Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDCM | RADCOM LTD | $10.32 | 1.28% | -1.62% | -23.21% | -29.89% | -6.78% | -20.00% | 14.67% | -4.06% | -38.20% | $16.74 | $9.40 | 38.35% | 9.79% | 0.44 | 112,000 | -8.20% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 0.35% | 0.17% | -1.78% | -1.78% | -12.84% | -60.63% | N/A | N/A | N/A | $30.37 | $10.95 | 61.77% | 6.08% | 0.66 | 63,500 | -10.56% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.29 | -6.52% | 20.56% | -48.81% | 21.70% | -34.85% | -81.98% | -98.10% | -99.50% | -99.99% | $8.57 | $0.92 | 84.95% | 40.22% | 1.22 | 1,124,000 | -90.36% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.54 | 0.44% | -3.81% | -2.16% | -8.84% | -37.72% | -37.12% | -50.16% | -57.92% | -62.79% | $8.98 | $3.63 | 49.44% | 25.24% | 1.12 | 88,500 | -27.46% |
| DOMO | DOMO INC | $3.80 | 0.80% | -2.81% | 10.47% | 6.15% | 8.26% | -71.94% | -77.33% | -96.00% | N/A | $18.49 | $1.84 | 79.45% | 106.52% | 1.98 | 468,000 | -20.81% |
| CSHR | COINSHARES PLC | $5.82 | 7.69% | 11.40% | 36.82% | 7.49% | -45.24% | -44.19% | N/A | N/A | N/A | $13.70 | $3.51 | 57.55% | 65.91% | 0.13 | 415,000 | 38.80% |
| MDWD | MEDIWOUND LTD | $13.21 | 0.72% | -2.58% | -7.49% | -21.56% | -27.22% | -24.04% | 46.94% | -46.84% | -76.87% | $20.30 | $13.06 | 34.93% | 1.15% | 0.74 | 79,000 | -2.47% |
| EPSN | EPSILON ENERGY LTD | $5.60 | -0.80% | 0.36% | -0.53% | -10.11% | 14.05% | -2.61% | 1.63% | 16.18% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.41 | 327,000 | 263.33% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.40% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.02 | 0 | -100.00% |
| TONX | TON STRATEGY CO | $3.06 | 7.75% | 13.75% | -13.07% | -17.52% | 69.06% | -85.30% | -98.34% | -99.98% | -95.92% | $21.78 | $1.75 | 85.95% | 74.86% | 1.39 | 333,000 | 214.15% |
| DPRO | DRAGANFLY INC | $4.49 | 4.91% | -8.18% | -1.10% | -28.04% | -43.38% | 11.83% | -77.12% | -93.88% | N/A | $14.40 | $3.78 | 68.82% | 18.75% | 1.27 | 520,000 | -14.75% |
| WALD | WALDENCAST PLC | $1.30 | -3.70% | -3.70% | -27.78% | 0.00% | -24.42% | -20.97% | -83.67% | -86.46% | N/A | $3.22 | $0.72 | 59.63% | 80.56% | 0.63 | 634,000 | 117.87% |
| DAVA | ENDAVA PLC | $3.19 | 3.91% | 2.90% | 16.85% | -4.49% | -30.04% | -75.44% | -93.07% | -97.70% | N/A | $14.99 | $2.55 | 78.72% | 25.10% | 1.40 | 220,000 | 117.82% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $6.39 | -21.94% | -39.31% | -39.07% | -38.84% | -38.13% | -37.09% | N/A | N/A | N/A | $10.99 | $6.25 | 41.90% | 2.16% | 0.04 | 108,000 | 181.25% |
| SBFG | SB FINANCIAL GROUP INC | $26.57 | -0.23% | -2.46% | -2.75% | 23.58% | 25.33% | 28.36% | 89.11% | 54.91% | 145.79% | $28.38 | $18.16 | 6.38% | 46.31% | 0.32 | 22,300 | 137.23% |
| MENS | JYONG BIOTECH LTD | $2.18 | 0.93% | 7.92% | -15.50% | 4.81% | -20.15% | -94.95% | N/A | N/A | N/A | $67.00 | $1.43 | 96.75% | 52.45% | 2.06 | 17,100 | -49.71% |
