Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 657,000 | 19.45% | 1.62 | 1.86 | 2.04 | 1.62 | 1.26 | 42.48 | 29.73 | 19.84 | 75.95 | 47.72 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | 30,200 | -9.58% | 12.33 | 12.45 | 13.47 | 12.26 | 11.18 | 57.39 | 87.00 | 82.39 | 97.75 | 97.92 | -0.12 | -0.34 | 0.22 | 0.75 | ||
| BZUN | BAOZUN INC | $2.39 | 389,000 | -34.62% | 2.28 | 2.32 | 2.52 | 2.69 | 2.98 | 55.82 | 71.24 | 56.97 | 92.94 | 83.83 | -0.04 | -0.08 | 0.04 | 1.39 | ||
| TRAK | REPOSITRAK INC | $7.60 | 182,000 | -16.51% | 7.58 | 7.87 | 9.06 | 11.05 | 13.99 | 36.10 | 46.82 | 40.29 | 96.27 | 81.65 | -0.47 | -0.52 | 0.05 | 0.79 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.32 | 14,200 | 5.19% | 19.06 | 19.02 | 18.93 | 20.29 | 20.00 | 46.78 | 45.38 | 41.52 | 43.44 | 40.54 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.41 | 3.42 | 3.40 | 3.15 | 2.70 | 50.56 | 38.52 | 30.20 | 38.11 | 24.68 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| WW | WW INTERNATIONAL INC | $13.74 | 329,000 | 8.94% | 15.50 | 18.23 | 20.43 | 23.77 | N/A | 28.84 | 7.89 | 5.77 | 24.60 | 14.01 | -2.20 | -1.79 | -0.41 | 1.99 | ||
| CBUS | CIBUS INC | $1.98 | 601,000 | -37.33% | 2.26 | 2.89 | 2.71 | 2.16 | 1.81 | 37.02 | 13.14 | 11.10 | 11.40 | 7.08 | -0.30 | -0.15 | -0.16 | 1.44 | ||
| SPWR | SUNPOWER INC | $1.27 | 1,026,000 | 86.89% | 1.25 | 1.26 | 1.45 | 1.55 | 1.63 | 43.77 | 62.15 | 54.34 | 89.75 | 80.07 | -0.05 | -0.06 | 0.02 | 0.79 | ||
| AP | AMPCO PITTSBURGH CORP | $6.72 | 122,000 | 8.93% | 7.04 | 7.63 | 7.63 | 5.71 | 4.23 | 46.59 | 46.65 | 37.22 | 60.35 | 39.26 | -0.30 | -0.21 | -0.09 | 0.85 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | 42,000 | 63.42% | 7.04 | 8.00 | 8.96 | 8.86 | 8.16 | 26.58 | 5.63 | 5.49 | 6.12 | 12.03 | -0.79 | -0.59 | -0.19 | -0.11 | ||
| RFAM | RF ACQUISITION CORP III | $9.79 | 350 | -58.82% | 9.80 | 9.81 | N/A | N/A | N/A | 61.61 | 77.78 | 48.15 | 83.99 | 50.65 | N/A | N/A | N/A | 0.04 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.88 | 457,000 | -28.93% | 3.87 | 3.98 | 4.28 | 4.83 | 7.07 | 41.78 | 21.22 | 15.52 | 63.28 | 47.76 | -0.15 | -0.15 | -0.00 | 1.03 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.50 | 152,000 | -40.63% | 6.09 | 5.95 | 4.80 | 4.77 | 5.02 | 54.06 | 17.21 | 20.98 | 11.28 | 5.93 | 0.31 | 0.45 | -0.15 | 1.28 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 150,000 | 2,012.68% | 9.80 | 9.80 | N/A | N/A | N/A | 36.09 | 0.00 | 21.61 | 0.00 | 14.46 | N/A | N/A | N/A | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.26 | 411,000 | 1,914.71% | 20.42 | 19.84 | 20.12 | 20.08 | 19.58 | 73.15 | 95.15 | 87.53 | 99.47 | 92.70 | 0.43 | 0.04 | 0.38 | 0.