Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWM | K WAVE MEDIA LTD | $2.07 | 1.97% | -7.59% | -17.53% | -47.46% | -68.45% | -81.76% | -80.18% | N/A | N/A | $20.89 | $1.52 | 90.09% | 36.18% | 0.05 | 94,000 | 44.62% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.44 | -1.50% | -3.63% | -5.14% | 0.12% | -3.89% | -2.03% | -13.88% | -13.15% | 42.96% | $18.49 | $14.35 | 11.09% | 14.56% | 0.32 | 21,600 | 67.44% |
| SKLZ | SKILLZ INC | $7.29 | -4.71% | 6.27% | -10.99% | -7.49% | 47.27% | 26.78% | -64.95% | -96.76% | N/A | $9.11 | $3.54 | 19.98% | 105.93% | 2.35 | 42,400 | -33.75% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.74 | -3.18% | 1.48% | -8.67% | 5.38% | 59.30% | -9.57% | -65.45% | -58.73% | N/A | $3.66 | $1.61 | 25.14% | 70.19% | 1.18 | 77,000 | -54.97% |
| CLAR | CLARUS CORP | $3.38 | 0.60% | 1.81% | -4.79% | -12.89% | 3.05% | -17.76% | -72.74% | -80.08% | -38.43% | $5.29 | $3.02 | 36.11% | 11.92% | 1.26 | 103,000 | 4.04% |
| EML | EASTERN CO | $21.20 | -0.80% | -3.11% | -11.85% | -9.83% | 10.88% | -33.75% | -1.07% | 1.39% | 30.57% | $35.03 | $19.06 | 39.48% | 11.23% | 0.65 | 5,700 | -25.00% |
| FTCI | FTC SOLAR INC | $8.68 | -3.93% | 3.27% | 22.18% | 54.09% | 153.65% | 36.40% | -56.84% | N/A | N/A | $9.50 | $2.13 | 8.68% | 307.28% | 2.07 | 58,000 | 129.25% |
| SEER | SEER INC | $2.29 | -3.38% | 5.53% | 3.62% | 4.09% | 16.84% | 18.04% | -70.26% | N/A | N/A | $2.63 | $1.62 | 12.76% | 41.36% | 1.79 | 22,700 | -83.55% |
| SORA | ASIASTRATEGY | $5.18 | -4.27% | -4.78% | 12.61% | -19.69% | 103.14% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.39% | 187.78% | 2.17 | 9,400 | 91.84% |
| AGEN | AGENUS INC | $4.04 | -2.65% | -5.83% | 1.51% | -36.38% | 28.66% | -8.39% | -92.08% | -94.53% | -95.72% | $7.34 | $1.38 | 44.96% | 192.75% | 1.74 | 191,000 | -2.55% |
| CCLD | CARECLOUD INC | $3.04 | -2.25% | -11.11% | -10.06% | 24.08% | 68.89% | 24.08% | -19.89% | -61.66% | 98.69% | $4.84 | $1.14 | 37.19% | 166.20% | 1.15 | 245,000 | -29.60% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.91 | -1.36% | -0.68% | -11.82% | -29.88% | 24.36% | 171.96% | 3.19% | N/A | N/A | $4.50 | $0.87 | 35.33% | 234.48% | 1.23 | 116,000 | 112.84% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.43 | -3.68% | 2.95% | -7.19% | -18.35% | -6.08% | -32.30% | 1.18% | 144.94% | N/A | $15.47 | $8.06 | 39.04% | 17.00% | 0.58 | 38,600 | -12.27% |
| SRBK | SR BANCORP INC | $14.76 | -0.61% | 0.07% | 0.41% | 1.72% | 12.41% | 33.70% | N/A | N/A | N/A | $15.46 | $10.54 | 4.50% | 40.04% | 0.26 | 21,300 | -15.81% |
| JYNT | JOINT CORP | $8.30 | -0.84% | -4.71% | -15.65% | -27.07% | -18.23% | -25.89% | -51.49% | -55.61% | 18.57% | $13.47 | $8.01 | 38.38% | 3.62% | 1.34 | 62,000 | -1.59% |
| VSA | VISIONSYS AI INC | $2.87 | -1.03% | -2.38% | -12.23% | 122.48% | 510.64% | 189.90% | -37.74% | -70.71% | -93.96% | $4.24 | $0.18 | 32.33% | 1,540.00% | -0.10 | 16,600 | -58.91% |
