Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLND | GREENLAND ENERGY CO | $3.73 | -15.23% | -32.67% | 178.36% | 83.74% | -54.12% | -62.92% | N/A | N/A | N/A | $23.00 | $1.09 | 83.78% | 241.26% | 0.71 | 7,384,000 | -22.41% |
| OZ | BELPOINTE PREP LLC | $40.90 | -1.26% | -6.64% | -14.83% | -9.91% | -26.96% | -35.79% | -51.28% | N/A | N/A | $69.00 | $40.76 | 40.72% | 0.34% | 0.17 | 11,000 | -48.84% |
| DFDV | DEFI DEVELOPMENT CORP | $5.25 | -2.23% | -13.08% | 0.57% | 59.09% | 47.89% | -67.63% | 260.82% | N/A | N/A | $18.28 | $2.44 | 71.28% | 115.16% | 1.14 | 2,328,000 | 65.69% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.88 | -0.49% | 37.35% | 25.99% | 32.50% | 23.44% | -5.78% | 46.43% | N/A | N/A | $5.42 | $3.40 | 9.95% | 43.41% | 0.57 | 500,000 | -8.26% |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0.40% | 1.11% | 0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.02 | 300 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.10% | 0.88% | 2.19% | 2.70% | N/A | N/A | N/A | $11.11 | $9.90 | 7.56% | 3.74% | -0.01 | 0 | N/A |
| FEAM | 5E ADVANCED MATERIALS INC | $3.88 | 20.12% | 38.57% | 148.72% | 183.21% | 165.75% | 9.60% | -92.79% | N/A | N/A | $7.50 | $0.90 | 48.27% | 331.11% | 1.17 | 2,232,000 | 237.16% |
| OPRX | OPTIMIZERX CORP | $8.57 | 2.15% | 6.59% | 6.59% | 38.45% | 30.64% | -51.31% | 13.81% | -89.81% | N/A | $22.25 | $4.54 | 61.48% | 88.77% | 1.56 | 225,000 | 14.80% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.49 | 1.16% | -1.13% | -14.04% | -21.75% | -42.97% | -37.12% | -77.05% | -90.88% | -90.36% | $7.20 | $3.36 | 51.53% | 3.87% | 0.67 | 194,000 | -53.81% |
| OCC | OPTICAL CABLE CORP | $18.24 | 5.13% | 25.53% | 39.02% | 14.00% | 100.22% | 96.34% | 498.03% | 398.36% | 629.60% | $27.98 | $4.02 | 34.81% | 353.73% | 0.81 | 227,000 | 55.48% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.02% | 0.02% | 0.02% | 0.82% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.03% | 1.84% | -0.01 | 20,100 | N/A |
| PLG | PLATINUM GROUP METALS LTD | $1.26 | -0.79% | -4.55% | -17.11% | -11.27% | -30.00% | -51.16% | 12.50% | -34.72% | -95.42% | $4.04 | $1.18 | 68.81% | 6.78% | 1.37 | 609,000 | -11.61% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.59% | 1.08% | 2.09% | 2.60% | N/A | N/A | N/A | $10.26 | $9.90 | 0.00% | 3.64% | -0.01 | 249,000 | 1,244,900.00% |
| WENC | WEST ENCLAVE MERGER CORP | $10.01 | 0.00% | 0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.08% | 1.21% | 0.01 | 129,000 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.04 | 0.20% | 0.20% | 0.30% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.20% | 1.72% | -0.01 | 200,000 | N/A |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.69% | 0.30% | 0.01 | 10,500 | -82.41% |
