Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $4.68 | 11.43% | 6.36% | 17.68% | -19.31% | 34.87% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 66.28% | 84.98% | 2.96 | 24,700 | 292.06% |
| IRD | OPUS GENETICS INC | $1.95 | -2.01% | -2.99% | -2.50% | 18.18% | 107.01% | 74.11% | -44.76% | -69.53% | -98.90% | $2.59 | $0.65 | 24.74% | 200.00% | 0.95 | 252,000 | -35.71% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.00 | -0.62% | -0.99% | -6.32% | -22.71% | -19.52% | -36.66% | 210.92% | 684.31% | 515.38% | $15.23 | $7.64 | 47.47% | 4.71% | 0.96 | 172,000 | -25.54% |
| SRBK | SR BANCORP INC | $15.70 | 0.32% | -2.67% | 2.28% | 4.04% | 16.30% | 30.62% | N/A | N/A | N/A | $17.11 | $11.36 | 8.21% | 38.20% | 0.26 | 32,000 | -23.81% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.95 | 1.04% | -6.25% | -21.37% | -41.62% | 44.44% | 34.48% | 82.24% | -62.36% | N/A | $4.33 | $1.21 | 54.97% | 61.16% | 1.04 | 261,000 | 78.77% |
| APYX | APYX MEDICAL CORP | $3.44 | -1.71% | -4.44% | -14.43% | 60.75% | 52.89% | 117.72% | 47.01% | -54.01% | 76.41% | $4.44 | $0.76 | 22.52% | 355.63% | 1.30 | 50,700 | 11.43% |
| LHAI | LINKHOME HOLDINGS INC | $8.10 | 4.11% | -0.12% | -38.22% | -10.60% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 48.28% | 74.95% | 1.45 | 432,000 | -56.05% |
| SUNS | SUNRISE REALTY TRUST INC | $9.79 | 1.56% | -1.71% | -4.49% | -5.77% | -7.64% | -32.67% | N/A | N/A | N/A | $14.72 | $7.80 | 33.49% | 25.51% | 0.79 | 148,000 | -52.10% |
| MAPS | WM TECHNOLOGY INC | $0.83 | -0.36% | -4.14% | -3.25% | -28.10% | -6.92% | -40.43% | -17.43% | -93.56% | N/A | $1.53 | $0.72 | 45.49% | 15.83% | 1.49 | 1,303,000 | -9.39% |
| MCRB | SERES THERAPEUTICS INC | $14.44 | -3.22% | -3.73% | -16.72% | -24.95% | 29.97% | -13.09% | -87.11% | -97.25% | -97.97% | $29.98 | $6.53 | 51.83% | 121.13% | 1.26 | 46,000 | -56.19% |
| JYNT | JOINT CORP | $8.78 | 0.46% | -0.79% | 5.15% | -7.97% | -23.92% | -11.76% | -37.20% | -65.90% | 47.81% | $13.47 | $7.50 | 34.81% | 17.07% | 1.34 | 72,000 | 10.77% |
| VOR | VOR BIOPHARMA INC | $12.53 | -8.67% | -7.39% | 63.15% | -74.28% | -61.33% | -47.35% | -90.58% | N/A | N/A | $65.80 | $2.62 | 80.96% | 377.88% | 1.26 | 1,481,000 | 117.16% |
| NKTX | NKARTA INC | $1.83 | -1.08% | 1.67% | 1.10% | -11.59% | 10.24% | -21.12% | -69.45% | -97.21% | N/A | $2.74 | $1.31 | 33.21% | 39.69% | 1.56 | 640,000 | 14.49% |
| SRL | SCULLY ROYALTY LTD | $8.75 | 19.95% | 28.87% | 43.44% | 45.83% | 50.86% | 26.45% | 13.49% | 108.09% | 17.06% | $9.64 | $5.13 | 9.23% | 70.57% | 0.43 | 98,000 | 553.33% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 2.39% | -1.15% | 3.63% | -9.13% | 4.90% | 4.77% | -26.21% | -32.17% | -7.66% | $5.37 | $3.50 | 20.30% | 22.29% | 0.62 | 41,500 | 188.19% |