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 485,000 | 54.46% | 2.37 | 2.43 | 2.35 | 2.37 | 2.33 | 53.40 | 40.14 | 26.04 | 42.74 | 26.26 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 45.96 | 42.86 | 25.40 | 71.34 | 84.89 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SRI | STONERIDGE INC | $4.83 | 260,000 | 0.00% | 5.13 | 5.78 | 7.00 | 6.43 | 6.97 | 26.38 | 15.45 | 10.69 | 53.99 | 33.85 | -0.67 | -0.62 | -0.05 | 1.44 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 3,291,000 | 7.80% | 0.65 | 0.69 | 0.85 | 1.03 | 1.40 | 36.43 | 31.97 | 21.78 | 88.40 | 57.83 | -0.06 | -0.07 | 0.01 | 1.94 | ||
| HUMA | HUMACYTE INC | $0.61 | 7,097,000 | -54.84% | 0.71 | 0.92 | 1.01 | 1.09 | 1.50 | 34.09 | 9.98 | 7.06 | 14.64 | 8.11 | -0.13 | -0.09 | -0.04 | 1.68 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 75,000 | -21.05% | 1.30 | 1.30 | 1.44 | 1.65 | 1.86 | 44.65 | 61.44 | 45.45 | 91.46 | 69.41 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| FTLF | FITLIFE BRANDS INC | $14.20 | 16,700 | 96.47% | 13.11 | 13.60 | 14.61 | 15.87 | 16.29 | 25.28 | 31.68 | 53.89 | 39.73 | 70.42 | -0.62 | -0.46 | -0.15 | 0.69 | ||
| SHIM | SHIMMICK CORP | $3.67 | 54,700 | 205.59% | 3.43 | 3.27 | 3.59 | 3.20 | 2.79 | 61.28 | 90.72 | 81.39 | 100.00 | 89.19 | 0.04 | -0.06 | 0.10 | 0.78 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 12,600 | 26.00% | 20.61 | 20.39 | 21.09 | 21.39 | 20.61 | 47.48 | 61.60 | 76.30 | 71.50 | 83.23 | -0.05 | -0.15 | 0.10 | 0.32 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.77 | 58,300 | 125.10% | 5.94 | 7.39 | 8.72 | 8.19 | 5.98 | 31.01 | 14.33 | 10.04 | 40.06 | 25.53 | -1.02 | -0.89 | -0.13 | 1.45 | ||
| BUDA | BUDA JUICE INC | $10.50 | 69,000 | 245.00% | 9.97 | 9.48 | 9.32 | N/A | N/A | 64.30 | 99.37 | 90.12 | 100.00 | 88.52 | 0.37 | 0.22 | 0.15 | 0.24 | ||
| AGL | AGILON HEALTH INC | $7.91 | 406,000 | 23.03% | 9.91 | 12.32 | 14.27 | 16.14 | 25.81 | 44.20 | 24.34 | 14.27 | 37.26 | 18.64 | -1.48 | -1.28 | -0.20 | 0.94 | ||
| NEOV | NEOVOLTA INC | $3.08 | 734,000 | -51.26% | 3.63 | 3.68 | 3.87 | 3.89 | 4.13 | 42.45 | 17.32 | 15.80 | 11.08 | 6.00 | -0.11 | -0.04 | -0.08 | 0.85 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.17 | 227,000 | 9.13% | 1.26 | 1.29 | 1.38 | 1.51 | 1.68 | 45.11 | 22.88 | 20.01 | 49.69 | 45.38 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| LCUT | LIFETIME BRANDS INC | $5.74 | 173,000 | -36.40% | 5.20 | 4.46 | 3.83 | 3.84 | 3.93 | 70.39 | 91.45 | 90.30 | 52.36 | 61.47 | 0.55 | 0.42 | 0.13 | 0.95 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.88 | 7,000 | 18.64% | 4.09 | 4.30 | 4.53 | 4.80 | 5.17 | 29.99 | 19.30 | 14.68 | 10.63 | 3.54 | -0.19 | -0.15 | -0.04 | 0.62 | ||
| CTW | CTW CAYMAN | $2.04 | 17,100 | 271.74% | 2.19 | 2.06 | 1.74 | 1.89 | N/A | 63.09 | 63.44 | 52.93 | 52.82 | 33.07 | 0.15 | 0.13 | 0.02 | 0.81 | ||