| EDRY | EURODRY LTD | $55.88 | 0.27% | 16.03% | -0.23% | 152.97% | 182.51% | 341.74% | 261.22% | 89.55% | N/A | $73.07 | $11.95 | 23.53% | 367.81% | 0.61 | 115,000 | -11.54% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.18 | -0.10% | -0.10% | 0.30% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | -0.02 | 77,000 | 161.90% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | 3.51% | -4.07% | -7.81% | 13.46% | 2.61% | 10.28% | -8.53% | N/A | N/A | $3.29 | $0.95 | 64.13% | 24.74% | 1.37 | 266,000 | -59.76% |
| VRXA | VERAXA BIOTECH AG | $1.13 | -5.04% | -19.86% | -18.12% | -44.61% | -90.84% | -89.20% | N/A | N/A | N/A | $27.36 | $1.11 | 95.87% | 2.26% | 0.32 | 150,000 | 128.66% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.48% | 1.46% | 2.56% | 4.30% | N/A | N/A | N/A | $11.03 | $9.98 | 5.53% | 4.41% | -0.01 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $2.70 | -2.17% | -17.68% | -31.47% | -33.50% | -47.16% | -36.02% | 60.71% | -59.76% | -99.22% | $7.82 | $2.62 | 65.47% | 3.05% | 1.10 | 1,909,000 | -61.81% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 0.40% | 0.10% | 0.40% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.94% | 1.92% | 0.02 | 6,000 | 59,900.00% |
| HSDT | SOLANA CO | $2.63 | 0.38% | -10.54% | 26.44% | 46.93% | 41.40% | -84.53% | -99.96% | -100.00% | -100.00% | $20.50 | $1.19 | 87.17% | 121.75% | 1.45 | 481,000 | 27.59% |
| INGN | INOGEN INC | $5.97 | -0.17% | 11.38% | 10.76% | -9.55% | -3.86% | -30.01% | 15.25% | -86.07% | -89.96% | $9.13 | $5.05 | 34.61% | 18.33% | 1.15 | 427,000 | -61.36% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 0.70% | 2.23% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.14% | 2.75% | 0.04 | 0 | -100.00% |
| PEPG | PEPGEN INC | $2.28 | 3.17% | -11.97% | -28.30% | 29.55% | 31.79% | -55.12% | -50.86% | N/A | N/A | $7.80 | $1.31 | 70.77% | 74.05% | 1.07 | 729,000 | -6.90% |
| INTT | INTEST CORP | $12.30 | 2.76% | 6.31% | 13.68% | -21.66% | -12.58% | 58.30% | -17.28% | 10.22% | 204.46% | $20.00 | $7.07 | 38.50% | 73.97% | 1.30 | 101,000 | 12.22% |
| FOCL | EDAP TMS SA | $4.20 | -2.78% | -10.83% | -0.47% | -18.92% | 23.89% | 80.26% | -39.31% | -30.81% | 44.33% | $6.40 | $1.75 | 34.38% | 140.00% | 0.42 | 53,000 | -57.26% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.36 | 1.12% | -1.81% | -24.30% | -36.68% | -44.24% | -67.19% | 4.23% | -98.13% | N/A | $6.79 | $1.31 | 80.04% | 3.44% | 1.35 | 253,000 | -26.02% |
| NERV | MINERVA NEUROSCIENCES INC | $3.28 | 1.55% | -3.53% | -26.79% | -35.69% | -37.88% | 55.75% | -50.97% | -72.85% | -97.11% | $12.46 | $2.08 | 73.68% | 57.69% | 0.58 | 57,000 | -35.96% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.40% | -2.25% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 2.91% | 1.42% | -0.12 | 800 | -99.25% |
| ELME | ELME COMMUNITIES | $1.76 | 0.00% | 1.73% | 4.14% | 10.69% | -14.15% | -89.54% | -86.93% | -93.16% | -94.24% | $17.68 | $1.26 | 90.05% | 39.68% | 0.60 | 1,997,000 | -11.28% |
| TORO | TORO CORP | $5.38 | 4.06% | 1.89% | -13.92% | 7.39% | 39.02% | 30.90% | -7.24% | N/A | N/A | $8.50 | $3.30 | 36.71% | 63.03% | 0.85 | 47,300 | 52.58% |
