Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNVS | CINEVERSE CORP | $6.80 | -0.29% | 5.92% | 73.47% | 163.57% | 98.83% | 724.24% | -31.41% | -82.29% | -95.34% | $7.39 | $0.72 | 7.98% | 851.05% | 1.37 | 192,000 | -50.77% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | -0.39% | -0.22% | 5.89% | 17.82% | -12.89% | -1.64% | -64.49% | -18.61% | N/A | $15.25 | $6.56 | 41.05% | 37.15% | 0.49 | 4,400 | -52.17% |
| QH | QUHUO LTD | $1.29 | -0.85% | 3.61% | 11.21% | 2.38% | -2.27% | 160.61% | -65.14% | -98.96% | N/A | $2.27 | $0.25 | 43.17% | 411.90% | 0.81 | 3,000 | -6.25% |
| BRAG | BRAGG GAMING GROUP INC | $4.61 | -0.11% | 6.10% | 9.24% | 28.06% | 35.19% | -17.24% | -0.43% | N/A | N/A | $6.12 | $2.86 | 24.67% | 61.19% | 1.01 | 38,200 | 41.48% |
| OFS | OFS CAPITAL CORP | $8.60 | 1.65% | -1.04% | -4.97% | 4.50% | 6.97% | -3.15% | -16.67% | 101.41% | -26.68% | $9.80 | $7.75 | 12.24% | 10.97% | 0.47 | 51,400 | -17.10% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.51 | -0.66% | 8.63% | 29.06% | 4.86% | -9.69% | -19.25% | -88.85% | -74.88% | -90.96% | $7.47 | $0.90 | 79.79% | 67.78% | 0.41 | 319,000 | -45.19% |
| CLLS | CELLECTIS SA | $1.59 | -3.64% | -0.63% | 11.19% | 10.42% | -5.36% | -20.50% | -38.85% | -90.38% | -95.59% | $2.43 | $1.10 | 34.57% | 44.55% | 1.44 | 17,700 | -47.32% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.41 | -3.79% | -0.87% | 9.82% | 35.03% | 45.35% | 81.40% | 151.88% | 338.85% | 222.77% | $14.48 | $6.15 | 21.20% | 85.53% | 0.43 | 13,800 | -27.37% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | -0.20% | -0.05% | -0.19% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.69% | 1.00% | -0.03 | 7,400 | -41.73% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.49 | -1.60% | -3.91% | -5.20% | -31.57% | -54.44% | 12.33% | -88.77% | -95.20% | -95.28% | $3.18 | $0.37 | 84.52% | 32.26% | 1.54 | 3,215,000 | -35.18% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.18 | -4.36% | -8.62% | -37.89% | 28.74% | -43.21% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 63.82% | 35.90% | 1.67 | 148,000 | -23.71% |
| MPTI | M-TRON INDUSTRIES INC | $39.25 | -2.73% | -3.89% | -13.91% | -20.69% | -18.57% | 18.90% | N/A | N/A | N/A | $71.10 | $28.72 | 44.79% | 36.66% | 1.18 | 51,000 | 68.32% |
| SQNS | SEQUANS COMMUNICATIONS | $4.50 | 15.38% | 214.69% | 145.90% | 134.38% | 47.06% | 224.44% | -26.83% | -73.68% | -73.37% | $5.50 | $0.95 | 18.18% | 373.68% | 1.08 | 20,217,000 | -64.19% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.30 | -24.83% | -29.28% | -15.69% | 2.38% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.51 | 37.50% | 22.68% | -0.44 | 7,929,000 | 85.17% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.53 | -2.32% | -15.38% | 21.05% | 100.79% | 100.79% | 201.19% | N/A | N/A | N/A | $3.11 | $0.56 | 18.65% | 349.38% | 0.25 | 2,355,000 | 0.38% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $16.65 | -2.69% | 72.90% | 38.75% | 245.44% | 225.20% | 579.59% | N/A | N/A | N/A | $22.35 | $2.21 | 25.50% | 653.39% | 0.32 | 219,000 | -64.27% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.79 | -3.24% | -1.21% | 3.71% | 28.78% | -97.02% | -88.19% | -99.63% | N/A | N/A | $70.00 | $0.95 | 97.44% | 88.42% | 0.96 | 14,500 | -37.50% |