| EARN | ELLINGTON CREDIT CO | $4.41 | -0.90% | 0.23% | 1.15% | -7.55% | -13.02% | -24.36% | -32.57% | -60.52% | -67.28% | $5.89 | $4.26 | 25.13% | 3.64% | 0.67 | 261,000 | -40.82% |
| MOLN | MOLECULAR PARTNERS AG | $4.40 | 4.02% | 4.51% | 7.06% | 15.79% | -12.00% | 23.94% | -23.61% | -78.03% | N/A | $5.36 | $3.53 | 17.91% | 24.65% | 0.50 | 500 | -86.49% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 0.88% | 2.28% | 2.38% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 20 | 100.00% |
| BZUN | BAOZUN INC | $2.84 | 1.43% | 0.35% | 13.15% | 10.51% | 5.97% | -0.70% | -24.06% | -86.33% | -70.11% | $4.88 | $2.07 | 41.80% | 37.20% | 1.42 | 133,000 | 133.33% |
| CURI | CURIOSITYSTREAM INC | $2.76 | -6.12% | -22.25% | 6.56% | 6.98% | -11.54% | -33.33% | 242.43% | -77.49% | N/A | $5.51 | $2.30 | 49.91% | 20.00% | 1.44 | 804,000 | 9.84% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.90 | 1.50% | -1.15% | -9.31% | 29.27% | 30.34% | 21.08% | 21.86% | -7.35% | -25.18% | $22.26 | $13.17 | 15.09% | 43.51% | 0.53 | 18,300 | 28.87% |
| HTLM | HOMESTOLIFE LTD | $1.82 | 0.00% | -3.70% | -1.09% | 3.41% | -20.52% | -53.33% | N/A | N/A | N/A | $4.19 | $1.56 | 56.56% | 16.67% | -0.05 | 2,100 | 162.50% |
| FIRY | FIRY INC | $9.77 | -4.59% | 2.84% | 10.77% | 17.57% | 202.48% | 15.76% | 14.81% | -95.46% | N/A | $20.00 | $2.24 | 51.15% | 336.16% | 2.24 | 130,000 | -43.72% |
| ONL | ORION PROPERTIES INC | $2.84 | -0.35% | -1.05% | 6.37% | -4.70% | 13.15% | 4.03% | -51.20% | N/A | N/A | $3.05 | $1.89 | 6.89% | 50.26% | 1.02 | 109,000 | -42.63% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.25 | 7.94% | 1.13% | 8.89% | -8.49% | 3.99% | -44.84% | -95.52% | -98.58% | N/A | $12.61 | $4.44 | 50.44% | 40.77% | 2.11 | 384,000 | 58.02% |
| SAGU | SHREYA ACQUISITION GROUP | $9.99 | 0.50% | 0.50% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.86% | 1.32% | -0.04 | 52,400 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.22 | -0.20% | 0.00% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.01% | 3.23% | -0.01 | 100 | 0.00% |
| NINE | NINE ENERGY SERVICE INC | $11.55 | 13.46% | 7.04% | 0.35% | 11.06% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 12.70% | 57.79% | 0.74 | 966,000 | 3,016.13% |
| SITC | SITE CENTERS CORP | $3.07 | 1.66% | 3.72% | -29.91% | -43.04% | -53.56% | -74.07% | -94.00% | -95.06% | -97.94% | $12.39 | $2.89 | 75.22% | 6.23% | 0.90 | 408,000 | -28.42% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.35% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.34% | 1.52% | -0.02 | 300 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.22 | 0.00% | 0.29% | 0.49% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.39% | 3.23% | -0.01 | 20 | -60.00% |
| DIBS | 1STDIBSCOM INC | $4.77 | 1.92% | -2.65% | 2.36% | 7.19% | -8.97% | 81.37% | 14.94% | -69.29% | N/A | $6.63 | $2.50 | 28.00% | 90.57% | 0.99 | 66,000 | 43.48% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.08 | 3.05% | -2.25% | -7.32% | -15.56% | -24.00% | -28.13% | -51.97% | -50.33% | -39.02% | $9.95 | $5.87 | 38.89% | 3.58% | 1.34 | 101,000 | -92.64% |