| SSTI | SOUNDTHINKING INC | $9.90 | 2.17% | -13.16% | -17.57% | -19.38% | -36.21% | -13.91% | -73.61% | -68.01% | N/A | $19.43 | $9.33 | 49.05% | 6.12% | 0.96 | 171,000 | -35.23% |
| SCLX | SCILEX HOLDING CO | $18.18 | -4.27% | 32.22% | -31.71% | 17.14% | 267.27% | -47.13% | -95.02% | N/A | N/A | $39.90 | $3.60 | 54.44% | 405.00% | 0.46 | 273,000 | -22.88% |
| TIL | INSTIL BIO INC | $18.73 | -5.74% | -1.42% | 1.41% | -36.91% | 50.56% | -46.93% | -82.16% | N/A | N/A | $42.79 | $10.80 | 56.23% | 73.43% | 1.80 | 43,300 | -11.09% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 0.77% | 7.38% | -6.43% | -14.38% | -51.12% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.95% | 20.18% | 0.22 | 22,700 | -89.54% |
| GIFI | GULF ISLAND FABRICATION INC | $7.78 | -0.77% | 5.14% | 9.42% | 15.77% | 14.92% | 41.71% | 65.53% | 137.20% | -33.10% | $8.23 | $5.38 | 5.47% | 44.61% | 0.40 | 7,700 | -83.41% |
| SBFG | SB FINANCIAL GROUP INC | $19.34 | 0.31% | -1.78% | -1.02% | -2.18% | -1.98% | -1.50% | 12.31% | 32.47% | 85.44% | $24.48 | $17.10 | 21.00% | 13.10% | 0.36 | 6,800 | 6.25% |
| AEI | ALSET INC | $3.21 | -0.62% | 30.49% | 22.99% | 124.48% | 237.89% | 89.94% | -22.54% | N/A | N/A | $4.55 | $0.70 | 29.45% | 358.57% | 1.25 | 163,000 | -12.37% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.00 | 0.00% | 13.64% | 34.23% | -45.50% | -52.72% | -71.59% | -86.19% | -62.19% | N/A | $7.44 | $1.20 | 73.11% | 66.67% | 0.60 | 728,000 | -61.05% |
| VRM | VROOM INC | $24.10 | -4.05% | -2.78% | -9.57% | -11.66% | -37.87% | 159.70% | -71.03% | -99.29% | N/A | $41.36 | $4.25 | 41.73% | 467.06% | 1.59 | 1,200 | -57.14% |
| WWR | WESTWATER RESOURCES INC | $1.45 | 2.11% | -20.77% | 47.51% | 74.70% | 186.56% | 135.77% | 29.46% | -64.29% | -99.69% | $3.75 | $0.45 | 61.33% | 222.22% | 1.10 | 5,470,000 | -50.79% |
| EGG | ENIGMATIG LTD | $4.33 | -1.14% | 23.71% | -26.24% | -24.17% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 68.80% | 71.15% | 3.22 | 9,100 | -74.22% |
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | 2.29% | 0.28% | -31.02% | -69.92% | -41.31% | -84.09% | -97.81% | N/A | N/A | $3.12 | $0.08 | 88.53% | 347.50% | 0.27 | 18,034,000 | 41.87% |
| SIEB | SIEBERT FINANCIAL CORP | $3.07 | -1.92% | -8.63% | 5.50% | -20.47% | -11.01% | 17.18% | 94.30% | -14.96% | 122.46% | $5.77 | $2.08 | 46.79% | 47.60% | 0.67 | 17,000 | -60.47% |
| AXR | AMREP CORP | $23.31 | -0.13% | -2.88% | -3.96% | 4.76% | -0.89% | -22.30% | 97.38% | 266.51% | 433.41% | $39.68 | $17.60 | 41.25% | 32.44% | 0.44 | 4,900 | 32.43% |
| GOCO | GOHEALTH INC | $4.32 | -0.46% | -4.21% | -7.49% | -28.00% | -58.82% | -62.76% | -28.00% | -97.30% | N/A | $21.00 | $4.30 | 79.43% | 0.58% | 1.35 | 29,000 | 22.88% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.71 | -0.58% | 4.27% | 14.77% | 18.75% | 20.42% | -39.58% | -93.22% | -95.66% | N/A | $4.44 | $1.01 | 61.49% | 69.31% | 1.62 | 404,000 | -5.16% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | -0.32% | 9.09% | -14.99% | -1.89% | 61.66% | 166.67% | 372.01% | 9.86% | N/A | $4.17 | $0.88 | 25.18% | 256.57% | 0.47 | 77,400 | -45.49% |
