Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTH | DULUTH HOLDINGS INC | $4.27 | -6.36% | -4.69% | -0.93% | 29.79% | 89.78% | 101.42% | -31.35% | -78.08% | -82.41% | $5.08 | $2.02 | 15.94% | 111.39% | 1.18 | 99,000 | -54.38% |
| EARN | ELLINGTON CREDIT CO | $4.32 | -1.59% | -2.26% | -6.70% | -4.00% | -18.95% | -25.00% | -37.66% | -61.67% | -66.62% | $6.08 | $4.27 | 28.95% | 1.17% | 0.68 | 397,000 | -10.38% |
| RGP | RESOURCES CONNECTION INC | $4.71 | 2.17% | 10.82% | 3.97% | 31.56% | -10.63% | -20.71% | -70.51% | -65.92% | -67.98% | $6.14 | $3.06 | 23.29% | 54.17% | 0.93 | 280,000 | -4.11% |
| BZUN | BAOZUN INC | $2.78 | -0.36% | -1.77% | 3.73% | 12.55% | -1.07% | 8.59% | -32.36% | -91.48% | -58.81% | $4.88 | $2.07 | 43.03% | 34.30% | 1.42 | 191,000 | 13.02% |
| SIF | SIFCO INDUSTRIES INC | $25.71 | 1.38% | 9.87% | 24.38% | 88.35% | 364.92% | 550.89% | 904.30% | 131.62% | 179.15% | $27.24 | $4.01 | 5.62% | 541.95% | 0.43 | 212,000 | 90.99% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.29 | -2.27% | -3.73% | 4.88% | -19.88% | -40.00% | -40.55% | -60.79% | -76.42% | N/A | $3.06 | $1.00 | 57.84% | 29.00% | 0.99 | 1,427,000 | 99.02% |
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0.00% | 0.69% | 0.49% | 1.29% | 1.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.37% | 2.83% | -0.01 | 15,600 | 30.00% |
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | -0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.52% | 0.61% | -0.03 | 29,300 | 1,623.53% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.63 | -6.32% | -6.32% | -9.44% | -8.99% | -89.49% | -99.96% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 836.78% | 0.77 | 107,000 | 84.48% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 0.00% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.83% | 1.01% | -0.02 | 4,000 | N/A |
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.72% | 0.51% | -0.02 | 1,400 | -77.42% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.93 | -12.59% | -16.44% | -13.81% | 53.58% | -34.27% | 62.71% | 9.26% | -95.60% | -93.21% | $8.51 | $2.33 | 42.07% | 111.59% | 1.08 | 435,000 | 860.26% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | -0.10% | 0.20% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.90% | 0.91% | -0.01 | 8,200 | 8,100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.08 | 0.00% | 0.00% | -0.20% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.18% | 2.13% | -0.03 | 0 | -100.00% |
| AMPG | AMPLITECH GROUP INC | $6.25 | 5.57% | -10.20% | -4.87% | 241.53% | 81.69% | 204.88% | 175.33% | 37.97% | N/A | $10.11 | $1.64 | 38.18% | 281.10% | 1.42 | 11,074,000 | 381.27% |
| MINE | MAYFAIR GOLD CORP | $2.36 | -7.09% | -3.87% | -13.55% | -24.84% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 51.64% | 9.26% | 1.58 | 34,300 | -82.32% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.10% | 0.40% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.72% | 1.11% | 0.03 | 200 | -88.24% |