| FINW | FINWISE BANCORP | $11.17 | -0.18% | -1.33% | -20.67% | -23.28% | -29.88% | -45.16% | 31.41% | N/A | N/A | $19.86 | $10.79 | 43.76% | 3.52% | 0.58 | 17,900 | -40.73% |
| TONT | GRAF GLOBAL CORP | $10.91 | 0.18% | 0.09% | 0.41% | 1.11% | 1.58% | 3.51% | N/A | N/A | N/A | $11.85 | $10.54 | 7.93% | 3.51% | -0.01 | 101,000 | 33,566.67% |
| EGG | ENIGMATIG LTD | $5.37 | 0.19% | 91.79% | 94.57% | -19.25% | -11.39% | -4.62% | N/A | N/A | N/A | $13.07 | $2.04 | 58.91% | 163.24% | 1.19 | 35,700 | -30.81% |
| CMPX | COMPASS THERAPEUTICS INC | $0.86 | -4.88% | -24.16% | -64.73% | -62.25% | -84.28% | -75.30% | -55.60% | N/A | N/A | $6.88 | $0.83 | 87.54% | 3.38% | 1.01 | 20,754,000 | 106.14% |
| BCBP | BCB BANCORP INC | $8.50 | -1.51% | -2.86% | -1.28% | -17.32% | -5.76% | 0.12% | -22.30% | -42.88% | -24.85% | $11.71 | $7.31 | 27.41% | 16.28% | 0.66 | 370,000 | 17.83% |
| EGAN | EGAIN CORP | $5.87 | -1.34% | 0.69% | -18.81% | -10.11% | -24.94% | -35.21% | -5.02% | -43.45% | 86.35% | $15.95 | $5.02 | 63.20% | 16.93% | 1.06 | 737,000 | 197.18% |
| INAC | INDIGO ACQUISITION CORP | $10.39 | 0.10% | 0.58% | 0.78% | 1.39% | 2.57% | 4.32% | N/A | N/A | N/A | $10.40 | $9.96 | 0.10% | 4.32% | 0.01 | 242,000 | N/A |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $8.91 | -3.47% | -9.63% | -33.41% | -27.80% | -35.90% | -63.96% | -99.48% | -100.00% | -100.00% | $24.64 | $8.69 | 63.84% | 2.53% | 1.32 | 800,000 | 68.42% |
| NIU | NIU TECHNOLOGIES | $1.88 | 1.62% | -8.29% | -4.08% | -7.39% | -33.57% | -61.00% | -32.13% | -91.70% | N/A | $5.67 | $1.79 | 66.84% | 5.03% | 1.37 | 153,000 | -26.79% |
| MRDN | MERIDIAN HOLDINGS INC | $11.95 | 3.64% | -10.55% | -12.45% | -11.94% | 73.44% | -10.29% | -65.78% | -86.32% | N/A | $16.09 | $5.80 | 25.73% | 106.18% | 0.69 | 49,000 | -14.04% |
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | -0.39% | -0.19% | -0.10% | 0.79% | 1.89% | 3.22% | N/A | N/A | N/A | $10.30 | $9.90 | 0.39% | 3.64% | -0.01 | 36,600 | 565.45% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.45 | -8.41% | -8.58% | -30.79% | -35.19% | -38.13% | -48.09% | -66.16% | -4.30% | -79.48% | $5.55 | $2.42 | 55.86% | 1.24% | 1.34 | 1,172,000 | 95.33% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.28 | 0.00% | -0.19% | -0.77% | -1.15% | 1.78% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.63% | 2.29% | -0.00 | 14,800 | 2,366.67% |
| HUCK | HUCKLEBERRYAI INC | $3.20 | -1.39% | -5.04% | -13.28% | -9.60% | 9.97% | -79.22% | -67.84% | -95.96% | N/A | $15.57 | $1.84 | 79.45% | 73.91% | 1.98 | 608,000 | -17.28% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.95 | 6.14% | 9.66% | -6.03% | 11.19% | 159.80% | 7.29% | -0.13% | -65.61% | -82.54% | $10.95 | $2.46 | 27.40% | 223.83% | 1.30 | 213,000 | 115.15% |
| WHF | WHITEHORSE FINANCE INC | $6.98 | 1.75% | -0.85% | -1.27% | 4.96% | -5.68% | 1.16% | -43.76% | -54.76% | -36.46% | $7.84 | $6.07 | 10.97% | 14.99% | 0.36 | 135,000 | 74.42% |