| PMI | PICARD MEDICAL INC | $1.75 | -6.42% | -18.22% | -17.45% | -79.41% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.75 | 87.21% | 0.00% | 0.26 | 281,000 | 11.95% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.88 | -0.61% | 2.17% | 32.05% | 24.77% | 131.61% | 34.64% | -78.20% | -96.51% | -97.16% | $18.95 | $5.01 | 5.65% | 257.24% | 1.94 | 48,000 | -34.25% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.04 | 1.49% | -0.97% | -33.33% | -36.65% | -47.56% | -78.09% | N/A | N/A | N/A | $15.03 | $1.69 | 86.43% | 20.71% | 1.63 | 22,800 | -5.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.03 | -7.73% | -15.42% | -15.06% | -0.49% | -33.00% | -36.00% | -80.10% | N/A | N/A | $3.89 | $1.97 | 47.81% | 3.05% | 0.48 | 195,000 | 103.13% |
| STEM | STEM INC | $15.27 | 0.86% | -7.12% | -8.56% | -12.84% | 145.10% | 2.02% | -91.46% | -96.32% | N/A | $33.60 | $5.81 | 54.55% | 162.64% | 2.20 | 191,000 | -27.10% |
| SPRO | SPERO THERAPEUTICS INC | $2.27 | -1.30% | -2.58% | 0.00% | 20.74% | -21.72% | 122.55% | 31.21% | -88.78% | N/A | $3.22 | $0.51 | 29.50% | 349.50% | 0.79 | 196,000 | 19.51% |
| CLAR | CLARUS CORP | $3.33 | -0.60% | -2.35% | -5.93% | -4.86% | -4.03% | -25.50% | -57.53% | -78.06% | -25.84% | $5.08 | $3.02 | 34.45% | 10.26% | 1.26 | 121,000 | -49.58% |
| AEYE | AUDIOEYE INC | $10.26 | -0.68% | -4.91% | -15.28% | -25.97% | -11.93% | -34.31% | 167.89% | -62.27% | N/A | $20.57 | $8.91 | 50.12% | 15.15% | 1.58 | 114,000 | -0.87% |
| BTCS | BTCS INC | $2.71 | -3.21% | -10.56% | -8.45% | -43.89% | 23.18% | 8.40% | 330.16% | 24.31% | N/A | $8.49 | $1.25 | 68.08% | 116.80% | 1.99 | 945,000 | 33.47% |
| SVCO | SILVACO GROUP INC | $4.14 | 0.00% | -5.48% | -7.17% | -23.48% | -12.29% | -49.45% | N/A | N/A | N/A | $9.93 | $3.45 | 58.31% | 20.00% | 1.58 | 161,000 | -23.70% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.37 | -11.90% | -50.42% | -51.03% | 28.80% | 381.71% | -51.63% | -76.56% | N/A | N/A | $7.59 | $0.33 | 68.77% | 629.23% | 0.70 | 15,908,000 | -2.64% |
| CSPI | CSP INC | $12.76 | -1.62% | -2.00% | 12.32% | 10.48% | -1.39% | -24.41% | 170.63% | 227.18% | 280.90% | $21.95 | $9.65 | 41.87% | 32.23% | 0.79 | 9,900 | -10.00% |
| AFBI | AFFINITY BANCSHARES INC | $20.47 | -2.06% | -4.26% | 6.01% | 3.80% | 11.37% | -6.10% | 35.56% | N/A | N/A | $22.50 | $17.00 | 9.02% | 20.41% | 0.15 | 200 | -78.95% |
| PDEX | PRO DEX INC | $38.60 | -2.14% | -6.74% | 3.00% | 14.02% | -11.56% | -15.93% | 142.74% | 20.91% | 1,488.27% | $70.26 | $23.47 | 45.07% | 64.44% | 0.57 | 24,500 | 24.37% |
| LGCY | LEGACY EDUCATION INC | $10.00 | 0.40% | -2.72% | 2.67% | 4.49% | -10.55% | 21.95% | N/A | N/A | N/A | $13.89 | $5.83 | 28.01% | 71.61% | 1.07 | 33,400 | -37.69% |
| FLD | FOLD HOLDINGS INC | $2.60 | -0.38% | 3.59% | -16.13% | -32.64% | -38.53% | -76.41% | -74.05% | N/A | N/A | $14.00 | $2.50 | 81.43% | 3.96% | 0.25 | 128,000 | -11.11% |
| ONL | ORION PROPERTIES INC | $2.23 | -2.19% | 2.29% | 2.29% | -17.41% | 4.69% | -40.21% | -73.89% | N/A | N/A | $4.25 | $1.46 | 47.53% | 52.74% | 0.99 | 451,000 | 52.88% |
| WRAP | WRAP TECHNOLOGIES INC | $2.43 | 4.29% | 14.08% | 17.96% | 11.98% | 55.77% | 24.62% | 43.79% | -50.61% | N/A | $3.00 | $1.20 | 19.00% | 102.50% | 1.20 | 579,000 | -20.58% |