| HURA | TUHURA BIOSCIENCES INC | $2.46 | 6.96% | 6.49% | -0.40% | -11.51% | -38.04% | -53.05% | -98.73% | -99.90% | -100.00% | $7.20 | $1.80 | 65.83% | 36.67% | 0.81 | 219,000 | -23.43% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.94 | -2.87% | -6.76% | -0.14% | -25.13% | 31.11% | 32.94% | 151.04% | 415.80% | 152.89% | $71.33 | $30.33 | 39.80% | 41.58% | 0.46 | 4,900 | 25.64% |
| PLBY | PLAYBOY INC | $1.29 | -1.53% | -5.15% | -15.13% | -30.65% | 34.38% | 56.36% | -62.72% | -87.11% | N/A | $2.44 | $0.82 | 47.13% | 57.32% | 1.51 | 208,000 | -49.51% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.07 | -1.43% | -1.91% | -0.58% | -5.58% | -22.00% | -20.23% | -66.36% | -35.60% | N/A | $15.25 | $6.56 | 47.06% | 23.16% | 0.52 | 2,100 | -86.54% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.35 | -3.57% | -2.17% | -16.67% | -23.30% | -54.24% | -84.75% | -92.84% | -95.91% | -97.34% | $9.43 | $1.29 | 85.68% | 4.65% | 0.74 | 1,015,000 | -16.67% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.25 | 1.63% | -3.10% | -3.85% | -20.89% | -68.11% | -28.16% | -87.95% | -81.83% | -92.56% | $7.47 | $0.90 | 83.27% | 38.89% | 0.38 | 288,000 | -43.31% |
| PELI | PELICAN ACQUISITION CORP | $10.10 | -0.23% | -0.13% | 0.37% | 0.47% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.33% | 12.44% | 0.04 | 4,700 | -41.98% |
| HFFG | HF FOODS GROUP INC | $2.20 | -2.22% | -9.47% | -20.15% | -26.42% | -42.56% | -37.68% | -52.99% | -65.52% | N/A | $4.93 | $1.70 | 55.38% | 29.41% | 1.23 | 109,000 | -8.40% |
| ENGS | ENERGYS GROUP LTD | $8.49 | 2.66% | 4.17% | 32.45% | 178.36% | -10.54% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 17.09% | 524.26% | 0.96 | 16,400 | -57.51% |
| TCRX | TSCAN THERAPEUTICS INC | $2.13 | -6.58% | -8.97% | 22.41% | 13.90% | 33.13% | -56.44% | -24.87% | N/A | N/A | $6.23 | $1.02 | 65.78% | 108.82% | 0.74 | 603,000 | 78.40% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.11 | -4.09% | -14.23% | -17.90% | -29.90% | -29.19% | -65.18% | N/A | N/A | N/A | $7.47 | $2.06 | 71.75% | 2.43% | 1.13 | 32,400 | 86.21% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.94 | -0.85% | -3.11% | 7.10% | 14.44% | 25.84% | -35.52% | -4.59% | -40.45% | -99.24% | $1.66 | $0.55 | 43.67% | 69.08% | 1.42 | 353,000 | -36.85% |
| LGCY | LEGACY EDUCATION INC | $9.60 | 1.37% | -0.52% | -3.52% | -13.12% | 50.23% | 96.32% | N/A | N/A | N/A | $13.89 | $4.98 | 30.89% | 92.77% | 0.98 | 37,700 | -26.08% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.11% | 1.06% | -1.66% | -22.13% | -23.39% | -31.65% | -78.56% | -90.41% | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.03 | 182,000 | 30.94% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.61 | -3.66% | -10.24% | -23.22% | -43.98% | -35.43% | -77.92% | -94.06% | N/A | N/A | $2.70 | $0.60 | 77.59% | 0.50% | 0.41 | 275,000 | 19.05% |
| FOSL | FOSSIL GROUP INC | $2.21 | -3.91% | -11.24% | -18.75% | 19.46% | 130.21% | 99.10% | -47.26% | -61.50% | -95.88% | $4.40 | $0.86 | 49.77% | 157.88% | 1.55 | 576,000 | 40.15% |