| ZTEK | ZENTEK LTD | $1.09 | 1.40% | -2.25% | -26.69% | 9.49% | 3.33% | 11.86% | -50.23% | N/A | N/A | $1.84 | $0.50 | 41.06% | 117.00% | 0.68 | 20,600 | 16.38% |
| CRGO | FREIGHTOS LTD | $2.27 | -1.73% | -8.47% | 0.00% | 22.04% | -25.08% | 15.82% | -77.02% | N/A | N/A | $4.42 | $1.27 | 48.64% | 78.74% | 0.64 | 54,000 | 30.12% |
| FNGR | FINGERMOTION INC | $1.96 | -1.51% | -0.51% | -12.89% | 50.77% | 67.52% | -3.92% | 52.06% | -51.60% | N/A | $5.20 | $1.03 | 62.31% | 90.29% | 0.77 | 378,000 | 27.70% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 0.00% | 0.10% | -0.19% | 1.48% | 3.01% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.01% | 4.05% | -0.00 | 43,300 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.41 | -4.73% | -4.08% | -10.19% | -41.49% | -35.91% | 23.68% | 27.60% | -59.83% | -92.42% | $3.10 | $0.82 | 54.52% | 71.74% | 0.63 | 1,006,000 | 49.04% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.18 | -0.34% | -0.24% | 0.15% | 1.60% | 1.19% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.97% | 2.93% | -0.02 | 12,400 | 4,033.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.10 | -8.06% | -8.89% | 29.19% | 10.35% | -11.67% | 62.00% | 2.53% | -12.81% | 27.36% | $11.99 | $3.60 | 32.44% | 125.00% | 0.46 | 8,500 | 57.41% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.92 | -2.67% | 1.04% | -7.89% | -2.01% | -43.08% | -63.41% | -70.74% | N/A | N/A | $8.87 | $2.37 | 67.08% | 23.21% | 0.76 | 112,000 | -9.68% |
| SRM | SRM ENTERTAINMENT INC | $6.48 | -4.85% | -23.22% | 644.83% | 2,038.61% | 1,069.68% | 505.61% | N/A | N/A | N/A | $12.80 | $0.26 | 49.38% | 2,382.76% | 1.97 | 2,995,000 | -10.28% |
| AVD | AMERICAN VANGUARD CORP | $3.94 | -0.76% | -1.25% | -14.53% | 4.79% | -15.63% | -53.86% | -82.00% | -70.60% | -69.99% | $9.84 | $3.28 | 59.94% | 20.12% | 0.81 | 285,000 | 38.35% |
| ELPW | ELONG POWER HOLDING LTD | $2.23 | 0.45% | 16.15% | 93.91% | 118.63% | 104.59% | -79.73% | N/A | N/A | N/A | $12.60 | $0.56 | 82.30% | 298.21% | -0.01 | 4,476,000 | 308.77% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -0.73% | 17.15% | 8.07% | 38.54% | -54.47% | -80.49% | -86.89% | N/A | N/A | $4.06 | $0.36 | 83.18% | 89.72% | 1.82 | 1,926,000 | -29.40% |
| PLCE | CHILDRENS PLACE INC | $4.98 | -3.68% | -1.39% | 22.66% | -26.55% | -52.16% | -48.02% | -87.89% | -84.32% | -92.31% | $19.74 | $3.66 | 74.77% | 36.14% | 1.61 | 323,000 | 8.75% |
| MCRB | SERES THERAPEUTICS INC | $12.57 | 1.78% | 15.85% | 56.54% | 6.44% | -23.64% | -35.74% | -83.55% | -84.98% | -98.51% | $30.60 | $6.53 | 58.92% | 92.50% | 1.38 | 56,700 | -37.69% |
| LCUT | LIFETIME BRANDS INC | $4.88 | -3.56% | -5.61% | 22.00% | 22.31% | -12.54% | -37.28% | -53.30% | -26.62% | -67.68% | $9.03 | $2.89 | 45.96% | 68.86% | 0.92 | 50,700 | 9.50% |