| MOLN | MOLECULAR PARTNERS AG | $3.91 | 0.00% | -9.07% | -3.93% | -1.76% | 1.56% | 5.42% | -5.56% | -78.91% | N/A | $5.36 | $3.53 | 27.05% | 10.76% | 0.52 | 10 | -98.67% |
| LEE | LEE ENTERPRISES INC | $6.71 | -1.90% | -1.18% | -16.33% | -23.14% | -18.47% | 23.69% | -36.64% | -69.49% | -81.26% | $11.88 | $3.34 | 43.52% | 100.90% | 0.66 | 52,000 | 114.88% |
| DLTH | DULUTH HOLDINGS INC | $3.93 | -0.25% | -1.01% | 8.56% | -11.69% | 27.18% | 2.88% | -32.82% | -72.19% | -85.12% | $5.08 | $2.02 | 22.64% | 94.55% | 1.21 | 64,000 | -9.09% |
| CDXS | CODEXIS INC | $1.36 | 0.00% | 3.03% | -7.80% | -44.94% | -25.27% | -46.03% | -31.31% | -94.69% | -69.23% | $2.98 | $0.96 | 54.36% | 41.96% | 2.00 | 552,000 | -26.60% |
| COOK | TRAEGER INC | $53.10 | 1.53% | 13.95% | 3.29% | -28.08% | 73.08% | -12.23% | -61.38% | -94.80% | N/A | $86.59 | $21.10 | 38.68% | 151.72% | 1.61 | 13,700 | -81.23% |
| EML | EASTERN CO | $24.61 | 2.37% | 2.12% | -11.98% | -15.46% | 19.06% | 9.14% | 36.87% | -1.99% | 22.87% | $29.91 | $17.61 | 17.72% | 39.75% | 0.60 | 8,900 | 102.27% |
| CEPL | CAPSTONE ENERGY PLUS INC | $4.50 | 2.63% | -4.56% | -18.57% | -62.16% | N/A | N/A | N/A | N/A | N/A | $12.33 | $4.26 | 63.54% | 5.52% | 2.85 | 341,000 | 24.00% |
| OWLT | OWLET INC | $5.06 | 0.60% | 0.40% | 0.00% | -12.15% | -0.78% | -41.03% | 12.44% | -91.37% | N/A | $16.94 | $4.20 | 70.13% | 20.48% | 1.30 | 83,000 | -34.65% |
| APUR | APERTURE AC | $10.04 | -0.05% | 0.05% | 0.25% | 1.16% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.64% | 1.57% | 0.03 | 98,000 | 10,788.89% |
| SIF | SIFCO INDUSTRIES INC | $23.62 | 4.75% | 7.07% | 12.05% | -4.18% | 65.52% | 237.43% | 574.86% | 173.70% | 127.99% | $29.00 | $4.88 | 18.54% | 384.02% | 0.47 | 44,300 | 32.63% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.04 | -1.45% | -8.93% | -34.19% | -25.55% | -24.44% | 15.25% | -51.08% | -86.53% | N/A | $3.60 | $1.50 | 43.33% | 36.00% | 1.45 | 580,000 | -30.37% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.65 | -2.06% | -3.48% | -20.45% | -16.98% | -11.45% | -90.41% | N/A | N/A | N/A | $76.50 | $5.61 | 91.31% | 18.54% | 0.54 | 265,000 | -3.64% |
| WW | WW INTERNATIONAL INC | $14.74 | 7.43% | 2.68% | -13.75% | -9.63% | 3.29% | -43.61% | N/A | N/A | N/A | $38.38 | $8.37 | 61.59% | 76.21% | 2.33 | 249,000 | -51.37% |
| TRAK | REPOSITRAK INC | $8.09 | -3.11% | -1.70% | 2.41% | -17.20% | 7.01% | -47.67% | -6.04% | 43.19% | -32.47% | $15.80 | $6.94 | 48.80% | 16.57% | 0.82 | 43,000 | -61.95% |
| TRAD | APEX TECH ACQUISITION INC | $10.05 | -0.10% | 0.00% | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | 0.02 | 175,000 | N/A |
| SRBK | SR BANCORP INC | $18.50 | -1.33% | -3.65% | -5.90% | -5.76% | 7.31% | 23.91% | 114.62% | N/A | N/A | $20.95 | $14.33 | 11.69% | 29.10% | 0.24 | 15,300 | -32.89% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.04 | 25,500 | N/A |