| KVHI | KVH INDUSTRIES INC | $6.05 | 4.49% | 6.51% | 7.08% | 14.15% | 18.86% | 27.10% | -41.32% | -30.30% | -41.32% | $6.41 | $4.35 | 5.62% | 39.08% | 0.60 | 19,200 | -60.82% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.19% | 0.19% | 0.94% | 1.04% | 3.18% | 6.26% | N/A | N/A | N/A | $10.74 | $10.07 | 0.37% | 6.26% | 0.01 | 1,000 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.09 | 0.53% | -1.33% | 31.77% | 37.16% | 177.44% | 81.42% | N/A | N/A | N/A | $17.76 | $5.36 | 3.77% | 218.84% | 0.53 | 31,400 | -46.51% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 3.85% | -4.26% | 14.41% | 26.96% | 76.86% | 33.66% | 3.85% | -81.76% | N/A | $4.52 | $1.90 | 10.40% | 113.16% | 1.74 | 433,000 | -5.25% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.29 | -1.38% | 8.40% | -0.32% | 72.04% | 140.67% | 123.86% | 193.99% | 249.25% | 1,190.28% | $11.48 | $3.46 | 19.07% | 168.89% | 0.75 | 39,000 | 47.17% |
| SRZN | SURROZEN INC | $13.73 | -1.43% | -0.86% | 17.76% | 47.49% | 32.25% | 41.56% | -61.05% | N/A | N/A | $18.17 | $5.90 | 24.43% | 132.73% | 0.57 | 4,800 | -27.27% |
| SKIL | SKILLSOFT CORP | $13.49 | -6.90% | -24.68% | 4.09% | -9.77% | -33.42% | -14.29% | -62.94% | -93.25% | N/A | $34.43 | $12.22 | 60.81% | 10.44% | 1.34 | 143,000 | -15.38% |
| APYX | APYX MEDICAL CORP | $3.10 | -0.96% | 0.65% | 42.20% | 28.10% | 244.44% | 144.09% | -36.61% | -46.37% | 65.78% | $3.49 | $0.76 | 11.17% | 310.60% | 1.31 | 34,600 | -28.95% |
| MGNX | MACROGENICS INC | $1.85 | -3.14% | -8.42% | 5.71% | 10.78% | 12.80% | -47.44% | -62.85% | -90.95% | -94.25% | $5.10 | $0.99 | 63.73% | 86.87% | 1.50 | 361,000 | -42.15% |
| HQI | HIREQUEST INC | $8.35 | 0.85% | -1.76% | -12.84% | -18.77% | -17.16% | -40.65% | -44.52% | 11.33% | 33.81% | $15.75 | $8.04 | 46.98% | 3.86% | 0.83 | 16,000 | 0.63% |
| CGTX | COGNITION THERAPEUTICS INC | $1.59 | -5.36% | -10.17% | 11.19% | 122.38% | 282.21% | 193.36% | -18.46% | N/A | N/A | $3.83 | $0.22 | 58.49% | 616.22% | 1.20 | 915,000 | -17.49% |
| ACNT | ASCENT INDUSTRIES CO | $12.47 | 2.13% | 4.09% | -1.58% | -4.00% | -3.33% | 31.54% | -14.47% | 139.81% | 35.54% | $13.70 | $9.13 | 8.98% | 36.58% | 0.45 | 59,000 | -65.29% |
| CODA | CODA OCTOPUS GROUP INC | $10.38 | 10.90% | 6.90% | 27.36% | 35.69% | 51.09% | 17.82% | 62.04% | 76.08% | N/A | $10.50 | $5.76 | 1.14% | 80.21% | 0.39 | 295,000 | 708.22% |
| VIRC | VIRCO MFG CORPORATION | $7.40 | 0.00% | 0.00% | -4.39% | -12.74% | -19.91% | -47.59% | 75.77% | 257.49% | 97.86% | $17.31 | $6.65 | 57.25% | 11.28% | 0.75 | 40,400 | -14.59% |
| EP | EMPIRE PETROLEUM CORP | $3.45 | -3.36% | -4.43% | -25.16% | -33.01% | -33.01% | -33.40% | -78.46% | 135.01% | 684.09% | $8.12 | $3.38 | 57.51% | 2.07% | 1.15 | 37,700 | 190.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.30% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | -0.03 | 2,100 | -8.70% |