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 0.48% | -0.95% | -19.62% | -12.18% | -13.28% | -12.55% | -11.06% | -17.39% | -74.51% | $2.84 | $2.05 | 26.41% | 1.95% | 0.41 | 160,000 | 26.98% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.69 | -4.56% | -3.22% | 34.70% | 3.13% | -42.42% | -64.56% | -93.07% | N/A | N/A | $2.07 | $0.48 | 66.62% | 43.96% | 0.87 | 2,008,000 | 48.30% |
| MGYR | MAGYAR BANCORP INC | $16.84 | -1.81% | 0.36% | 5.91% | 22.92% | 18.59% | 42.35% | 41.87% | 101.19% | 73.43% | $19.04 | $11.38 | 11.55% | 47.98% | 0.04 | 550 | -50.00% |
| GGR | GOGORO INC | $0.38 | 3.28% | 11.18% | 42.64% | 62.93% | -17.65% | -75.77% | -93.79% | N/A | N/A | $1.65 | $0.19 | 77.09% | 101.06% | 0.83 | 1,113,000 | 112.81% |
| STHO | STAR HOLDINGS | $8.12 | -0.98% | 5.32% | 8.56% | 24.35% | -5.36% | -34.99% | N/A | N/A | N/A | $14.50 | $6.06 | 44.00% | 34.10% | 0.89 | 34,000 | -64.95% |
| NCTY | THE9 LTD | $9.57 | -0.31% | 7.89% | -4.20% | -6.18% | -32.13% | 7.17% | -48.27% | -87.90% | -97.74% | $20.59 | $5.75 | 53.52% | 66.58% | 2.01 | 93,000 | 116.28% |
| SERA | SERA PROGNOSTICS INC | $2.84 | 2.90% | 17.36% | 89.33% | -12.62% | -55.13% | -54.27% | 47.92% | N/A | N/A | $9.13 | $1.37 | 68.89% | 107.30% | 0.81 | 59,400 | -1.66% |
| SKYX | SKYX PLATFORMS CORP | $1.01 | -1.94% | -5.61% | -17.89% | 4.45% | -21.71% | 26.73% | -64.56% | N/A | N/A | $2.14 | $0.80 | 52.69% | 26.25% | 1.10 | 366,000 | -10.95% |
| TSE | TRINSEO PLC | $2.99 | -3.24% | 3.10% | -11.80% | -9.39% | -31.11% | 17.72% | -92.44% | -86.43% | -88.33% | $7.05 | $2.16 | 57.59% | 38.43% | 1.66 | 255,000 | -39.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.29 | -5.84% | -11.03% | -7.86% | 34.80% | 1.57% | -37.98% | 1.57% | N/A | N/A | $2.63 | $0.77 | 50.95% | 67.32% | 1.40 | 261,000 | 9.66% |
| NNBR | NN INC | $2.11 | -1.40% | -3.21% | -2.31% | 11.64% | -12.08% | -37.20% | -15.94% | -54.33% | -91.78% | $4.67 | $1.58 | 54.82% | 33.54% | 1.29 | 92,000 | 58.62% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 2.55% | 8.05% | 4.21% | 38.20% | -4.45% | -11.29% | -47.62% | N/A | N/A | $4.55 | $2.12 | 29.23% | 52.10% | 0.58 | 307,000 | 54.27% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.96 | -0.83% | -6.44% | 2.41% | 94.77% | 8.96% | -1.49% | -22.09% | -23.59% | -93.48% | $7.05 | $2.50 | 15.46% | 138.40% | 1.34 | 232,000 | -18.60% |
| MCRP | MICROPOLIS HOLDING CO | $3.02 | 2.37% | 0.67% | -1.63% | 15.71% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 46.45% | 109.72% | 0.63 | 58,000 | -74.67% |
| OSS | ONE STOP SYSTEMS INC | $4.89 | 11.14% | 20.44% | 32.16% | 135.10% | 57.74% | 115.42% | 25.38% | 105.46% | N/A | $5.23 | $1.82 | 6.50% | 168.68% | 0.88 | 1,098,000 | 52.29% |
| PSQH | PSQ HOLDINGS INC | $2.31 | -0.43% | 8.45% | -1.70% | 27.62% | -41.37% | -40.62% | -76.21% | N/A | N/A | $7.77 | $1.63 | 70.27% | 41.72% | 0.44 | 400,000 | 20.12% |
| ASST | ASSET ENTITIES INC | $6.66 | -2.92% | -4.58% | 0.91% | 1,287.50% | 1,350.98% | 311.11% | N/A | N/A | N/A | $13.42 | $0.34 | 50.37% | 1,888.06% | 0.93 | 2,391,000 | -62.97% |