| VRA | VERA BRADLEY INC | $5.11 | 2.61% | 26.96% | 60.69% | 30.69% | 50.74% | 146.86% | -26.16% | -46.66% | -66.56% | $5.14 | $1.39 | 0.49% | 267.63% | 1.26 | 450,000 | -50.60% |
| IPHA | INNATE PHARMA SA | $1.56 | -1.89% | -8.24% | -28.11% | -13.33% | 13.87% | -22.39% | -39.77% | -73.91% | N/A | $2.71 | $1.17 | 42.44% | 33.33% | 0.71 | 93,000 | 45.31% |
| DVLT | DATAVAULT AI INC | $0.15 | -3.75% | 2.67% | -46.90% | -59.47% | -78.61% | -89.93% | -99.81% | -100.00% | N/A | $4.10 | $0.14 | 96.24% | 10.00% | 0.71 | 20,809,000 | 20.12% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 0.00% | -0.10% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | -0.01 | 10 | 0.00% |
| HUMA | HUMACYTE INC | $0.52 | 3.58% | -6.46% | -12.73% | -26.62% | -18.85% | -70.89% | -81.52% | -94.98% | N/A | $2.55 | $0.50 | 79.57% | 3.99% | 1.79 | 5,339,000 | 78.26% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.76 | 0.21% | -1.71% | -12.31% | -12.54% | -17.15% | -66.93% | N/A | N/A | N/A | $30.26 | $9.60 | 67.75% | 1.72% | 0.66 | 264,000 | 33.33% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.59 | 3.13% | -7.20% | -5.27% | -59.10% | 170.78% | -44.58% | -86.75% | -98.59% | -99.91% | $2.54 | $0.16 | 76.64% | 268.32% | 1.01 | 5,563,000 | -21.30% |
| HURC | HURCO COMPANIES INC | $22.29 | 1.04% | 2.96% | 4.75% | -0.18% | 46.74% | 24.66% | 1.32% | -31.69% | -19.62% | $24.49 | $14.50 | 8.98% | 53.72% | 0.48 | 11,900 | 17.82% |
| LSBK | LAKE SHORE BANCORP INC | $18.38 | 1.32% | 3.14% | 6.67% | 9.40% | 19.51% | 42.15% | 80.99% | 22.78% | 35.85% | $19.09 | $12.50 | 3.72% | 47.04% | 0.15 | 14,600 | 100.00% |
| ADCT | ADC THERAPEUTICS SA | $1.13 | 4.63% | -11.02% | -14.39% | -5.04% | -70.11% | -71.61% | 37.14% | -95.48% | N/A | $4.98 | $0.78 | 77.31% | 44.87% | 1.45 | 1,321,000 | 53.25% |
| TCGX | TCGX ACQUISITION CORP | $12.75 | 4.08% | -9.57% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 32.58% | 23.79% | 1.73 | 2,000 | -93.10% |
| EPM | EVOLUTION PETROLEUM CORP | $3.58 | 0.28% | 1.70% | -2.45% | -1.92% | -19.19% | -26.03% | -43.44% | -40.33% | -45.68% | $5.03 | $3.19 | 28.83% | 12.23% | 0.68 | 277,000 | -4.48% |
| DMRC | DIGIMARC CORP | $6.36 | -5.92% | 29.53% | 17.13% | -18.77% | 11.78% | -33.89% | -80.04% | -79.90% | -83.19% | $17.47 | $4.07 | 63.59% | 56.27% | 1.89 | 206,000 | -56.63% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.09 | 0.10% | 0.10% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.08% | 1.41% | 0.03 | 176,000 | 18,426.32% |
| KRRO | KORRO BIO INC | $9.64 | -0.72% | 0.73% | -19.47% | -31.14% | -31.14% | -78.92% | -49.40% | -97.17% | N/A | $55.89 | $5.20 | 82.75% | 85.24% | 1.39 | 153,000 | 71.91% |
| BYND | BEYOND MEAT INC | $8.25 | -0.12% | -1.20% | -28.69% | -61.27% | -53.73% | -88.20% | -97.02% | -99.73% | N/A | $230.70 | $7.84 | 96.42% | 5.23% | 2.01 | 818,000 | -24.33% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 0.00% | 1.46% | 6.11% | 21.93% | 6.92% | -32.85% | -54.72% | -89.44% | N/A | $2.90 | $1.00 | 52.07% | 39.00% | 1.27 | 32,400 | -60.96% |