| ONL | ORION PROPERTIES INC | $2.78 | -2.11% | -3.81% | -1.42% | 24.66% | 26.94% | 18.80% | -59.71% | N/A | N/A | $3.05 | $1.89 | 8.85% | 47.09% | 1.02 | 136,000 | -44.49% |
| WW | WW INTERNATIONAL INC | $15.78 | -2.47% | -1.25% | -8.20% | 35.80% | -52.67% | -60.55% | N/A | N/A | N/A | $45.00 | $8.37 | 64.93% | 88.64% | 2.16 | 58,400 | -73.69% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 0.19% | 0.19% | 0.29% | 1.18% | 2.29% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.71% | 3.42% | -0.01 | 4,500 | N/A |
| ACB | AURORA CANNABIS INC | $2.67 | -1.48% | -4.30% | -21.70% | -20.77% | -37.03% | -39.73% | -51.80% | -96.65% | -93.87% | $6.67 | $2.64 | 59.94% | 1.33% | 1.67 | 964,000 | -38.60% |
| EML | EASTERN CO | $26.07 | -6.14% | -6.41% | 19.02% | 25.31% | 42.98% | 10.44% | 44.73% | -14.90% | 54.78% | $29.91 | $17.61 | 12.86% | 48.01% | 0.60 | 27,500 | -8.94% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | 1.42% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 0 | -100.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.56 | -4.29% | 5.41% | -14.75% | -42.44% | -39.06% | -63.72% | -11.36% | -82.47% | N/A | $6.28 | $1.29 | 75.16% | 21.40% | 1.17 | 335,000 | 82.07% |
| FNWD | FINWARD BANCORP | $36.13 | -2.51% | -1.77% | 10.52% | 5.55% | 6.33% | 28.30% | 57.98% | -17.98% | 22.93% | $39.99 | $26.46 | 9.65% | 36.55% | 0.17 | 22,000 | 228.36% |
| SMID | SMITH MIDLAND CORP | $29.44 | -0.34% | 1.52% | 2.40% | 7.05% | -12.33% | -10.90% | 23.44% | 19.24% | 1,059.06% | $43.66 | $25.60 | 32.57% | 15.02% | 1.05 | 19,200 | 291.84% |
| JFIN | JIAYIN GROUP INC | $2.98 | 0.68% | 4.20% | -22.60% | -30.37% | -55.32% | -83.62% | -39.43% | -40.16% | N/A | $18.70 | $2.70 | 84.06% | 10.29% | 1.04 | 97,000 | 180.35% |
| SAFX | XCF GLOBAL INC | $0.47 | 4.93% | 6.12% | 23.16% | 13.32% | 136.36% | -70.19% | -95.49% | N/A | N/A | $3.59 | $0.12 | 86.96% | 296.61% | 0.42 | 1,607,000 | -65.08% |
| ANTX | AN2 THERAPEUTICS INC | $4.30 | -2.49% | -11.16% | 11.69% | 30.30% | 290.91% | 309.52% | -51.52% | N/A | N/A | $6.91 | $1.00 | 37.77% | 330.00% | 0.81 | 188,000 | 44.62% |
| PED | PEDEVCO CORP | $11.64 | -7.03% | -13.52% | -13.26% | -33.56% | 7.78% | -5.60% | -37.41% | -57.21% | -75.84% | $18.89 | $8.64 | 38.38% | 34.72% | 0.48 | 24,000 | 18.81% |
| RAIL | FREIGHTCAR AMERICA INC | $8.08 | -5.72% | -17.04% | 1.38% | -1.46% | -25.12% | -18.47% | 165.79% | 38.12% | -42.82% | $14.90 | $7.27 | 45.77% | 11.14% | 1.22 | 422,000 | 24.48% |
| SRBK | SR BANCORP INC | $19.03 | -1.60% | -3.30% | 1.66% | 9.24% | 18.05% | 40.65% | N/A | N/A | N/A | $20.20 | $13.55 | 5.77% | 40.44% | 0.24 | 23,200 | -20.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.66 | -0.34% | -7.68% | -0.81% | 8.03% | 6.54% | 4.79% | 34.37% | 0.21% | N/A | $16.38 | $12.77 | 10.50% | 14.80% | 0.30 | 36,600 | 57.76% |