| ARBE | ARBE ROBOTICS LTD | $1.11 | -1.77% | 4.23% | -18.98% | -32.73% | -37.64% | -47.14% | -67.45% | -89.01% | N/A | $5.09 | $0.85 | 78.19% | 30.59% | 0.94 | 2,830,000 | -61.35% |
| CCLD | CARECLOUD INC | $2.94 | -2.33% | -6.07% | -2.00% | -8.41% | 24.58% | -23.44% | 4.63% | -68.66% | 162.50% | $4.75 | $1.14 | 38.11% | 157.44% | 1.14 | 238,000 | -32.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.31 | -0.41% | -1.75% | 27.13% | 11.77% | 69.61% | -30.39% | -85.67% | -96.81% | -96.35% | $12.45 | $3.51 | 41.29% | 108.26% | 1.28 | 941,000 | 491.82% |
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | -2.70% | -10.89% | 1.69% | -22.41% | 66.67% | -82.78% | -96.79% | N/A | N/A | $2.25 | $0.08 | 84.00% | 350.00% | 0.28 | 6,500,000 | -45.83% |
| NA | NANO LABS LTD | $3.04 | -2.25% | -5.30% | -26.03% | -43.70% | -67.24% | -66.48% | -73.57% | N/A | N/A | $31.48 | $2.75 | 90.34% | 10.55% | 0.78 | 59,400 | 63.64% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.97 | -1.01% | -7.08% | -41.37% | -75.44% | -59.21% | -64.18% | -46.76% | N/A | N/A | $12.00 | $1.53 | 83.58% | 28.76% | 2.03 | 427,000 | -38.56% |
| EPM | EVOLUTION PETROLEUM CORP | $3.54 | -0.56% | -0.28% | -12.38% | -26.56% | -24.68% | -30.86% | -53.11% | 26.88% | -27.16% | $5.70 | $3.51 | 37.89% | 0.85% | 0.85 | 547,000 | -10.47% |
| FONR | FONAR CORP | $18.60 | 26.88% | 28.10% | 30.80% | 23.51% | 24.33% | 24.17% | 11.04% | 6.29% | 8.08% | $18.86 | $12.00 | 1.38% | 55.00% | 0.40 | 1,136,000 | 831.15% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.28 | 0.15% | 0.00% | -0.10% | 0.39% | 1.88% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.17% | 4.26% | -0.01 | 250 | -91.94% |
| ZENA | ZENATECH INC | $3.54 | 8.26% | -10.15% | 7.27% | -26.25% | -3.54% | -61.23% | N/A | N/A | N/A | $8.15 | $1.82 | 56.56% | 94.51% | 1.93 | 1,923,000 | 97.43% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.75 | -5.17% | -9.84% | -33.25% | -17.66% | -20.29% | 205.56% | 143.36% | N/A | N/A | $4.50 | $0.91 | 38.89% | 202.20% | 1.22 | 233,000 | 49.36% |
| PELI | PELICAN ACQUISITION CORP | $10.14 | -0.10% | -0.29% | -0.29% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.49% | 12.92% | 0.03 | 4,000 | -54.55% |
| MB | MASTERBEEF GROUP | $7.13 | 1.49% | 1.42% | 11.58% | -20.78% | -17.09% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 56.52% | 161.17% | 0.59 | 1,000 | -94.05% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.60 | -0.83% | -5.01% | -21.40% | -24.69% | 16.88% | 17.26% | -0.44% | N/A | N/A | $6.57 | $2.12 | 45.21% | 70.05% | 0.64 | 495,000 | -22.29% |
| CGTX | COGNITION THERAPEUTICS INC | $1.37 | -2.84% | -2.14% | -14.91% | 1.48% | 341.94% | 82.67% | -34.76% | N/A | N/A | $3.83 | $0.22 | 64.23% | 517.12% | 1.23 | 741,000 | 20.68% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.00 | -0.25% | -8.06% | 5.00% | 16.67% | 71.98% | 14.00% | -63.06% | N/A | N/A | $2.46 | $0.86 | 18.90% | 133.33% | 1.40 | 162,000 | -28.95% |