| AGEN | AGENUS INC | $3.34 | 394,000 | 53.31% | 3.47 | 3.42 | 3.21 | 3.55 | 4.14 | 48.51 | 37.01 | 35.22 | 18.35 | 17.48 | 0.04 | 0.07 | -0.03 | 1.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 12,700 | 273.53% | 8.35 | 8.39 | 8.69 | 7.21 | 7.70 | 62.49 | 67.16 | 38.15 | 80.86 | 49.15 | -0.01 | -0.07 | 0.06 | 0.51 | ||
| DERM | JOURNEY MEDICAL CORP | $4.69 | 359,000 | -22.80% | 5.53 | 6.57 | 7.63 | 7.77 | 7.55 | 29.02 | 12.38 | 7.90 | 32.19 | 18.58 | -0.89 | -0.67 | -0.22 | 0.62 | ||
| EMPD | EMPERY DIGITAL INC | $4.23 | 1,084,000 | -28.54% | 4.23 | 4.34 | 4.22 | 4.55 | 6.41 | 48.85 | 30.30 | 27.11 | 32.66 | 28.46 | -0.00 | 0.02 | -0.03 | 1.15 | ||
| DOMO | DOMO INC | $3.06 | 1,531,000 | 20.08% | 3.22 | 3.75 | 4.38 | 6.97 | 10.88 | 32.62 | 5.64 | 4.08 | 5.82 | 4.19 | -0.46 | -0.41 | -0.04 | 1.97 | ||
| JLHL | JULONG HOLDING LTD | $5.96 | 4,300 | 126.32% | 5.62 | 5.73 | 5.30 | 4.59 | N/A | 52.74 | 71.33 | 77.53 | 78.58 | 81.51 | 0.11 | 0.12 | -0.01 | 1.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.30 | 171,000 | -17.39% | 11.64 | 12.93 | 12.63 | 10.96 | 9.62 | 44.51 | 19.96 | 11.53 | 40.05 | 22.21 | -0.49 | -0.30 | -0.19 | 0.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 33,700 | -41.90% | 1.22 | 1.26 | 1.38 | 1.58 | 1.87 | 39.59 | 47.55 | 41.52 | 89.41 | 80.75 | -0.05 | -0.05 | 0.01 | 0.61 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 52,500 | 291.79% | 4.21 | 4.22 | 4.37 | 4.33 | 4.32 | 42.71 | 48.48 | 48.35 | 64.63 | 67.00 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 11,100 | -44.50% | 2.02 | 2.06 | 2.05 | 2.19 | 2.35 | 42.65 | 3.92 | 4.62 | 33.62 | 28.56 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| EQ | EQUILLIUM INC | $2.00 | 344,000 | -54.38% | 1.99 | 2.04 | 1.77 | 1.45 | 1.26 | 51.25 | 36.67 | 28.42 | 31.26 | 20.43 | 0.05 | 0.08 | -0.03 | 0.71 | ||
| GPRO | GOPRO INC | $0.77 | 4,102,000 | 14.42% | 0.69 | 0.71 | 0.89 | 1.23 | 1.41 | 49.61 | 82.33 | 65.49 | 92.12 | 89.98 | -0.05 | -0.07 | 0.02 | 1.58 | ||
| DHX | DHI GROUP INC | $2.81 | 253,000 | 102.40% | 2.72 | 2.59 | 2.39 | 2.04 | 2.32 | 66.91 | 89.91 | 84.86 | 100.00 | 94.41 | 0.13 | 0.10 | 0.03 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.31 | 122,000 | -22.78% | 12.89 | 12.85 | 15.21 | 15.23 | 13.86 | 39.25 | 75.82 | 80.54 | 93.25 | 96.74 | -0.61 | -0.81 | 0.20 | 0.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.72 | 26,800 | 32.67% | 17.77 | 17.61 | 18.64 | 19.43 | 19.11 | 39.87 | 39.88 | 48.34 | 44.63 | 57.51 | -0.29 | -0.33 | 0.04 | 0.62 | ||
| NYXH | NYXOAH SA | $2.92 | 71,000 | 287.98% | 3.10 | 3.22 | 4.00 | 4.43 | 5.41 | 53.10 | 57.52 | 31.57 | 93.21 | 59.87 | -0.25 | -0.32 | 0.07 | 0.48 | ||
| BNC | CEA INDUSTRIES INC | $2.92 | 173,000 | -21.72% | 2.98 | 3.21 | 3.94 | 5.07 | 9.38 | 29.01 | 10.91 | 7.73 | 18.03 | 18.68 | -0.34 | -0.34 | 0.00 | 0.89 | ||