| ULBI | ULTRALIFE CORP | $6.97 | 3.11% | 2.05% | 2.05% | -19.52% | 55.23% | -20.52% | 41.09% | 21.85% | 8.23% | $9.61 | $4.07 | 27.47% | 71.25% | 0.95 | 50,600 | 144.44% |
| IRD | OPUS GENETICS INC | $1.93 | -3.50% | -3.98% | 7.82% | 60.83% | 124.16% | 42.96% | -21.54% | -77.24% | -99.11% | $2.16 | $0.65 | 10.65% | 196.92% | 0.88 | 304,000 | -11.11% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.73 | -6.15% | 8.49% | 61.99% | 59.80% | 93.06% | -55.38% | N/A | N/A | N/A | $15.49 | $1.47 | 69.46% | 221.77% | 1.42 | 258,000 | -47.98% |
| NAMM | NAMIB MINERALS | $2.14 | 3.38% | -14.74% | -35.15% | -57.20% | -80.55% | -79.64% | -78.05% | N/A | N/A | $55.00 | $2.01 | 96.11% | 6.47% | 0.19 | 122,000 | -53.44% |
| MLGO | MICROALGO INC | $9.23 | -4.55% | -4.05% | -9.69% | -20.84% | -95.67% | -93.58% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.05% | 18.03% | -0.01 | 105,000 | -38.24% |
| ENTX | ENTERA BIO LTD | $2.52 | 8.15% | 5.44% | 29.23% | 22.33% | 10.53% | 35.48% | 215.00% | 142.31% | N/A | $2.95 | $1.50 | 14.58% | 67.89% | 0.61 | 172,000 | -13.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.56 | -0.25% | -1.98% | -3.84% | -7.21% | -13.37% | -17.50% | 8.68% | 53.60% | 116.05% | $55.85 | $44.00 | 20.21% | 1.27% | 0.11 | 9,100 | 468.75% |
| HURC | HURCO COMPANIES INC | $17.83 | -1.30% | -3.02% | 2.92% | -7.93% | 11.55% | -16.86% | -25.61% | -39.70% | -33.59% | $23.76 | $13.19 | 24.97% | 35.14% | 0.54 | 14,800 | -65.58% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.10% | 0.39% | 0.78% | 2.67% | 4.21% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 50,300 | -65.07% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 0.68% | 2.18% | N/A | N/A | N/A | N/A | $10.30 | $9.89 | 0.00% | 4.15% | -0.02 | 0 | N/A |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.87 | -1.14% | 11.54% | 35.94% | 38.10% | 81.25% | 61.11% | 35.94% | -32.03% | -97.76% | $0.89 | $0.33 | 2.14% | 162.84% | 0.54 | 319,000 | -59.72% |
| ASYS | AMTECH SYSTEMS INC | $7.90 | -2.95% | 3.40% | -14.50% | 66.67% | 125.71% | 37.63% | -8.46% | 56.44% | 44.42% | $10.80 | $3.20 | 26.85% | 146.88% | 1.07 | 136,000 | -17.58% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | -0.83% | 5.26% | 25.00% | 32.60% | 62.16% | 18.23% | -81.47% | -87.69% | N/A | $3.81 | $1.39 | 37.04% | 72.66% | 0.88 | 294,000 | -1.34% |
| DCGO | DOCGO INC | $1.14 | 0.00% | -23.49% | -17.39% | -23.49% | -49.11% | -67.15% | -88.16% | -88.48% | N/A | $5.68 | $1.11 | 79.91% | 2.70% | 1.11 | 1,395,000 | -26.03% |
| GAUZ | GAUZY LTD | $6.03 | -4.74% | -6.37% | 0.84% | -18.40% | -42.30% | -40.30% | N/A | N/A | N/A | $13.00 | $4.54 | 53.62% | 32.82% | 0.81 | 19,000 | -67.80% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.60 | -0.76% | -2.62% | -0.76% | 21.50% | 22.64% | -6.47% | -40.44% | N/A | N/A | $3.27 | $1.35 | 20.49% | 92.59% | 0.56 | 89,000 | -15.24% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.02 | -4.02% | -11.15% | 36.78% | 22.14% | -3.46% | -57.70% | -98.31% | N/A | N/A | $24.84 | $2.82 | 79.79% | 78.01% | 1.01 | 133,000 | -42.42% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 0.56% | 7.78% | -75.10% | -58.81% | -53.73% | -75.54% | N/A | N/A | N/A | $8.75 | $1.32 | 79.43% | 36.36% | 0.46 | 3,861,000 | 149.10% |