| WENC | WEST ENCLAVE MERGER CORP | $9.98 | 0.00% | -0.20% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.36% | 0.91% | 0.01 | 300 | -78.57% |
| OKUR | ONKURE THERAPEUTICS INC | $3.94 | 0.25% | -1.25% | -5.52% | -3.19% | 60.82% | 45.39% | -36.25% | -48.02% | N/A | $5.38 | $2.23 | 26.77% | 76.68% | 0.77 | 59,000 | -43.27% |
| LFMD | LIFEMD INC | $3.31 | 0.91% | -4.06% | -19.07% | -18.67% | 25.38% | -47.38% | -13.80% | -56.33% | 200.91% | $7.32 | $2.56 | 54.78% | 29.30% | 1.50 | 405,000 | 3.85% |
| USBC | USBC INC | $0.41 | -1.67% | 8.16% | 14.17% | 0.00% | -4.42% | -61.23% | -98.66% | N/A | -72.42% | $1.55 | $0.29 | 73.47% | 44.21% | 1.16 | 321,000 | 15.05% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.98 | 0.05% | 0.30% | 0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.70% | 1.11% | -0.01 | 8,400 | 86.67% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0.20% | 0.20% | 0.40% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | -0.02 | 5,000 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.39 | 0.39% | 0.39% | 0.87% | 1.56% | 2.57% | 2.57% | N/A | N/A | N/A | $11.03 | $9.95 | 5.80% | 4.42% | -0.01 | 1,100 | -78.85% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 0.20% | 0.20% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.33% | 1.51% | 0.01 | 950 | -82.41% |
| BCBP | BCB BANCORP INC | $8.76 | 0.81% | -2.67% | -14.70% | -10.70% | 8.68% | 2.46% | -22.89% | -41.72% | -20.94% | $11.71 | $7.31 | 25.19% | 19.84% | 0.65 | 124,000 | 0.81% |
| NIU | NIU TECHNOLOGIES | $1.95 | -2.50% | -6.25% | -28.04% | -20.41% | -44.76% | -58.06% | -36.48% | -92.22% | N/A | $5.67 | $1.93 | 65.61% | 1.30% | 1.37 | 217,000 | 19.89% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | -4.29% | -14.42% | -54.44% | 94.29% | 61.75% | -73.15% | -97.64% | -98.62% | -99.90% | $3.39 | $0.16 | 80.91% | 301.86% | 1.00 | 11,334,000 | 34.45% |
| CITR | CITROTECH INC | $6.98 | 14.43% | 20.97% | 43.03% | -3.06% | -3.06% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 32.69% | 60.53% | 0.68 | 54,400 | 145.05% |
| SRBK | SR BANCORP INC | $19.43 | -1.82% | -3.57% | 1.73% | 6.23% | 18.48% | 34.37% | N/A | N/A | N/A | $20.95 | $14.33 | 7.26% | 35.59% | 0.25 | 13,100 | -28.02% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | N/A |
| WW | WW INTERNATIONAL INC | $15.71 | 4.73% | 11.74% | 1.55% | 55.70% | -28.62% | -49.34% | N/A | N/A | N/A | $38.38 | $8.37 | 59.07% | 87.81% | 2.32 | 318,000 | 119.31% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.63 | 3.30% | 2.18% | -1.05% | -26.21% | -14.31% | 32.47% | -31.27% | -79.30% | N/A | $8.74 | $3.71 | 35.58% | 51.75% | 0.72 | 1,013,000 | 57.54% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 0.87% | -4.26% | -15.52% | -11.77% | 18.74% | -39.91% | -83.25% | -97.01% | N/A | $2.35 | $0.53 | 70.34% | 31.02% | 1.89 | 1,154,000 | -24.53% |
