0.33% | 0.44% | 1.65% | 107.42% | 301.30% | 42.00% | -81.52% | N/A | $9.79 | $2.00 | 5.72% | 361.50% | 0.73 | 20,800 | -44.39% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.73 | -10.32% | -9.88% | -1.08% | 107.98% | 131.75% | -71.03% | N/A | N/A | N/A | $7.82 | $0.22 | 90.66% | 230.32% | 1.07 | 1,306,000 | 45.43% |
| IFRX | INFLARX NV | $2.24 | -3.86% | 20.43% | 3.23% | 145.61% | 105.50% | 176.20% | -48.15% | -25.08% | N/A | $2.94 | $0.74 | 23.81% | 202.29% | 0.84 | 777,000 | -56.03% |
| BZUN | BAOZUN INC | $2.78 | -4.14% | 0.72% | 3.73% | 10.32% | -1.07% | 6.92% | -32.69% | -91.94% | -56.01% | $4.88 | $2.07 | 43.03% | 34.30% | 1.42 | 306,000 | 41.01% |
| ONL | ORION PROPERTIES INC | $2.83 | -1.05% | 3.28% | -4.07% | 29.82% | 25.22% | 19.41% | -58.87% | N/A | N/A | $3.05 | $1.89 | 7.21% | 49.74% | 1.02 | 204,000 | -36.84% |
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0.69% | 0.30% | 0.49% | 1.29% | 2.31% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.37% | 2.83% | -0.01 | 5,000 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | 0.40% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.43% | 0.71% | -0.03 | 1,600 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.83% | 1.01% | -0.02 | 0 | -100.00% |
| DHX | DHI GROUP INC | $3.70 | -2.63% | 4.52% | -2.12% | 22.52% | 126.99% | 16.72% | -2.63% | 12.12% | -40.13% | $4.10 | $1.44 | 9.76% | 156.94% | 0.97 | 36,400 | -36.14% |
| DOMO | DOMO INC | $3.54 | 3.51% | 45.08% | -17.29% | 21.65% | -57.35% | -75.65% | -76.49% | -95.58% | N/A | $18.49 | $1.84 | 80.85% | 92.39% | 2.01 | 1,686,000 | -20.17% |
| WENC | WEST ENCLAVE MERGER CORP | $9.95 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.63% | 0.61% | -0.02 | 32,300 | 196.33% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.40 | -9.28% | -7.17% | -20.58% | 23.60% | 191.39% | 120.00% | -60.64% | -54.87% | -12.00% | $5.88 | $1.29 | 25.11% | 241.09% | 1.28 | 529,000 | 23.89% |
| FNWD | FINWARD BANCORP | $36.80 | -0.05% | 7.32% | 12.81% | 5.02% | 3.37% | 29.71% | 58.55% | -16.46% | 26.90% | $39.99 | $26.46 | 7.98% | 39.08% | 0.16 | 21,000 | 116.49% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.16 | -2.76% | 0.20% | 3.20% | 11.63% | 8.21% | 7.75% | 39.72% | 1.13% | N/A | $16.38 | $12.77 | 7.45% | 18.72% | 0.30 | 9,500 | -80.61% |
| ANTX | AN2 THERAPEUTICS INC | $4.42 | -5.96% | -14.01% | 8.60% | 35.17% | 298.20% | 309.26% | -47.13% | N/A | N/A | $6.91 | $1.00 | 36.03% | 342.00% | 0.81 | 144,000 | 27.43% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 3,500 | 288.89% |
| SRBK | SR BANCORP INC | $19.63 | -2.34% | 1.97% | 4.30% | 13.86% | 23.61% | 45.52% | N/A | N/A | N/A | $20.20 | $13.46 | 2.80% | 45.84% | 0.24 | 23,500 | -40.51% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 12.50% | 27.36% | 21.62% | 3.85% | -19.16% | -8.16% | -84.19% | -85.25% | -89.82% | $2.00 | $0.86 | 32.50% | 56.43% | 0.43 | 1,757,000 | -47.79% |