| EDAP | EDAP TMS SA | $3.21 | -0.62% | 13.03% | 37.77% | 40.17% | 94.55% | 47.25% | -69.89% | -38.86% | -24.29% | $3.45 | $1.21 | 6.93% | 165.29% | 0.45 | 17,100 | -28.75% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.59 | -5.73% | -2.61% | -6.83% | 28.21% | 17.19% | -31.08% | 3.52% | N/A | N/A | $68.99 | $3.71 | 91.90% | 50.67% | 0.71 | 576,000 | 9.71% |
| STEX | STREAMEX CORP | $3.03 | -3.19% | -5.61% | -27.34% | -47.40% | -57.56% | 133.08% | -27.86% | -92.66% | -89.90% | $14.11 | $0.40 | 78.53% | 657.50% | 1.18 | 876,000 | -17.44% |
| BTMD | BIOTE CORP | $2.62 | -2.24% | -0.38% | 2.34% | -12.67% | -34.83% | -55.67% | -29.76% | N/A | N/A | $6.36 | $2.32 | 58.81% | 13.17% | 0.49 | 155,000 | 30.25% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.87 | -5.81% | 0.27% | 0.27% | 75.94% | 16.56% | 0.27% | -91.37% | -92.99% | N/A | $3.39 | $0.79 | 44.99% | 136.08% | 1.15 | 6,171,000 | 5.85% |
| NPT | TEXXON HOLDING LTD | $5.36 | -4.29% | 2.10% | 2.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 40.44% | 70.70% | 3.78 | 11,200 | -13.18% |
| USGO | US GOLDMINING INC | $9.00 | -0.33% | -6.15% | -7.02% | -29.99% | 9.76% | 3.69% | N/A | N/A | N/A | $14.93 | $7.26 | 39.71% | 23.97% | 0.67 | 58,500 | -23.03% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.30 | 7.44% | 17.12% | 21.50% | 34.16% | 98.47% | 22.64% | 99.39% | N/A | N/A | $1.55 | $0.49 | 16.13% | 165.31% | 0.97 | 651,000 | 29.17% |
| AKA | AKA BRANDS HOLDING CORP | $11.12 | 0.36% | 2.39% | -18.11% | 15.23% | 7.96% | -39.86% | -27.03% | N/A | N/A | $19.90 | $7.00 | 44.12% | 58.86% | 1.32 | 2,100 | 5.00% |
| TONX | TON STRATEGY CO | $2.02 | -6.91% | -7.76% | -33.66% | -71.31% | -70.55% | -70.25% | -99.85% | -99.99% | -93.27% | $29.69 | $2.00 | 93.20% | 1.25% | 1.25 | 921,000 | 46.42% |
| HOFT | HOOKER FURNISHINGS CORP | $11.00 | -1.35% | -1.61% | -2.22% | 8.37% | 3.97% | -20.00% | -41.18% | -65.83% | -57.22% | $14.23 | $7.34 | 22.70% | 49.86% | 0.80 | 43,000 | 26.47% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.46 | -4.67% | -1.64% | 9.80% | 45.66% | 473.78% | 279.11% | -6.88% | -56.63% | N/A | $52.26 | $4.02 | 18.75% | 956.74% | 0.58 | 94,000 | 158.95% |
| SLSN | SOLESENCE INC | $1.66 | -3.78% | -8.06% | -21.93% | -48.60% | -62.04% | -26.77% | 46.46% | 117.76% | 303.66% | $16.56 | $1.34 | 90.01% | 23.51% | 0.62 | 117,000 | 617.79% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.23 | -0.10% | 0.10% | 0.39% | 0.99% | 1.84% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.20% | 2.71% | -0.03 | 600 | -75.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | -2.78% | -0.43% | -45.31% | -56.79% | 14.57% | -51.72% | -65.17% | N/A | N/A | $2.35 | $0.36 | 70.21% | 94.44% | 1.90 | 2,542,000 | -19.07% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.47 | -4.63% | -6.79% | 9.29% | 30.00% | 32.09% | -16.55% | -80.75% | -83.37% | N/A | $3.81 | $1.39 | 35.20% | 77.70% | 0.91 | 174,000 | 117.50% |
| LSBK | LAKE SHORE BANCORP INC | $14.88 | -0.03% | 0.60% | 0.24% | 14.42% | 27.46% | 11.02% | 23.24% | 14.64% | 9.38% | $16.95 | $11.24 | 12.24% | 32.34% | 0.15 | 6,700 | 11.67% |