| SKYX | SKYX PLATFORMS CORP | $1.15 | 4.55% | 2.68% | -5.74% | -0.86% | -43.35% | 0.00% | -39.47% | N/A | N/A | $3.29 | $0.95 | 65.05% | 21.56% | 1.36 | 867,000 | -53.56% |
| HOFT | HOOKER FURNISHINGS CORP | $14.47 | 1.05% | -1.36% | 1.40% | 10.80% | 0.63% | 49.18% | -33.81% | -55.34% | -37.63% | $18.09 | $8.62 | 20.01% | 67.96% | 0.77 | 29,600 | 45.81% |
| SHIM | SHIMMICK CORP | $3.76 | -3.34% | 1.35% | -2.08% | -6.70% | 9.30% | 26.60% | N/A | N/A | N/A | $6.76 | $1.95 | 44.40% | 92.82% | 0.85 | 35,500 | -59.66% |
| COOK | TRAEGER INC | $55.45 | 2.80% | -5.39% | -19.75% | -3.53% | 35.24% | -12.68% | -76.90% | -95.94% | N/A | $86.59 | $21.10 | 35.96% | 162.86% | 1.62 | 14,500 | -54.11% |
| FOCL | EDAP TMS SA | $4.13 | -2.59% | -13.24% | -27.29% | -4.62% | -8.63% | 205.93% | -46.43% | -29.52% | 33.66% | $6.40 | $1.30 | 35.47% | 217.69% | 0.42 | 236,000 | 34.09% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.55 | 1.24% | 9.72% | 24.29% | 26.94% | -15.05% | -39.69% | -58.18% | -65.12% | -60.29% | $11.03 | $4.75 | 40.62% | 37.89% | 0.40 | 39,200 | -22.38% |
| NRXP | NRX PHARMACEUTICALS INC | $3.56 | 1.42% | 8.87% | -20.18% | 16.34% | 102.27% | 40.71% | 11.91% | -97.42% | N/A | $5.06 | $1.62 | 29.57% | 119.75% | 1.08 | 615,000 | -24.26% |
| WHF | WHITEHORSE FINANCE INC | $7.16 | 1.99% | 1.27% | 12.05% | 8.32% | 15.30% | -15.86% | -44.71% | -54.45% | -38.65% | $8.97 | $6.07 | 20.18% | 17.96% | 0.36 | 41,000 | -37.50% |
| TONT | GRAF GLOBAL CORP | $10.85 | 0.00% | 0.00% | 0.56% | 0.56% | 1.38% | 3.43% | N/A | N/A | N/A | $11.85 | $10.46 | 8.44% | 3.78% | -0.01 | 150 | -88.46% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.42 | 19.33% | 120.50% | 92.15% | 8.40% | 119.81% | 416.36% | -35.45% | -92.32% | N/A | $3.70 | $0.27 | 61.62% | 425.93% | 1.73 | 12,887,000 | 30.61% |
| GRO | BRAZIL POTASH CORP | $2.47 | -0.80% | 11.76% | 12.79% | -1.20% | -5.00% | 28.65% | N/A | N/A | N/A | $3.99 | $1.57 | 38.10% | 57.32% | 1.14 | 270,000 | -64.61% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.39% | 2.16% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | -0.39% | 0.29% | 0.88% | 1.58% | 3.51% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | N/A |
| OWLT | OWLET INC | $5.20 | -6.81% | -21.92% | -5.97% | -9.41% | -52.77% | -30.67% | 25.30% | -95.95% | N/A | $16.94 | $4.20 | 69.30% | 23.81% | 1.29 | 253,000 | 21.63% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.41 | 0.71% | -3.42% | -4.08% | 2.17% | -18.50% | -36.49% | -53.92% | -67.13% | -76.92% | $2.24 | $1.05 | 37.05% | 34.29% | 0.55 | 950,000 | -38.47% |
| EML | EASTERN CO | $25.10 | -0.32% | -1.22% | 1.54% | 19.41% | 39.06% | 12.71% | 41.01% | -5.99% | 33.16% | $29.91 | $17.61 | 16.08% | 42.53% | 0.60 | 12,100 | 120.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | -0.19% | 0.10% | 0.59% | 1.18% | 2.09% | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.19% | 3.54% | -0.00 | 1,900 | -40.63% |