| RCEL | AVITA MEDICAL INC | $5.00 | -3.66% | 21.07% | 20.19% | 29.20% | 51.98% | -3.29% | -67.11% | -75.24% | N/A | $7.12 | $3.22 | 29.78% | 55.28% | 1.45 | 244,000 | -36.13% |
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 2.25% | 5.68% | 3.54% | 5.68% | -4.04% | 13.30% | -35.49% | -78.31% | N/A | $5.36 | $3.41 | 23.69% | 19.94% | 0.50 | 9,100 | -69.87% |
| IFRX | INFLARX NV | $2.12 | 0.47% | -5.36% | 23.98% | 119.23% | 76.67% | 158.54% | -45.50% | -25.61% | N/A | $2.94 | $0.74 | 27.89% | 186.10% | 0.84 | 1,227,000 | 24.32% |
| CTW | CTW CAYMAN | $2.45 | -6.49% | -4.30% | 6.52% | -0.81% | 24.37% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 49.80% | 122.73% | 0.74 | 7,200 | -10.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.29% | 3.48% | 3.07% | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.01 | 0 | N/A |
| CVRX | CVRX INC | $5.74 | 1.95% | 11.67% | 6.30% | -31.42% | -30.17% | -12.90% | -57.95% | -71.36% | N/A | $11.30 | $4.37 | 49.20% | 31.35% | 1.51 | 308,000 | 38.74% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | 0.00% | 1.67% | 39.04% | 75.50% | 63.49% | 52.25% | N/A | N/A | N/A | $6.35 | $2.72 | 4.09% | 123.90% | 0.51 | 3,900 | N/A |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.26 | 7.69% | -1.56% | 3.28% | 0.00% | -16.00% | -17.65% | 81.03% | -44.00% | N/A | $2.60 | $1.04 | 51.54% | 21.15% | 0.66 | 140,000 | -51.56% |
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0.39% | 0.29% | 0.69% | 1.48% | 2.39% | 2.39% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 7,100 | 4,633.33% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | -6.87% | -1.35% | -19.14% | 19.47% | -16.71% | -58.20% | -96.64% | -98.98% | N/A | $14.50 | $4.44 | 59.79% | 31.31% | 2.09 | 797,000 | -3.28% |
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 0.29% | 0.79% | 0.69% | 1.99% | 2.61% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.10% | 3.43% | -0.01 | 10,600 | 783.33% |
| NRXP | NRX PHARMACEUTICALS INC | $4.16 | 5.45% | 1.71% | -3.93% | 86.55% | 69.80% | 23.44% | -9.29% | -96.02% | N/A | $5.06 | $1.62 | 17.71% | 156.79% | 1.05 | 965,000 | 55.39% |
| AP | AMPCO PITTSBURGH CORP | $7.38 | -7.52% | -14.68% | -30.57% | 10.81% | 36.92% | 154.48% | 131.35% | 20.79% | -34.63% | $12.81 | $1.75 | 42.39% | 321.71% | 0.96 | 268,000 | 4.69% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 0.76% | 1.14% | 0.76% | -4.32% | -21.76% | -7.32% | -71.02% | -84.04% | -94.40% | $4.55 | $2.31 | 41.58% | 15.15% | 1.20 | 198,000 | 21.47% |
| TYGO | TIGO ENERGY INC | $1.97 | -5.74% | -15.45% | -40.30% | -43.87% | 26.28% | 62.81% | -89.88% | N/A | N/A | $5.33 | $1.19 | 63.02% | 65.55% | 0.65 | 1,358,000 | 34.32% |
| NINE | NINE ENERGY SERVICE INC | $10.70 | -7.12% | -17.76% | 4.80% | 22.15% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 19.12% | 46.17% | 0.43 | 72,000 | 190.32% |