| CRGO | FREIGHTOS LTD | $2.31 | -0.43% | -1.70% | -23.51% | -30.00% | -4.94% | -21.16% | -77.33% | N/A | N/A | $4.42 | $1.72 | 47.74% | 34.46% | 0.68 | 88,000 | 7.32% |
| EML | EASTERN CO | $19.14 | -3.82% | 0.95% | 1.43% | -18.41% | -16.13% | -27.36% | -0.73% | -23.44% | 4.11% | $29.55 | $18.49 | 35.23% | 3.52% | 0.62 | 9,100 | -22.88% |
| OVID | OVID THERAPEUTICS INC | $1.63 | -1.21% | -9.94% | -9.44% | 25.38% | 393.94% | 70.32% | -12.37% | -31.51% | N/A | $2.01 | $0.24 | 18.91% | 573.55% | 0.94 | 791,000 | -37.86% |
| COYA | COYA THERAPEUTICS INC | $5.54 | -0.18% | 2.78% | -11.22% | -2.81% | -3.65% | -4.65% | 16.93% | N/A | N/A | $8.29 | $4.65 | 33.17% | 19.14% | 0.88 | 238,000 | 7.69% |
| DGXX | DIGI POWER X INC | $2.59 | 1.57% | -5.82% | -33.25% | 13.10% | -7.83% | 58.90% | 619.44% | N/A | N/A | $6.78 | $0.85 | 61.80% | 204.71% | 2.36 | 5,672,000 | 52.02% |
| MED | MEDIFAST INC | $10.54 | 0.00% | -5.47% | -1.86% | -22.90% | -24.98% | -40.75% | -90.86% | -94.54% | -65.48% | $17.84 | $10.36 | 40.92% | 1.74% | 0.87 | 242,000 | -8.33% |
| HFFG | HF FOODS GROUP INC | $2.17 | 1.40% | -1.81% | -10.70% | -21.38% | -31.76% | -32.19% | -46.55% | -71.67% | N/A | $4.93 | $1.70 | 55.98% | 27.65% | 1.20 | 118,000 | -16.31% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 0.87% | 1.65% | 5.13% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 0 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.33 | -2.58% | 6.09% | -15.76% | -19.13% | 12.29% | 41.10% | 166.59% | 264.31% | 650.33% | $18.99 | $6.31 | 40.34% | 79.56% | 0.47 | 17,000 | -42.95% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.81 | -0.86% | 1.00% | -1.82% | -28.41% | -52.41% | -60.15% | -68.15% | N/A | N/A | $2.60 | $0.70 | 68.88% | 15.08% | 0.55 | 97,000 | 52.76% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.97% | 1.77% | 3.44% | N/A | N/A | N/A | $10.41 | $9.89 | 0.48% | 4.75% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 0 | -100.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.40 | -0.41% | -1.23% | -12.73% | -20.00% | -2.83% | -13.67% | -55.22% | -75.54% | N/A | $3.19 | $1.61 | 24.76% | 49.07% | 1.15 | 330,000 | -6.52% |
| MGYR | MAGYAR BANCORP INC | $17.53 | -0.71% | -0.94% | 4.68% | 1.53% | 5.18% | 19.44% | 36.77% | 82.65% | 75.16% | $19.04 | $13.52 | 7.91% | 29.69% | 0.07 | 250 | -16.67% |
| FATE | FATE THERAPEUTICS INC | $0.98 | -1.50% | 0.61% | -4.56% | -21.98% | -12.23% | -39.32% | -90.26% | -98.95% | -70.66% | $1.99 | $0.66 | 50.60% | 48.71% | 1.73 | 1,234,000 | 13.94% |
| AP | AMPCO PITTSBURGH CORP | $5.54 | 9.92% | 30.35% | 123.39% | 141.92% | 87.16% | 142.98% | 120.72% | 1.09% | -45.74% | $5.82 | $1.75 | 4.81% | 216.57% | 0.83 | 767,000 | 146.62% |
| SERA | SERA PROGNOSTICS INC | $2.90 | -11.31% | -19.22% | -9.66% | -5.23% | 4.69% | -65.23% | 130.16% | N/A | N/A | $8.73 | $1.37 | 66.78% | 111.68% | 0.85 | 137,000 | 120.97% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.81 | -3.44% | -4.75% | 2.18% | 6.44% | 24.89% | 20.60% | -76.64% | -35.70% | -67.59% | $3.24 | $1.82 | 13.27% | 54.40% | 1.23 | 214,000 | 62.12% |