| INTT | INTEST CORP | $11.68 | -4.03% | -16.39% | -19.28% | -33.26% | 17.27% | 73.55% | -29.04% | -6.86% | 201.03% | $20.00 | $6.88 | 41.60% | 69.77% | 1.31 | 147,000 | -8.13% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 2.57% | 2.97% | 4.36% | 37.39% | 61.89% | 56.19% | N/A | N/A | N/A | $6.35 | $2.72 | 5.67% | 120.22% | 0.52 | 1,600 | 433.33% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.33 | 2.30% | -3.09% | -25.87% | 4.51% | -26.48% | -32.02% | N/A | N/A | N/A | $10.97 | $4.85 | 51.41% | 9.90% | 1.67 | 442,000 | -27.18% |
| RGP | RESOURCES CONNECTION INC | $4.34 | -0.46% | 2.72% | -6.87% | -3.56% | 24.36% | -7.26% | -72.64% | -72.81% | -71.35% | $5.55 | $3.06 | 21.73% | 42.06% | 0.94 | 218,000 | -30.79% |
| AMTX | AEMETIS INC | $2.07 | 7.81% | 16.95% | 33.55% | -8.00% | 46.81% | -17.20% | -60.19% | -76.21% | 33.55% | $3.80 | $1.30 | 45.53% | 59.23% | 2.00 | 1,146,000 | -18.78% |
| UFI | UNIFI INC | $8.03 | 5.94% | 24.50% | 28.27% | 101.76% | 100.75% | 82.50% | 9.85% | -63.71% | -69.17% | $8.47 | $2.96 | 5.19% | 171.28% | 0.76 | 265,000 | 21.56% |
| AARD | AARDVARK THERAPEUTICS INC | $6.82 | 15.79% | 4.28% | 12.17% | 51.22% | -45.79% | -29.91% | N/A | N/A | N/A | $17.94 | $3.35 | 61.98% | 103.58% | 2.01 | 174,000 | -30.40% |
| INGN | INOGEN INC | $5.61 | 0.18% | -2.43% | -12.75% | -12.48% | -1.23% | -25.50% | -12.62% | -90.84% | -90.10% | $9.13 | $5.34 | 38.55% | 5.06% | 1.16 | 139,000 | -32.85% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 3.51% | -7.45% | 6.79% | 0.00% | -9.23% | 36.42% | 168.18% | -89.37% | N/A | $3.82 | $1.23 | 38.22% | 91.87% | 0.70 | 438,000 | -23.56% |
| HURC | HURCO COMPANIES INC | $22.92 | 0.84% | 1.78% | 7.61% | 35.06% | 31.27% | 26.84% | 7.45% | -29.80% | -16.78% | $23.68 | $14.50 | 3.19% | 58.07% | 0.47 | 12,300 | -56.07% |
| SPRB | SPRUCE BIOSCIENCES INC | $51.58 | -0.78% | -2.01% | 12.92% | -2.13% | -3.73% | 506.82% | -68.74% | -91.74% | N/A | $240.00 | $7.00 | 78.51% | 636.86% | 1.53 | 62,000 | 187.04% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | -1.83% | -5.59% | -20.35% | -22.46% | -32.99% | -21.90% | 21.13% | -0.93% | 682.93% | $6.61 | $3.21 | 51.42% | 0.00% | 0.93 | 233,000 | -2.10% |
| ELME | ELME COMMUNITIES | $1.66 | 2.47% | 2.47% | 9.93% | -17.82% | -23.50% | -90.10% | -89.11% | -93.22% | -94.91% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 1,267,000 | 376.32% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.06 | -5.26% | -7.83% | 8.90% | -10.26% | 36.00% | 35.40% | -31.16% | -10.26% | N/A | $3.92 | $1.72 | 21.94% | 78.43% | 1.00 | 210,000 | -50.82% |
| LENZ | LENZ THERAPEUTICS INC | $4.68 | 0.43% | -1.06% | -9.30% | -37.77% | -60.64% | -88.26% | -70.93% | -96.67% | N/A | $50.19 | $4.54 | 90.68% | 3.20% | 1.34 | 474,000 | -16.40% |