| OIO | OIO GROUP | $2.95 | 1,600 | -95.59% | 3.08 | 3.23 | 3.30 | 3.62 | 3.48 | 48.92 | 38.87 | 26.84 | 48.30 | 25.18 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| RGP | RESOURCES CONNECTION INC | $3.73 | 296,000 | 17.00% | 3.70 | 3.66 | 3.90 | 4.39 | 4.70 | 46.02 | 48.28 | 55.27 | 68.21 | 73.90 | -0.05 | -0.08 | 0.02 | 0.97 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.41 | 396,000 | -40.63% | 3.56 | 3.08 | 2.22 | 1.91 | 1.82 | 66.49 | 71.31 | 71.65 | 21.29 | 19.83 | 0.42 | 0.45 | -0.03 | 1.27 | ||
| JYNT | JOINT CORP | $8.85 | 58,400 | -39.79% | 8.49 | 8.46 | 8.97 | 8.88 | 9.56 | 49.42 | 58.95 | 51.53 | 78.25 | 85.95 | -0.08 | -0.14 | 0.06 | 1.36 | ||
| NAMM | NAMIB MINERALS | $2.31 | 587,000 | -5.02% | 2.25 | 2.49 | 3.13 | 2.18 | 3.47 | 42.22 | 39.00 | 33.76 | 89.30 | 77.13 | -0.21 | -0.20 | -0.01 | 0.45 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 18,800 | 276.00% | 10.39 | 10.38 | 10.35 | 10.32 | 10.26 | 61.45 | 83.33 | 91.67 | 54.85 | 77.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TLYS | TILLY's INC | $4.05 | 278,000 | -39.43% | 4.08 | 3.25 | 2.17 | 1.91 | 1.79 | 84.41 | 84.59 | 83.80 | 12.92 | 27.74 | 0.66 | 0.62 | 0.04 | 0.96 | ||
| AMCI | AMC ROBOTICS CORP | $5.46 | 31,000 | -25.30% | 5.97 | 6.81 | 6.49 | 7.11 | 9.52 | 45.45 | 16.95 | 11.37 | 22.15 | 11.94 | -0.31 | -0.17 | -0.15 | 0.22 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.42 | 238,000 | -6.67% | 3.61 | 4.17 | 2.34 | 1.74 | 1.45 | 49.34 | 6.87 | 6.72 | 0.57 | 0.55 | 0.28 | 0.49 | -0.21 | 0.80 | ||
| ASRT | ASSERTIO HOLDINGS INC | $19.06 | 311,000 | 113.01% | 17.78 | 14.95 | 13.15 | 12.02 | 11.84 | 73.82 | 88.43 | 85.63 | 71.88 | 75.74 | 2.03 | 1.51 | 0.53 | 1.26 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 24,100 | 25.52% | 14.28 | 14.21 | 14.95 | 15.52 | 15.86 | 37.23 | 48.60 | 48.43 | 37.26 | 51.49 | -0.22 | -0.25 | 0.03 | 0.58 | ||
| PEPG | PEPGEN INC | $1.77 | 26,402,000 | 5,180.40% | 3.80 | 4.67 | 5.34 | 5.50 | 3.97 | 18.34 | 9.09 | 7.57 | 0.00 | 0.00 | -0.89 | -0.52 | -0.38 | 1.04 | ||
| EML | EASTERN CO | $20.24 | 14,300 | 76.54% | 20.29 | 20.12 | 19.15 | 19.20 | 21.14 | 60.33 | 54.96 | 46.96 | 36.90 | 24.93 | 0.35 | 0.37 | -0.02 | 0.61 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.13 | 592,000 | 40.95% | 2.16 | 2.17 | 2.31 | 2.71 | 2.93 | 58.34 | 69.92 | 45.21 | 96.06 | 62.73 | -0.03 | -0.06 | 0.03 | 1.62 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.12 | 223,000 | 28.16% | 7.77 | 8.34 | 10.45 | 9.46 | 7.01 | 38.34 | 16.63 | 11.56 | 13.69 | 6.85 | -0.89 | -0.70 | -0.19 | 0.74 | ||
| WALD | WALDENCAST PLC | $0.95 | 351,000 | 112.73% | 1.04 | 1.28 | 1.56 | 1.78 | 1.89 | 18.77 | 4.05 | 2.71 | 0.15 | 0.15 | -0.20 | -0.16 | -0.03 | 0.54 | ||