| HLVX | HILLEVAX INC | $2.09 | -0.48% | 1.95% | 6.63% | 25.15% | 4.50% | 25.15% | -85.25% | N/A | N/A | $2.15 | $1.34 | 2.79% | 55.97% | 1.09 | 105,000 | 19.32% |
| FONR | FONAR CORP | $15.85 | -1.80% | 2.52% | 9.24% | 30.99% | 4.76% | -3.06% | 6.27% | -24.42% | 54.33% | $18.68 | $12.00 | 15.15% | 32.08% | 0.42 | 43,800 | -51.06% |
| KVHI | KVH INDUSTRIES INC | $5.32 | -2.21% | -1.12% | 3.50% | 10.37% | -5.51% | 19.55% | -34.64% | -30.82% | -60.94% | $6.16 | $4.17 | 13.64% | 27.58% | 0.62 | 12,900 | -37.38% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | -1.26% | 0.90% | 2.28% | 12.14% | 5.44% | 28.06% | 6.22% | 29.75% | -4.09% | $16.70 | $12.41 | 5.99% | 26.51% | 0.24 | 10,100 | 110.42% |
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | -3.39% | 9.62% | -10.94% | -2.56% | 39.53% | 33.18% | -56.15% | N/A | N/A | $1.80 | $0.72 | 36.67% | 58.33% | 0.78 | 1,547,000 | 39.62% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.63 | 134.19% | 434.61% | 221.24% | 648.45% | 706.67% | 61.05% | -63.00% | N/A | N/A | $4.40 | $0.25 | 17.50% | 1,352.00% | 0.32 | 285,256,000 | -25.03% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.05 | 0.00% | 5.95% | -13.93% | 252.35% | -27.08% | -48.78% | -82.59% | -50.24% | -99.43% | $2.99 | $0.22 | 64.88% | 368.75% | 1.77 | 716,000 | -19.10% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.42 | -3.40% | 8.40% | 31.48% | 804.46% | 257.68% | 26.79% | -97.72% | -99.95% | N/A | $2.93 | $0.13 | 51.54% | 1,026.98% | 2.07 | 8,074,000 | -24.47% |
| SAVA | CASSAVA SCIENCES INC | $2.13 | -1.39% | 10.36% | 1.91% | 67.72% | -21.98% | -80.62% | -90.87% | -41.48% | -82.10% | $42.20 | $1.15 | 94.95% | 85.22% | 1.37 | 393,000 | -36.71% |
| LODE | COMSTOCK INC | $3.59 | -0.28% | -4.77% | 2.57% | 87.96% | 27.26% | 113.69% | -37.57% | -53.37% | -97.30% | $10.10 | $1.26 | 64.46% | 186.06% | 1.24 | 223,000 | -34.60% |
| ICAD | ICAD INC | $3.74 | -3.61% | 0.81% | -2.86% | 110.11% | 95.81% | 189.92% | -11.79% | -59.91% | 4.18% | $4.02 | $1.19 | 6.85% | 214.29% | 1.06 | 187,000 | 65.49% |
| PRE | PRENETICS GLOBAL LTD | $7.89 | 0.90% | -1.46% | 3.82% | 119.17% | 34.18% | 16.72% | -87.01% | N/A | N/A | $11.99 | $3.10 | 34.20% | 154.93% | 0.32 | 25,400 | -45.61% |
| COYA | COYA THERAPEUTICS INC | $6.13 | -3.08% | 4.43% | 8.88% | 18.57% | 2.68% | -14.50% | N/A | N/A | N/A | $10.24 | $4.65 | 40.14% | 31.83% | 0.91 | 75,000 | -30.56% |
| TCRX | TSCAN THERAPEUTICS INC | $1.81 | -1.63% | 24.83% | 13.13% | 45.97% | -33.46% | -73.50% | -43.26% | N/A | N/A | $7.89 | $1.02 | 77.06% | 77.45% | 0.72 | 229,000 | -1.29% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.53 | -0.88% | 1.34% | -19.40% | -4.83% | -45.62% | -46.01% | -70.57% | N/A | N/A | $10.88 | $4.32 | 58.36% | 4.86% | 0.85 | 167,000 | 6.37% |
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | 1.50% | 17.96% | 9.32% | 5.26% | -40.14% | -45.34% | -89.29% | -95.04% | -97.41% | $2.43 | $0.66 | 63.79% | 33.33% | 1.47 | 1,685,000 | 52.90% |
| IDN | INTELLICHECK INC | $5.14 | -1.15% | -5.69% | -4.10% | 117.80% | 96.18% | 52.52% | 132.58% | -28.71% | 317.89% | $6.49 | $1.92 | 20.78% | 167.71% | 1.17 | 234,000 | -29.31% |