| APUR | APERTURE AC | $9.98 | 0.10% | 0.10% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.19% | 1.01% | 0.04 | 299,000 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 0.10% | 1.01% | 0.80% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 1,100 | 633.33% |
| AMCI | AMC ROBOTICS CORP | $6.50 | 32.65% | 36.55% | 29.10% | 17.12% | 7.79% | -45.71% | -38.10% | N/A | N/A | $42.00 | $2.50 | 84.52% | 160.00% | 0.47 | 212,000 | -34.77% |
| SMID | SMITH MIDLAND CORP | $27.69 | -0.61% | -1.84% | -4.88% | -6.14% | -14.83% | -29.40% | 33.45% | 46.39% | 762.62% | $43.52 | $25.60 | 36.37% | 8.19% | 1.04 | 12,900 | -34.85% |
| EQ | EQUILLIUM INC | $2.31 | 1.76% | -2.12% | -12.17% | 4.52% | 24.86% | 48.08% | 174.35% | -62.38% | N/A | $3.54 | $0.76 | 34.75% | 205.56% | 0.72 | 557,000 | 130.17% |
| PLBY | PLAYBOY INC | $1.22 | -0.81% | -3.17% | -0.81% | -5.43% | -40.49% | -25.61% | -13.48% | -94.64% | N/A | $2.75 | $1.08 | 55.64% | 12.86% | 1.46 | 550,000 | 44.74% |
| SLQT | SELECTQUOTE INC | $0.83 | -0.84% | 13.58% | 11.29% | -21.89% | -3.94% | -68.03% | -38.21% | -93.94% | N/A | $2.75 | $0.56 | 69.89% | 47.07% | 2.25 | 720,000 | -15.89% |
| TRAK | REPOSITRAK INC | $8.00 | 0.25% | -6.10% | -4.88% | -19.92% | -4.53% | -50.31% | -10.61% | 50.09% | -12.76% | $18.05 | $6.94 | 55.68% | 15.27% | 0.81 | 36,000 | -38.36% |
| OPRX | OPTIMIZERX CORP | $7.71 | -3.14% | -11.58% | 15.77% | 56.07% | 4.61% | -52.23% | -3.63% | -87.50% | N/A | $22.25 | $4.54 | 65.35% | 69.82% | 1.54 | 131,000 | -32.82% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.77 | -3.63% | 5.54% | -6.60% | -1.46% | -3.47% | 13.90% | -23.00% | -49.62% | -27.50% | $11.02 | $4.31 | 20.38% | 103.48% | 0.50 | 9,500 | -70.50% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.00% | 0.00% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 10 | 25.00% |
| DLTH | DULUTH HOLDINGS INC | $3.81 | -0.78% | -5.46% | -14.00% | 9.80% | 72.40% | 78.04% | -49.80% | -74.98% | -87.40% | $5.08 | $2.02 | 25.00% | 88.61% | 1.19 | 46,700 | -25.87% |
| BOOM | DMC GLOBAL INC | $7.01 | 0.14% | -7.15% | 9.53% | 2.34% | -19.52% | 5.89% | -70.89% | -81.81% | -39.52% | $9.20 | $4.69 | 23.80% | 49.47% | 1.24 | 83,000 | -43.15% |
| WTF | WATON FINANCIAL LTD | $2.98 | 4.56% | 1.71% | 0.34% | -11.31% | -38.05% | -37.66% | N/A | N/A | N/A | $7.22 | $2.28 | 58.73% | 30.70% | 0.76 | 2,100 | -47.50% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.25 | 23.63% | 13.07% | 14.21% | -17.58% | 33.93% | -30.98% | N/A | N/A | N/A | $4.10 | $1.45 | 45.12% | 55.17% | 1.16 | 2,033,000 | 135,433.33% |
| NEOV | NEOVOLTA INC | $3.34 | -2.91% | -7.99% | 44.59% | 12.84% | -5.65% | -7.22% | 30.47% | N/A | N/A | $7.13 | $1.40 | 53.16% | 138.57% | 0.95 | 1,034,000 | -40.57% |
| MXCT | MAXCYTE INC | $1.38 | 0.00% | 4.55% | 12.20% | 30.19% | 83.51% | -2.82% | -63.40% | -90.38% | N/A | $1.87 | $0.64 | 26.01% | 114.62% | 1.47 | 436,000 | -28.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.