| DOUG | DOUGLAS ELLIMAN INC | $1.55 | 1.97% | -1.27% | -13.89% | -20.92% | -5.49% | -44.64% | -28.90% | N/A | N/A | $3.03 | $1.47 | 48.84% | 5.44% | 1.46 | 940,000 | 67.86% |
| BHAV | BHAV ACQUISITION CORP | $10.04 | 0.15% | -0.05% | 0.05% | 1.06% | 0.55% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.64% | 1.88% | -0.01 | 550 | -99.78% |
| HOFT | HOOKER FURNISHINGS CORP | $13.17 | -0.90% | 0.23% | 3.05% | -21.70% | -2.23% | 27.00% | -33.59% | -52.28% | -45.40% | $18.09 | $8.62 | 27.20% | 52.87% | 0.77 | 31,800 | -35.10% |
| SSTK | SHUTTERSTOCK INC | $3.81 | -7.52% | -8.85% | -33.74% | -61.16% | -76.96% | -82.07% | -90.05% | -96.65% | -94.04% | $29.50 | $3.81 | 87.08% | 0.00% | 1.34 | 834,000 | -12.03% |
| TLYS | TILLY's INC | $4.58 | 1.33% | 7.26% | 20.21% | 16.24% | 9.05% | 129.00% | -43.39% | -67.81% | -52.14% | $6.25 | $1.14 | 26.72% | 301.75% | 0.93 | 134,000 | -0.74% |
| AGPU | AXE COMPUTE INC | $12.08 | 5.78% | -0.08% | 23.39% | 70.62% | 196.81% | -14.33% | -74.56% | -96.95% | -99.90% | $15.13 | $1.03 | 20.16% | 1,072.82% | 1.41 | 251,000 | -17.43% |
| XFLH | XFLH CAPITAL CORP | $10.08 | 0.20% | 0.40% | 0.30% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.47% | 3.92% | -0.04 | 130,000 | 1,200.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | -3.55% | -4.96% | -14.68% | 3.36% | 10.53% | 1.32% | 20.31% | 44.83% | 11.86% | $5.64 | $4.00 | 18.09% | 15.50% | 0.53 | 23,800 | 60.81% |
| RFAM | RF ACQUISITION CORP III | $9.99 | 0.00% | -0.20% | 0.20% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.30% | 2.25% | -0.00 | 8,300 | -19.42% |
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0.00% | 0.20% | 0.60% | 0.70% | 2.14% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.79% | 5.31% | 0.02 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.10 | 0.00% | 0.50% | 0.70% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.49% | 2.54% | 0.01 | 0 | N/A |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | -0.78% | 0.79% | -5.54% | -3.76% | -29.28% | -24.71% | -57.05% | -68.32% | -78.08% | $2.05 | $1.05 | 37.56% | 21.90% | 0.54 | 1,231,000 | -1.52% |
| ONL | ORION PROPERTIES INC | $2.41 | -1.23% | -3.98% | -10.41% | -14.84% | 10.55% | -10.41% | -50.51% | N/A | N/A | $3.05 | $1.89 | 20.98% | 27.51% | 1.02 | 171,000 | 55.45% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.31 | 1.47% | 3.75% | -0.12% | -16.90% | -9.67% | 5.73% | -24.32% | -54.95% | -31.94% | $11.02 | $4.31 | 24.56% | 92.81% | 0.50 | 27,000 | 30.43% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | -0.26% | 5.90% | 0.27% | 5.60% | -9.16% | 6.20% | 46.12% | 21.61% | -75.86% | $4.45 | $3.28 | 15.28% | 14.80% | 0.51 | 83,600 | -54.07% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.06 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.