| BSBK | BOGOTA FINANCIAL CORP | $7.84 | -4.94% | -2.12% | 8.81% | 12.81% | -0.13% | 15.98% | -29.65% | 1.55% | N/A | $8.66 | $6.59 | 9.47% | 18.97% | 0.12 | 2,000 | -73.68% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 5.83% | 16.83% | 105.93% | 89.41% | 41.83% | 15.69% | 18.00% | -39.49% | N/A | $1.53 | $0.33 | 22.88% | 261.96% | 0.87 | 1,060,000 | -41.24% |
| GNS | GENIUS GROUP LTD | $1.58 | 0.00% | 17.91% | 276.19% | 485.19% | 164.66% | -34.44% | -97.30% | N/A | N/A | $3.20 | $0.21 | 50.63% | 652.38% | 1.29 | 4,848,000 | -73.90% |
| MGNX | MACROGENICS INC | $1.61 | 1.90% | 18.38% | -5.85% | 24.81% | -49.21% | -65.38% | -54.65% | -94.39% | -95.92% | $5.77 | $0.99 | 72.10% | 62.63% | 1.44 | 766,000 | -34.08% |
| QUIK | QUICKLOGIC CORP | $6.41 | -4.47% | 3.22% | 4.91% | 25.93% | -24.41% | -42.36% | -18.55% | 104.79% | -71.02% | $13.36 | $4.26 | 52.02% | 50.47% | 1.38 | 141,000 | -41.49% |
| FGMC | FG MERGER II CORP | $9.86 | -0.05% | -0.05% | 0.36% | 2.66% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.45% | 3.41% | 0.00 | 12,400 | 96.83% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.92 | -2.73% | 2.89% | -14.22% | -2.24% | -70.37% | -81.33% | N/A | N/A | N/A | $21.92 | $3.35 | 82.12% | 17.01% | 0.80 | 58,000 | -49.57% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.27 | -1.08% | 13.29% | -7.80% | 36.92% | -26.81% | -84.50% | -4.94% | -96.15% | -90.62% | $61.90 | $4.64 | 86.64% | 78.23% | 1.58 | 82,000 | -60.77% |
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 0.00% | -2.18% | -8.05% | 21.71% | 43.38% | 25.10% | 2.61% | 4.32% | -14.44% | $4.20 | $2.07 | 25.24% | 51.69% | 0.93 | 134,000 | 54.02% |
| CCLD | CARECLOUD INC | $2.38 | -1.65% | 0.85% | 6.25% | 100.00% | -18.77% | 10.19% | -34.07% | -75.89% | 36.00% | $4.84 | $1.14 | 50.83% | 108.41% | 1.10 | 151,000 | -13.71% |
| TOUR | TUNIU CORP | $0.87 | -5.15% | 2.98% | -10.92% | 1.53% | -9.90% | -6.59% | -29.10% | -32.42% | -94.70% | $1.76 | $0.71 | 50.85% | 21.83% | 0.91 | 315,000 | -8.16% |
| HURA | TUHURA BIOSCIENCES INC | $2.30 | -8.73% | -4.17% | -13.53% | -45.50% | -46.64% | -75.96% | -99.49% | -99.81% | -99.99% | $10.49 | $1.80 | 78.08% | 27.78% | 0.78 | 215,000 | -10.42% |
| AXTI | AXT INC | $2.20 | -2.65% | -3.51% | 11.11% | 89.66% | 9.45% | -38.03% | -62.46% | -53.68% | -10.20% | $4.03 | $1.13 | 45.41% | 94.69% | 1.63 | 469,000 | -65.62% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 5.44% | 11.30% | -7.25% | -12.45% | -29.67% | -77.22% | N/A | N/A | N/A | $4.38 | $0.50 | 85.39% | 26.98% | 1.02 | 270,000 | 45.16% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.25% | 2.04% | 0.08 | 151,000 | 128.79% |
| BLNK | BLINK CHARGING CO | $0.97 | -6.12% | 7.33% | 4.09% | 29.45% | -37.21% | -70.70% | -94.28% | -83.86% | -93.66% | $3.75 | $0.63 | 74.21% | 53.49% | 1.91 | 2,250,000 | -40.08% |
| DIBS | 1STDIBSCOM INC | $2.77 | 0.00% | 1.09% | -3.48% | 14.46% | -22.41% | -38.85% | -52.65% | N/A | N/A | $5.00 | $2.30 | 44.60% | 20.43% | 0.97 | 39,500 | 21.17% |