| RGP | RESOURCES CONNECTION INC | $4.62 | 2.90% | 19.69% | -0.43% | 25.54% | -8.51% | -22.09% | -71.03% | -67.58% | -68.33% | $6.30 | $3.06 | 26.64% | 51.23% | 0.94 | 385,000 | -7.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.09 | -0.10% | -0.20% | -0.10% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.08% | 2.23% | -0.03 | 2,900 | -88.11% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.97 | 2.50% | 24.02% | 12.06% | -22.90% | -58.31% | -77.96% | 40.52% | -66.70% | 190.42% | $34.30 | $4.85 | 79.68% | 43.71% | 1.17 | 848,000 | 54.46% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.72% | 1.11% | 0.03 | 100 | 0.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.31 | 6.50% | 15.93% | -3.68% | 4.80% | -18.13% | -16.56% | 89.86% | -41.78% | N/A | $2.60 | $1.04 | 49.62% | 25.96% | 0.66 | 161,000 | 11.81% |
| HUMA | HUMACYTE INC | $0.71 | 5.50% | 14.52% | -48.92% | 10.59% | -27.18% | -69.26% | -75.00% | -93.05% | N/A | $2.84 | $0.55 | 75.00% | 29.80% | 1.75 | 12,889,000 | -26.74% |
| SMID | SMITH MIDLAND CORP | $29.70 | -2.91% | -1.46% | -4.84% | 4.25% | -20.78% | -13.91% | 21.72% | 29.07% | 1,092.77% | $43.66 | $25.60 | 31.97% | 16.04% | 1.05 | 17,500 | 16.67% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.20% | 1.08% | 2.09% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.89% | 3.22% | -0.01 | 0 | -100.00% |
| WYY | WIDEPOINT CORP | $15.92 | -2.33% | -21.19% | 39.16% | 226.90% | 182.77% | 365.50% | 765.22% | 125.82% | 165.33% | $24.30 | $2.80 | 34.49% | 468.57% | 0.76 | 297,000 | 3.48% |
| SBFG | SB FINANCIAL GROUP INC | $25.08 | -1.99% | 7.04% | 18.58% | 22.46% | 17.36% | 32.00% | 98.42% | 40.98% | 140.28% | $26.00 | $18.16 | 3.54% | 38.11% | 0.33 | 36,200 | -25.05% |
| DAVA | ENDAVA PLC | $3.01 | -4.44% | 15.33% | -5.64% | -33.55% | -50.57% | -80.51% | -94.10% | -97.43% | N/A | $15.84 | $2.55 | 81.00% | 18.04% | 1.41 | 312,000 | -53.98% |
| JLHL | JULONG HOLDING LTD | $7.33 | -33.90% | -48.09% | -67.25% | 27.48% | 89.90% | 119.46% | N/A | N/A | N/A | $55.55 | $2.70 | 86.80% | 171.48% | -0.25 | 150,000 | 23.97% |
| TYGO | TIGO ENERGY INC | $2.07 | -7.59% | -11.16% | -44.95% | -44.80% | 37.09% | 56.82% | -89.25% | N/A | N/A | $5.33 | $1.19 | 61.14% | 73.95% | 0.65 | 1,265,000 | -4.38% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0.10% | -0.10% | 0.20% | 1.52% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 200 | 100.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.28 | 5.56% | 18.75% | -7.69% | -1.30% | -20.28% | -9.52% | -44.12% | -62.68% | -83.93% | $3.19 | $1.88 | 28.53% | 21.28% | 1.36 | 1,105,000 | 9.51% |
| RCEL | AVITA MEDICAL INC | $5.06 | 8.35% | 29.08% | 20.76% | 36.39% | 45.82% | -2.13% | -69.43% | -75.32% | N/A | $7.12 | $3.22 | 28.93% | 57.14% | 1.45 | 616,000 | 0.65% |
| FLX | BINGEX LTD | $2.31 | 5.96% | 5.48% | 1.32% | -7.97% | -28.26% | -28.81% | N/A | N/A | N/A | $4.45 | $2.08 | 48.09% | 11.06% | 0.06 | 215,000 | 38.71% |
| HURA | TUHURA BIOSCIENCES INC | $2.44 | -0.41% | -5.79% | 11.93% | 73.05% | 225.33% | -6.51% | -98.31% | -99.93% | -100.00% | $3.90 | $0.41 | 37.44% | 495.12% | 1.01 | 363,000 | -35.98% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.46 | 2.93% | 18.84% | 14.42% | -17.73% | -2.38% | 127.78% | 117.70% | -87.52% | N/A | $3.82 | $1.05 | 35.60% | 134.29% | 0.64 | 447,000 | 18.88% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.54 | -9.41% | 16.67% | -26.67% | -46.34% | -42.32% | -53.75% | -18.09% | -83.76% | N/A | $6.28 | $1.29 | 75.48% | 19.84% | 1.17 | 343,000 | -58.57% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.42 | -2.11% | 10.58% | 6.76% | 26.41% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 44.61% | 36.40% | 2.06 | 21,400 | -38.86% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.96 | 0.00% | 12.67% | -27.05% | 24.17% | -15.34% | -57.81% | -96.57% | -99.07% | N/A | $14.50 | $4.44 | 58.90% | 34.23% | 2.09 | 613,000 | 11.66% |