| FONR | FONAR CORP | $18.56 | 11,600 | -62.82% | 18.51 | 18.48 | 18.55 | 17.15 | 16.30 | 60.29 | 89.25 | 86.74 | 89.29 | 86.60 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 63,500 | N/A | 10.55 | 10.54 | 10.52 | 10.47 | 10.39 | 68.96 | 100.00 | 96.30 | 95.07 | 86.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTEC | TTEC HOLDINGS INC | $2.50 | 460,000 | 25.00% | 2.48 | 2.70 | 2.71 | 3.03 | 3.52 | 48.36 | 28.50 | 21.29 | 34.53 | 24.58 | -0.07 | -0.04 | -0.02 | 1.29 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 47,400 | 130.10% | 10.95 | 11.12 | 12.51 | 12.34 | 11.47 | 31.02 | 13.82 | 11.09 | 92.07 | 89.90 | -0.43 | -0.50 | 0.06 | 0.06 | ||
| ONL | ORION PROPERTIES INC | $2.15 | 485,000 | 68.99% | 2.03 | 2.19 | 2.35 | 2.28 | 2.44 | 48.04 | 53.04 | 37.57 | 100.00 | 82.28 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 12,800 | -41.82% | 19.21 | 20.53 | 24.18 | 30.06 | 34.18 | 53.30 | 82.16 | 63.08 | 98.85 | 99.62 | -1.24 | -1.86 | 0.62 | 0.41 | ||
| THRY | THRYV HOLDINGS INC | $2.74 | 540,000 | -14.69% | 2.71 | 2.82 | 3.47 | 4.64 | 8.36 | 44.66 | 47.88 | 32.26 | 95.29 | 73.03 | -0.23 | -0.28 | 0.06 | 1.22 | ||
| SILC | SILICOM LTD | $21.10 | 39,000 | 126.74% | 20.62 | 19.91 | 19.49 | 17.09 | 16.80 | 62.16 | 70.20 | 60.44 | 64.48 | 56.18 | 0.63 | 0.42 | 0.20 | 0.80 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.74 | 802,000 | -30.02% | 1.57 | 1.63 | 1.65 | 1.79 | 1.93 | 25.83 | 59.15 | 65.64 | 66.67 | 84.51 | -0.05 | -0.03 | -0.02 | 1.55 | ||
| ACOG | ALPHA COGNITION INC | $5.49 | 306,000 | 491.88% | 5.56 | 5.69 | 5.58 | 5.78 | 7.14 | 57.83 | 63.74 | 49.05 | 89.39 | 64.82 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| SRL | SCULLY ROYALTY LTD | $7.82 | 50,000 | 963.83% | 7.63 | 8.05 | 8.70 | 7.70 | 6.74 | 38.24 | 26.26 | 20.48 | 77.06 | 54.05 | -0.33 | -0.31 | -0.03 | 0.42 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.18 | 3,200 | 23.08% | 15.12 | 15.14 | 15.34 | 15.02 | 13.93 | 55.66 | 76.78 | 68.74 | 90.40 | 83.65 | -0.03 | -0.07 | 0.04 | 0.14 | ||
| MTC | MMTEC INC | $4.72 | 50,000 | -33.33% | 5.90 | 5.63 | 4.57 | 3.69 | 2.32 | 51.50 | 28.59 | 29.90 | 14.81 | 7.34 | 0.28 | 0.43 | -0.15 | 0.66 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 256,000 | -24.93% | 2.42 | 2.29 | 2.32 | 2.14 | 2.28 | 53.79 | 43.31 | 53.61 | 38.94 | 51.31 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 3,100 | 121.43% | 10.36 | 10.35 | 10.32 | 10.27 | 10.19 | 64.52 | 100.00 | 98.83 | 69.96 | 65.21 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.87 | 13,100 | 138.18% | 2.02 | 1.99 | 1.91 | 2.13 | 2.77 | 50.15 | 38.47 | 34.54 | 25.49 | 21.88 | 0.03 | 0.03 | -0.00 | 1.38 | ||