| DAVA | ENDAVA PLC | $2.85 | -2.73% | 0.71% | 1.42% | -35.37% | -57.27% | -81.00% | -94.68% | -97.60% | N/A | $15.31 | $2.55 | 81.39% | 11.76% | 1.41 | 308,000 | 100.00% |
| WSHP | WESHOP HOLDINGS LTD | $6.32 | -13.42% | -18.87% | 4.98% | 27.68% | -92.35% | N/A | N/A | N/A | N/A | $250.00 | $4.62 | 97.47% | 36.80% | 4.74 | 122,000 | 52.50% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.07 | -0.97% | -5.54% | -11.78% | 25.31% | 59.90% | 14.98% | -36.83% | -31.17% | N/A | $3.92 | $1.72 | 21.68% | 79.01% | 1.02 | 171,000 | 113.75% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.15 | -2.71% | -0.46% | -14.68% | -7.33% | -25.86% | -14.00% | -45.71% | -62.93% | -85.30% | $3.19 | $1.88 | 32.60% | 14.36% | 1.36 | 739,000 | -21.13% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1.62% | -9.46% | 1.92% | 6.33% | -38.48% | -49.71% | -78.13% | -92.98% | N/A | $2.54 | $0.54 | 72.87% | 28.31% | 1.98 | 1,451,000 | -25.24% |
| DMRC | DIGIMARC CORP | $6.62 | -13.53% | -19.53% | -50.39% | 6.52% | -4.13% | -49.35% | -76.71% | -78.24% | -80.28% | $17.47 | $4.07 | 62.14% | 62.53% | 1.89 | 254,000 | 115.25% |
| APUR | APERTURE AC | $9.93 | 0.00% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.68% | 0.51% | 0.08 | 51,000 | 7,746.15% |
| AGEN | AGENUS INC | $3.50 | 2.64% | 14.38% | 11.46% | -13.79% | -5.41% | -32.43% | -89.33% | -96.75% | -96.27% | $7.34 | $2.71 | 52.32% | 29.15% | 1.79 | 1,164,000 | 113.58% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.43 | 1.31% | 15.78% | -18.47% | -18.71% | -9.65% | 15.78% | -58.55% | -90.72% | N/A | $8.74 | $3.71 | 37.87% | 46.36% | 0.70 | 2,341,000 | 12.01% |
| BRR | PROCAP FINANCIAL INC | $1.60 | -3.03% | 3.90% | -10.11% | -14.44% | -54.02% | -84.83% | N/A | N/A | N/A | $10.87 | $1.31 | 85.28% | 22.14% | 1.26 | 340,000 | -13.92% |
| CAST | FREECAST INC | $3.50 | -13.58% | -47.92% | 410.20% | -17.06% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 89.39% | 600.00% | 6.67 | 511,000 | -35.40% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.79 | -0.42% | 3.01% | -2.04% | -1.84% | -29.97% | -31.47% | -55.23% | -91.29% | N/A | $9.34 | $4.28 | 48.72% | 11.92% | 1.53 | 17,700 | -17.67% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 0.05% | 0.35% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.73% | 0.66% | -0.01 | 105,000 | 8,650.00% |
| TORO | TORO CORP | $4.99 | 0.20% | 2.46% | -2.35% | 32.71% | -11.21% | 129.95% | 34.14% | N/A | N/A | $8.50 | $2.16 | 41.29% | 131.02% | 0.88 | 31,300 | 49.05% |
| SKIN | SKINHEALTH SYSTEMS INC | $1.11 | 47.02% | 60.17% | 75.08% | 26.57% | -22.92% | -49.55% | -86.51% | -94.31% | N/A | $2.69 | $0.55 | 58.74% | 101.45% | 1.83 | 85,881,000 | 12,951.82% |
| EXOD | EXODUS MOVEMENT INC | $4.79 | -5.15% | -7.35% | -24.80% | -24.45% | -70.49% | -84.00% | N/A | N/A | N/A | $39.93 | $4.68 | 88.00% | 2.37% | 2.03 | 77,000 | 9.07% |