| SIF | SIFCO INDUSTRIES INC | $24.65 | 0.57% | 17.44% | 24.24% | 72.74% | 331.70% | 480.14% | 906.12% | 134.76% | 163.07% | $26.45 | $3.90 | 6.81% | 532.05% | 0.44 | 233,000 | -43.03% |
| HCAT | HEALTH CATALYST INC | $2.08 | 0.48% | 17.51% | 54.07% | 77.78% | -8.77% | -48.77% | -82.98% | -96.33% | N/A | $4.12 | $0.96 | 49.51% | 117.80% | 1.67 | 1,085,000 | -39.96% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.73 | 8.52% | -30.21% | -20.75% | -17.32% | -1.21% | 23.49% | -50.17% | N/A | N/A | $8.74 | $3.71 | 34.44% | 54.45% | 0.71 | 2,993,000 | -50.27% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.29% | 0.00% | 1.36% | 2.97% | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.01 | 3,600 | -20.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | -0.16% | 1.50% | 44.66% | 66.85% | 74.00% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 4.09% | 123.90% | 0.51 | 200 | -93.55% |
| FIRY | FIRY INC | $9.74 | -0.81% | 16.51% | -2.99% | 289.60% | 120.86% | 33.98% | 2.20% | -97.51% | N/A | $20.00 | $2.24 | 51.30% | 334.82% | 2.27 | 91,000 | -10.78% |
| AMPG | AMPLITECH GROUP INC | $5.99 | -15.63% | -14.18% | 19.32% | 210.36% | 82.62% | 179.91% | 153.81% | 34.61% | N/A | $10.11 | $1.64 | 40.75% | 265.24% | 1.43 | 2,817,000 | 37.82% |
| EXOD | EXODUS MOVEMENT INC | $5.05 | -2.88% | -5.08% | -28.97% | -17.21% | -66.78% | -82.85% | N/A | N/A | N/A | $39.93 | $4.74 | 87.35% | 6.54% | 2.03 | 134,000 | 24.07% |
| ADCT | ADC THERAPEUTICS SA | $1.19 | 4.39% | 14.42% | -62.46% | -68.52% | -66.19% | -57.50% | -44.65% | -95.08% | N/A | $4.98 | $0.78 | 76.10% | 52.56% | 1.44 | 1,805,000 | 3.20% |
| INAC | INDIGO ACQUISITION CORP | $10.25 | 0.08% | 0.08% | 0.27% | 1.16% | 1.97% | 2.38% | N/A | N/A | N/A | $10.27 | $9.94 | 0.21% | 3.10% | 0.01 | 19,000 | 18,900.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.13 | -0.63% | 15.07% | -11.83% | 27.76% | 58.88% | 12.19% | -33.40% | -31.21% | N/A | $3.92 | $1.72 | 20.15% | 82.51% | 1.02 | 208,000 | -5.88% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.20% | 0.20% | 0.49% | 1.59% | 2.41% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 21,500 | 7,066.67% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.12 | -8.65% | -16.09% | -50.60% | 44.06% | 53.73% | 2.23% | -62.71% | -82.69% | -24.26% | $9.86 | $2.18 | 58.22% | 88.64% | 1.10 | 1,255,000 | 11.36% |
| BRR | PROCAP FINANCIAL INC | $1.66 | 9.60% | 14.14% | -21.19% | -15.99% | -53.38% | -84.27% | N/A | N/A | N/A | $10.87 | $1.31 | 84.77% | 26.34% | 1.26 | 1,186,000 | 139.60% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 1.14% | 0.76% | -6.01% | -3.97% | -21.76% | -11.92% | -70.48% | -84.93% | -94.52% | $4.55 | $2.31 | 41.58% | 15.15% | 1.20 | 171,000 | -31.33% |
| JFIN | JIAYIN GROUP INC | $2.86 | -5.30% | -4.98% | -31.41% | -31.74% | -52.49% | -83.51% | -44.79% | -46.04% | N/A | $18.70 | $2.70 | 84.71% | 5.85% | 1.04 | 51,400 | 14.22% |
| TCX | TUCOWS INC | $13.42 | -2.61% | 0.60% | -8.46% | -24.71% | -39.08% | -34.76% | -53.21% | -83.26% | -45.69% | $25.17 | $12.68 | 46.68% | 5.84% | 1.12 | 33,000 | 11.86% |