| YTRA | YATRA ONLINE INC | $1.79 | -6.28% | -0.56% | 2.87% | 27.86% | 83.78% | 38.76% | -25.73% | -5.79% | N/A | $2.00 | $0.58 | 10.50% | 208.62% | 0.49 | 204,000 | -20.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.00 | -2.91% | -9.50% | 5.26% | 2.56% | 69.49% | 207.69% | -48.45% | -71.01% | -37.11% | $4.43 | $0.27 | 54.85% | 640.74% | 0.56 | 489,000 | -32.37% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.41 | -0.05% | -0.07% | -1.39% | -5.75% | -5.63% | -17.49% | 10.54% | 35.36% | 91.74% | $55.00 | $42.75 | 21.07% | 1.54% | 0.11 | 3,500 | 20.69% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $3.01 | 11.48% | 20.88% | 88.13% | 94.19% | 124.63% | -10.68% | -69.90% | N/A | N/A | $3.54 | $1.02 | 14.97% | 195.10% | 0.89 | 952,000 | -10.27% |
| FBIO | FORTRESS BIOTECH INC | $3.58 | 0.00% | -0.56% | 31.62% | -3.24% | 92.47% | 64.22% | -63.56% | -92.98% | -91.41% | $4.20 | $1.33 | 14.76% | 170.19% | 1.18 | 228,000 | -65.51% |
| ICG | INTCHAINS GROUP LTD | $1.83 | -4.69% | -8.50% | 13.66% | 7.96% | 2.06% | -50.54% | N/A | N/A | N/A | $7.95 | $0.93 | 76.98% | 96.77% | 1.13 | 69,500 | -51.74% |
| ANNA | ALEANNA INC | $2.73 | -1.97% | 2.25% | -17.35% | -35.08% | -62.08% | -62.34% | -73.05% | N/A | N/A | $18.30 | $2.66 | 85.08% | 2.63% | -0.03 | 450 | -93.38% |
| RPTX | REPARE THERAPEUTICS INC | $2.58 | 0.78% | 18.89% | 21.13% | 46.59% | 85.61% | 106.40% | -82.46% | -92.46% | N/A | $2.66 | $0.89 | 3.01% | 189.89% | 1.19 | 828,000 | 32.91% |
| MGRT | MEGA FORTUNE CO LTD | $8.06 | -0.49% | -10.04% | 40.91% | 72.59% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 44.41% | 437.33% | -2.95 | 189,000 | -54.68% |
| GRAN | GRANDE GROUP LTD | $4.45 | -2.03% | 15.83% | 111.81% | 53.38% | -3.30% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 33.51% | 135.34% | 1.73 | 42,300 | 11.32% |
| FGNX | FG NEXUS INC | $2.79 | -0.36% | -8.22% | -8.52% | -49.18% | -82.56% | -85.74% | -96.08% | -97.68% | -98.52% | $41.25 | $2.30 | 93.24% | 21.30% | 0.62 | 1,060,000 | 0.66% |
| CTW | CTW CAYMAN | $1.75 | 0.00% | -4.89% | -19.72% | -17.06% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 64.14% | 2.34% | 1.24 | 14,500 | -55.25% |
| GANX | GAIN THERAPEUTICS INC | $3.05 | -3.48% | -0.97% | -5.86% | 72.32% | 69.44% | 39.91% | -2.56% | N/A | N/A | $4.34 | $1.41 | 29.72% | 116.31% | 1.11 | 891,000 | -1.66% |
| AVD | AMERICAN VANGUARD CORP | $3.86 | 0.52% | -3.02% | -15.54% | -32.75% | -1.53% | -15.54% | -82.22% | -75.30% | -72.72% | $6.33 | $3.28 | 39.00% | 17.68% | 0.78 | 112,000 | -38.80% |
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | -0.47% | 1.94% | -0.18% | -7.12% | 8.47% | 12.22% | -24.42% | -7.14% | N/A | $9.50 | $6.59 | 11.05% | 28.22% | 0.10 | 5,700 | 185.00% |
| TTRX | TURN THERAPEUTICS INC | $3.71 | 18.15% | 23.67% | 6.00% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.00% | 44.36% | 2.60 | 110,000 | 4.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.