| FIRY | FIRY INC | $9.20 | -2.85% | -9.63% | 2.22% | 268.00% | 111.49% | 23.99% | -1.39% | -97.38% | N/A | $20.00 | $2.24 | 54.00% | 310.71% | 2.27 | 84,000 | -18.45% |
| HURC | HURCO COMPANIES INC | $22.09 | -0.76% | -3.52% | 4.10% | 46.58% | 35.52% | 6.66% | 4.15% | -34.84% | -20.14% | $23.68 | $14.50 | 6.69% | 52.34% | 0.47 | 51,500 | 156.22% |
| FLX | BINGEX LTD | $2.12 | -7.02% | -0.47% | -6.61% | -10.55% | -33.54% | -35.17% | N/A | N/A | N/A | $4.45 | $2.05 | 52.36% | 3.41% | 0.06 | 155,000 | -16.22% |
| HURA | TUHURA BIOSCIENCES INC | $2.24 | -5.08% | -4.27% | 9.54% | 51.86% | 199.87% | -6.67% | -98.72% | -99.93% | -100.00% | $3.90 | $0.41 | 42.56% | 446.34% | 1.01 | 279,000 | 7.31% |
| LGCY | LEGACY EDUCATION INC | $11.27 | -4.09% | -4.17% | 0.27% | -6.94% | 6.82% | 5.62% | N/A | N/A | N/A | $14.70 | $7.94 | 23.33% | 41.89% | 1.06 | 24,300 | -4.33% |
| TRAD | APEX TECH ACQUISITION INC | $9.95 | -0.40% | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.29% | 0.81% | 0.04 | 17,200 | 17,100.00% |
| PEPG | PEPGEN INC | $2.05 | 8.47% | 13.89% | 51.85% | 22.75% | -71.33% | 84.68% | -75.09% | N/A | N/A | $7.80 | $1.01 | 73.72% | 102.97% | 1.05 | 2,128,000 | 165.67% |
| YDES | YD BIO LTD | $2.00 | -14.53% | -11.11% | -32.66% | -71.35% | -82.61% | -84.00% | -81.39% | -80.06% | N/A | $25.00 | $1.70 | 92.00% | 17.65% | 0.05 | 407,000 | -91.55% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.38 | -7.40% | -8.97% | -39.21% | -18.36% | -68.96% | -41.60% | -88.12% | -95.26% | N/A | $20.29 | $4.92 | 73.48% | 9.35% | 1.56 | 245,000 | 8.89% |
| WYY | WIDEPOINT CORP | $14.15 | -7.15% | -19.14% | 25.55% | 188.78% | 138.62% | 334.05% | 664.86% | 114.72% | 128.96% | $24.30 | $2.80 | 41.77% | 405.36% | 0.76 | 225,000 | -4.66% |
| BHAV | BHAV ACQUISITION CORP | $9.96 | 0.10% | 0.30% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.02 | 24,900 | 24,800.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $50.77 | -2.08% | -5.98% | 2.94% | -18.31% | -34.99% | 867.05% | -68.22% | -93.46% | N/A | $240.00 | $5.15 | 78.85% | 886.78% | 1.52 | 77,000 | 133.33% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.15 | -13.14% | -8.35% | 0.65% | -34.08% | -64.22% | -81.67% | 25.25% | -71.17% | 156.25% | $33.49 | $4.85 | 81.64% | 26.80% | 1.18 | 1,423,000 | 187.47% |
| SKYX | SKYX PLATFORMS CORP | $1.04 | -3.70% | -5.88% | -0.95% | -5.45% | -54.39% | -2.80% | -59.85% | N/A | N/A | $3.29 | $0.95 | 68.39% | 9.94% | 1.34 | 1,081,000 | 14.76% |
| WTF | WATON FINANCIAL LTD | $2.89 | -0.69% | 13.33% | -1.70% | -15.50% | -9.69% | -43.99% | N/A | N/A | N/A | $7.22 | $2.28 | 59.97% | 26.75% | 0.80 | 3,300 | -64.13% |
| VENU | VENU HOLDING CORP | $2.33 | -4.51% | 2.64% | -31.27% | -27.86% | -71.76% | -81.29% | N/A | N/A | N/A | $18.16 | $2.09 | 87.17% | 11.75% | 0.90 | 333,000 | -58.11% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | -6.36% | -7.14% | 0.45% | -21.63% | -5.96% | 93.86% | 93.86% | -89.67% | N/A | $3.82 | $1.05 | 42.15% | 110.48% | 0.64 | 321,000 | -12.30% |