| AP | AMPCO PITTSBURGH CORP | $7.35 | -11.12% | -24.69% | -37.23% | 2.51% | 47.89% | 153.45% | 130.41% | 20.10% | -35.19% | $12.81 | $1.75 | 42.62% | 320.00% | 0.96 | 358,000 | 77.23% |
| MOLN | MOLECULAR PARTNERS AG | $3.98 | 1.27% | 1.27% | 1.53% | 3.38% | -5.69% | 5.85% | -34.70% | -80.06% | N/A | $5.36 | $3.41 | 25.75% | 16.72% | 0.49 | 46,700 | 781.13% |
| CVRX | CVRX INC | $5.60 | 1.82% | 6.67% | 3.13% | -37.85% | -21.13% | -13.31% | -63.64% | -78.00% | N/A | $11.30 | $4.37 | 50.44% | 28.15% | 1.51 | 150,000 | -54.82% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -8.82% | 24.64% | -11.38% | 6.62% | -28.11% | -53.80% | -76.51% | -93.01% | N/A | $2.54 | $0.54 | 72.72% | 29.05% | 1.98 | 3,705,000 | -12.70% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.68 | -5.96% | -22.40% | -49.06% | -14.46% | -65.41% | -41.68% | -88.86% | -95.07% | N/A | $20.29 | $4.92 | 72.00% | 15.45% | 1.56 | 332,000 | 10.30% |
| LGCY | LEGACY EDUCATION INC | $11.69 | -1.27% | 5.98% | 4.84% | -6.93% | 12.95% | 9.87% | N/A | N/A | N/A | $14.70 | $7.94 | 20.48% | 47.17% | 1.06 | 26,200 | -51.48% |
| SHIM | SHIMMICK CORP | $4.00 | -7.62% | -1.96% | 6.67% | 2.04% | 31.15% | 107.25% | N/A | N/A | N/A | $6.76 | $1.58 | 40.85% | 153.16% | 0.83 | 69,000 | -35.51% |
| APUR | APERTURE AC | $9.92 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.78% | 0.40% | 0.08 | 4,600 | 736.36% |
| PLBY | PLAYBOY INC | $1.26 | 0.80% | -5.97% | -9.68% | -14.29% | -31.52% | -20.75% | -30.77% | -96.55% | N/A | $2.75 | $1.19 | 54.18% | 6.33% | 1.48 | 816,000 | 4.75% |
| AGEN | AGENUS INC | $3.49 | 2.35% | 21.18% | 3.25% | 4.80% | 8.05% | -36.66% | -88.52% | -96.84% | -95.94% | $7.34 | $2.71 | 52.45% | 28.78% | 1.79 | 680,000 | 3.19% |
| HURC | HURCO COMPANIES INC | $22.33 | 0.13% | -2.49% | 33.87% | 47.00% | 36.57% | 11.76% | 3.05% | -36.20% | -18.77% | $23.68 | $14.50 | 5.68% | 54.00% | 0.47 | 28,600 | -33.02% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.79 | 3.01% | 4.13% | -9.62% | -0.62% | -30.48% | -30.28% | -55.23% | -92.79% | N/A | $9.34 | $4.28 | 48.72% | 11.92% | 1.52 | 19,900 | 7.57% |
| TORO | TORO CORP | $5.01 | 0.00% | 1.21% | -1.18% | 29.46% | -6.88% | 127.73% | 32.19% | N/A | N/A | $8.50 | $2.12 | 41.06% | 136.32% | 0.88 | 32,000 | -2.14% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.51 | -0.07% | -0.49% | 6.51% | -25.51% | -42.11% | 860.31% | -67.59% | -93.37% | N/A | $240.00 | $4.97 | 78.12% | 957.60% | 1.52 | 69,000 | 30.19% |
| INSG | INSEEGO CORP | $8.87 | -9.77% | -10.85% | -39.00% | -26.63% | -12.27% | 2.19% | 21.54% | -90.70% | -38.40% | $21.90 | $6.27 | 59.50% | 41.47% | 1.88 | 430,000 | 72.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.90 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.88% | 0.51% | -0.01 | 70 | -99.65% |
| WHF | WHITEHORSE FINANCE INC | $6.65 | -1.92% | 2.15% | -3.48% | -10.14% | -4.86% | -26.36% | -49.12% | -56.11% | -40.84% | $9.28 | $6.07 | 28.34% | 9.56% | 0.36 | 69,000 | 65.87% |
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 0.00% | 0.20% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.09% | 1.01% | 0.03 | 3,400 | 871.43% |