| GOAI | EVA LIVE INC | $3.75 | 106,000 | -64.67% | 3.93 | 4.17 | N/A | N/A | N/A | 38.89 | 20.78 | 17.48 | 79.02 | 68.56 | N/A | N/A | N/A | 0.93 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 2,164,000 | 39.07% | 1.18 | 1.10 | 1.05 | 1.03 | 1.11 | 75.54 | 90.84 | 89.24 | 100.00 | 97.33 | 0.08 | 0.04 | 0.04 | 1.40 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 900 | -70.97% | 12.78 | 12.83 | 12.50 | 11.31 | 10.37 | 51.35 | 73.27 | 75.02 | 60.40 | 59.95 | 0.06 | 0.10 | -0.04 | -0.03 | ||
| ATLX | ATLAS LITHIUM CORP | $4.35 | 359,000 | -38.63% | 4.21 | 4.58 | 4.92 | 4.85 | 4.95 | 51.27 | 43.63 | 28.15 | 88.94 | 62.49 | -0.19 | -0.21 | 0.02 | 1.42 | ||
| OPRX | OPTIMIZERX CORP | $6.28 | 390,000 | 3.17% | 6.58 | 6.53 | 8.25 | 11.03 | 13.80 | 42.57 | 34.84 | 34.01 | 66.56 | 65.75 | -0.46 | -0.60 | 0.14 | 1.54 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 21,500 | -40.28% | 8.92 | 8.68 | 8.85 | 8.29 | 8.69 | 55.12 | 85.05 | 89.62 | 83.24 | 92.33 | 0.09 | 0.01 | 0.09 | 0.94 | ||
| TBI | TRUEBLUE INC | $3.91 | 335,000 | -89.63% | 3.68 | 3.73 | 4.30 | 4.58 | 5.36 | 53.31 | 92.38 | 77.52 | 97.30 | 87.09 | -0.12 | -0.19 | 0.07 | 0.88 | ||
| HYNE | HOYNE BANCORP INC | $14.48 | 22,000 | 107.55% | 14.65 | 14.49 | 14.45 | N/A | N/A | 61.32 | 76.55 | 62.32 | 66.26 | 51.27 | 0.07 | 0.04 | 0.03 | 0.16 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.13 | 309,000 | -48.59% | 1.20 | 1.27 | 1.46 | 1.56 | 1.85 | 37.91 | 21.67 | 13.23 | 68.47 | 37.51 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| DLTH | DULUTH HOLDINGS INC | $3.16 | 112,000 | -32.53% | 3.09 | 2.69 | 2.48 | 2.56 | 2.66 | 63.90 | 80.75 | 76.43 | 63.99 | 62.46 | 0.22 | 0.18 | 0.03 | 1.19 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.92 | 231,000 | -22.22% | 5.06 | 6.00 | 7.08 | 7.02 | 8.79 | 24.48 | 9.03 | 7.58 | 25.68 | 18.70 | -0.69 | -0.63 | -0.06 | 0.41 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.76 | 307,000 | 54.27% | 5.92 | 5.93 | 6.63 | 7.25 | 7.97 | 38.90 | 18.45 | 16.30 | 54.31 | 56.43 | -0.22 | -0.23 | 0.01 | 1.14 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.57 | 10.55 | 10.49 | 10.41 | 70.80 | 100.00 | 100.00 | 86.89 | 86.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 37,000 | 54.17% | 10.49 | 10.48 | 10.45 | 10.40 | 10.32 | 61.29 | 73.33 | 80.00 | 26.76 | 49.26 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 8,100 | 88.37% | 4.96 | 5.05 | 5.75 | 6.18 | 6.85 | 41.62 | 44.31 | 40.13 | 96.77 | 90.31 | -0.21 | -0.26 | 0.05 | 0.62 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 8,800 | -76.22% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 68.34 | 88.57 | 82.86 | 90.92 | 83.10 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.86 | 558,000 | -23.25% | 5.00 | 5.23 | 5.81 | 6.85 | 9.23 | 36.00 | 32.18 | 23.60 | 72.37 | 48.78 | -0.34 | -0.31 | -0.03 | 2.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.