| RMBL | RUMBLEON INC | $2.61 | 1.16% | -0.76% | 21.40% | -4.04% | -42.89% | -42.06% | -83.63% | -69.69% | N/A | $7.06 | $1.46 | 63.03% | 78.77% | 1.81 | 30,300 | -70.87% |
| GAIA | GAIA INC | $3.94 | -2.23% | -3.90% | -20.72% | 10.67% | -6.41% | -13.97% | -1.01% | -54.45% | -39.20% | $6.53 | $2.93 | 39.66% | 34.29% | 0.88 | 52,500 | 87.50% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.78 | 3.86% | -1.88% | 7.72% | -1.26% | -57.55% | -68.88% | -73.61% | N/A | N/A | $3.09 | $0.66 | 74.72% | 18.33% | 1.52 | 267,000 | 26.54% |
| ELUT | ELUTIA INC | $2.39 | -2.45% | 14.90% | 18.91% | 10.14% | -23.64% | -47.82% | -59.56% | N/A | N/A | $5.12 | $1.61 | 53.32% | 48.45% | 0.28 | 34,300 | -48.03% |
| THCH | TH INTERNATIONAL LTD | $3.02 | 1.00% | 1.34% | 8.63% | 31.30% | -3.21% | -11.93% | -93.88% | N/A | N/A | $5.15 | $2.15 | 41.36% | 40.47% | 0.33 | 31,700 | 69.52% |
| CTM | CASTELLUM INC | $1.14 | -5.79% | -4.20% | -16.79% | 20.25% | 58.33% | 453.40% | N/A | N/A | N/A | $2.83 | $0.12 | 59.72% | 834.43% | 0.63 | 1,728,000 | 6.60% |
| SOL | EMEREN GROUP LTD | $1.91 | -1.04% | 0.00% | 6.70% | 35.46% | -2.05% | 8.52% | -60.37% | 55.28% | -71.70% | $3.00 | $1.04 | 36.33% | 83.65% | 1.32 | 240,000 | -23.08% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.79 | -2.19% | -7.73% | -5.29% | 12.58% | -45.68% | -46.73% | -81.80% | N/A | N/A | $4.44 | $1.02 | 59.64% | 75.15% | 0.25 | 151,000 | -8.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.92 | 7.40% | 22.50% | -8.41% | 25.24% | 93.10% | 47.92% | -61.19% | -96.46% | N/A | $4.70 | $1.95 | 16.52% | 101.03% | 0.81 | 1,150,000 | 62.66% |
| BIRD | ALLBIRDS INC | $12.15 | 3.58% | 18.08% | 15.28% | 172.42% | 89.84% | -10.65% | -87.40% | N/A | N/A | $18.33 | $3.93 | 33.73% | 209.16% | 2.07 | 83,500 | -13.92% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.33 | -3.46% | -6.39% | -8.76% | 4.65% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 45.94% | 27.21% | 0.50 | 36,500 | 52.08% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.00% | 0.50% | 1.10% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 0 | -100.00% |
| IOBT | IO BIOTECH INC | $1.47 | 5.00% | 2.80% | -2.00% | 71.53% | 70.34% | 8.09% | -68.39% | N/A | N/A | $1.73 | $0.66 | 15.03% | 122.73% | 0.94 | 460,000 | 23.99% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.73 | -0.35% | 4.75% | 14.60% | 0.88% | -14.48% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 61.77% | 33.26% | 0.97 | 13,700 | -31.50% |
| AREC | AMERICAN RESOURCES CORP | $1.17 | 5.41% | 40.46% | 63.87% | 143.24% | 63.87% | 69.08% | -24.52% | -10.00% | N/A | $1.68 | $0.38 | 30.36% | 207.89% | 1.48 | 3,252,000 | -37.64% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.07 | -0.93% | -7.76% | -2.73% | 60.90% | 15.93% | -16.41% | -13.01% | -5.31% | -66.46% | $1.45 | $0.57 | 26.10% | 88.71% | 1.34 | 83,500 | -51.45% |
| ILLR | TRILLER GROUP INC | $0.62 | -1.90% | -13.43% | -11.44% | -11.57% | -73.32% | -87.67% | -97.36% | -97.09% | N/A | $6.52 | $0.51 | 90.51% | 21.37% | 0.26 | 1,040,000 | 9.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.