| ELME | ELME COMMUNITIES | $1.59 | 3.25% | 17.78% | -22.06% | -22.44% | -90.92% | -90.09% | -90.45% | -93.18% | -94.98% | $17.68 | $1.26 | 91.01% | 26.19% | 0.61 | 2,632,000 | -12.65% |
| OCC | OPTICAL CABLE CORP | $16.00 | -10.41% | -12.66% | 2.24% | 75.63% | 250.11% | 367.84% | 305.06% | 316.67% | 611.11% | $27.98 | $3.55 | 42.82% | 350.70% | 0.75 | 470,000 | 32.39% |
| OGI | ORGANIGRAM GLOBAL INC | $1.03 | 0.98% | 7.29% | -5.50% | -25.36% | -40.46% | -25.36% | -37.20% | -90.57% | N/A | $2.24 | $0.92 | 54.02% | 11.71% | 1.50 | 570,000 | 75.38% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.96 | 1.36% | 4.01% | 9.56% | 18.25% | -15.34% | -48.89% | -63.54% | -69.70% | -62.76% | $12.00 | $4.75 | 50.33% | 25.47% | 0.39 | 51,600 | 161.93% |
| NRXP | NRX PHARMACEUTICALS INC | $3.87 | 0.26% | 8.71% | -16.23% | 75.91% | 47.71% | 16.57% | -22.30% | -96.76% | N/A | $5.06 | $1.62 | 23.44% | 138.89% | 1.05 | 669,000 | 2.92% |
| SAFX | XCF GLOBAL INC | $0.42 | -3.00% | -19.50% | -23.18% | 10.50% | 57.09% | -75.24% | -95.94% | N/A | N/A | $3.59 | $0.12 | 88.27% | 256.78% | 0.42 | 1,919,000 | -35.26% |
| SLQT | SELECTQUOTE INC | $0.79 | -10.82% | -11.12% | -23.20% | 30.74% | -42.26% | -67.04% | -61.79% | -95.85% | N/A | $2.77 | $0.56 | 71.44% | 40.50% | 2.24 | 1,343,000 | 19.91% |
| SKYX | SKYX PLATFORMS CORP | $1.04 | -7.14% | 0.00% | -16.80% | -9.57% | -56.67% | -2.80% | -61.05% | N/A | N/A | $3.29 | $0.95 | 68.39% | 9.94% | 1.34 | 1,135,000 | -12.96% |
| VTVT | VTV THERAPEUTICS INC | $35.40 | 1.00% | -3.86% | 7.27% | -14.02% | -10.61% | 135.06% | 21.07% | -60.14% | -85.23% | $44.00 | $14.00 | 19.55% | 152.86% | 0.88 | 61,000 | 20.55% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | 0.10% | -0.20% | -0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 2,100 | -83.06% |
| AMWL | AMERICAN WELL CORP | $9.25 | -1.28% | 10.12% | 8.82% | 68.18% | 90.72% | 7.68% | -77.98% | -96.23% | N/A | $9.96 | $3.71 | 7.13% | 149.33% | 1.53 | 80,000 | -10.11% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.20% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.04 | 5,400 | 2,600.00% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.10% | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.01 | 7,700 | 60.42% |
| ACNT | ASCENT INDUSTRIES CO | $15.26 | 0.99% | 5.68% | 11.31% | 16.49% | -4.98% | 21.11% | 68.81% | 48.30% | 96.78% | $17.92 | $11.62 | 14.84% | 31.30% | 0.41 | 50,300 | 19.76% |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.10% | -0.10% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $22.58 | -0.09% | 0.13% | 0.44% | 1.39% | 9.93% | 22.52% | 84.48% | 65.01% | N/A | $22.60 | $18.35 | 0.09% | 23.05% | 0.17 | 27,700 | 610.26% |
| COYA | COYA THERAPEUTICS INC | $5.86 | 3.53% | 14.23% | 23.89% | 46.13% | 3.72% | 1.38% | 42.93% | N/A | N/A | $7.75 | $3.71 | 24.39% | 57.95% | 0.99 | 107,000 | 2.88% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | 0.12 | 21,700 | -31.11% |
| AXR | AMREP CORP | $25.84 | 3.19% | 0.94% | -2.45% | -7.25% | 35.15% | 18.91% | 40.66% | 132.17% | 432.34% | $29.00 | $17.61 | 10.90% | 46.73% | 0.51 | 1,800 | -21.74% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.27 | -6.58% | 26.11% | 38.41% | 36.75% | -51.39% | -43.25% | -71.55% | -79.21% | -63.03% | $6.18 | $1.07 | 63.24% | 112.15% | 1.24 | 2,119,000 | -37.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.