| HLP | HONGLI GROUP INC | $1.53 | 4.79% | 7.75% | 36.61% | 131.82% | 53.92% | 32.47% | N/A | N/A | N/A | $1.82 | $0.61 | 15.93% | 149.59% | 0.58 | 112,000 | -2.61% |
| NCTY | THE9 LTD | $9.99 | -1.96% | 11.50% | -2.82% | 4.61% | -15.84% | 15.36% | 29.00% | -53.53% | -97.50% | $20.59 | $7.07 | 51.48% | 41.38% | 2.18 | 156,000 | 0.65% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.15 | -3.59% | -1.38% | 4.88% | -25.86% | -30.42% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.72% | 117.17% | 2.04 | 373,000 | 2.75% |
| QUIK | QUICKLOGIC CORP | $6.80 | 1.19% | 1.95% | 15.06% | 5.26% | 22.08% | -17.48% | 1.19% | 156.60% | -68.25% | $13.36 | $4.26 | 49.10% | 59.62% | 1.45 | 98,000 | -44.94% |
| COYA | COYA THERAPEUTICS INC | $6.66 | 2.94% | 2.94% | 17.67% | 0.60% | 7.94% | -34.64% | N/A | N/A | N/A | $8.29 | $4.65 | 19.66% | 43.23% | 0.88 | 343,000 | 57.34% |
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | -2.20% | -0.92% | -6.20% | 4.78% | 23.91% | 6.01% | -23.39% | 8.37% | N/A | $9.50 | $6.59 | 10.00% | 29.74% | 0.11 | 10,800 | 260.00% |
| HPAI | HELPORT AI LTD | $3.00 | 4.36% | -6.11% | -16.57% | -33.00% | -53.20% | -28.00% | -69.93% | N/A | N/A | $8.40 | $2.50 | 64.35% | 19.80% | -0.09 | 45,000 | 837.50% |
| RPT | RITHM PROPERTY TRUST INC | $2.44 | -0.81% | -0.81% | -3.94% | -8.61% | -14.08% | -23.99% | -71.59% | -68.76% | -81.46% | $3.42 | $2.29 | 28.65% | 6.78% | 0.87 | 208,000 | 110.10% |
| DLTH | DULUTH HOLDINGS INC | $3.02 | -3.21% | -7.36% | -16.57% | 31.30% | 67.78% | -18.60% | -64.80% | -80.70% | N/A | $4.66 | $1.58 | 35.19% | 91.14% | 1.14 | 37,700 | -18.04% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.69 | -0.37% | -2.54% | 11.16% | -14.33% | 133.91% | 46.99% | 7.60% | N/A | N/A | $3.42 | $0.80 | 21.35% | 236.25% | 0.52 | 9,600 | 7.87% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.77 | -2.35% | 2.16% | -2.02% | -21.33% | 24.24% | 20.90% | 176.80% | 106.39% | 46.17% | $55.00 | $24.85 | 31.33% | 51.99% | 0.34 | 11,900 | -34.62% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 2.35% | -6.95% | -5.49% | -5.95% | -20.91% | -89.19% | -99.73% | N/A | N/A | $70.00 | $0.95 | 97.51% | 83.16% | 0.95 | 11,100 | -80.53% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.47 | -5.77% | -6.96% | -3.92% | -16.95% | -33.18% | -46.35% | -68.45% | N/A | N/A | $4.20 | $1.42 | 65.00% | 3.89% | 0.94 | 92,000 | 115.96% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.59 | 2.03% | 7.15% | 4.63% | 29.81% | 121.45% | 5.34% | 402.74% | 59.08% | N/A | $18.00 | $5.45 | 13.39% | 186.32% | 1.16 | 41,400 | -63.04% |
| RSSS | RESEARCH SOLUTIONS INC | $3.33 | 1.12% | 2.46% | -13.95% | 21.09% | 23.33% | 27.34% | 71.65% | 39.33% | 236.36% | $4.24 | $2.32 | 21.52% | 43.53% | 0.28 | 24,300 | -80.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.