| WHF | WHITEHORSE FINANCE INC | $6.42 | -2.43% | -4.18% | -3.89% | -14.63% | -6.82% | -28.98% | -50.23% | -57.48% | -43.68% | $9.24 | $6.07 | 30.52% | 5.77% | 0.36 | 92,000 | -34.75% |
| ELME | ELME COMMUNITIES | $1.56 | 0.65% | 5.41% | -23.53% | -22.77% | -91.00% | -90.33% | -90.50% | -93.44% | -95.01% | $17.68 | $1.26 | 91.18% | 23.81% | 0.61 | 1,405,000 | 59.30% |
| TCX | TUCOWS INC | $12.42 | -2.51% | -7.80% | -5.91% | -29.63% | -42.55% | -39.56% | -59.77% | -84.53% | -51.90% | $25.17 | $12.31 | 50.66% | 0.89% | 1.12 | 53,000 | 64.60% |
| XFLH | XFLH CAPITAL CORP | $9.97 | -0.30% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.54% | 2.78% | -0.04 | 950 | 46.15% |
| ACNT | ASCENT INDUSTRIES CO | $15.29 | -0.65% | 1.73% | 12.84% | 17.62% | -5.38% | 19.73% | 69.89% | 47.40% | 98.06% | $17.92 | $11.62 | 14.68% | 31.56% | 0.41 | 46,300 | 130.35% |
| MXCT | MAXCYTE INC | $1.29 | 1.57% | 4.88% | 12.17% | 81.69% | -14.57% | -40.55% | -72.14% | N/A | N/A | $2.37 | $0.64 | 45.57% | 100.62% | 1.45 | 761,000 | 2.56% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.79 | -8.23% | -19.87% | -44.99% | 33.92% | 32.98% | -3.32% | -62.84% | -84.16% | -32.20% | $9.86 | $2.18 | 61.56% | 73.53% | 1.10 | 1,520,000 | 37.81% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.01 | 650 | 62.50% |
| AFBI | AFFINITY BANCSHARES INC | $22.63 | 0.00% | 0.13% | 0.58% | 1.53% | 11.29% | 21.99% | 90.17% | 76.66% | N/A | $22.74 | $18.35 | 0.48% | 23.32% | 0.17 | 4,800 | -64.71% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0.10% | 0.15% | 0.20% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.39% | 4.68% | 0.03 | 200 | 900.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | 0.12 | 0 | -100.00% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.97 | 0.20% | -1.38% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 7.26% | 0.61% | 0.01 | 65,500 | 403.85% |
| SHIM | SHIMMICK CORP | $3.73 | -0.80% | -18.38% | 2.47% | 4.19% | 9.38% | 100.00% | N/A | N/A | N/A | $6.76 | $1.58 | 44.85% | 136.08% | 0.83 | 51,000 | -0.58% |
| PLBY | PLAYBOY INC | $1.18 | -2.48% | -3.28% | -9.92% | -25.32% | -35.87% | -32.57% | -30.59% | -96.62% | N/A | $2.75 | $1.18 | 57.09% | 0.43% | 1.48 | 786,000 | 37.41% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.30% | 0.40% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 10 | -98.95% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.45 | 0.69% | -2.68% | -3.97% | -39.08% | -42.23% | -84.90% | -5.84% | -98.37% | N/A | $9.67 | $1.23 | 85.01% | 17.89% | 1.05 | 26,700 | -46.92% |
| AMWL | AMERICAN WELL CORP | $8.99 | -3.23% | -1.43% | 2.74% | 68.35% | 74.22% | 10.17% | -77.30% | -96.29% | N/A | $9.96 | $3.71 | 9.74% | 142.32% | 1.53 | 34,700 | -39.12% |
| HYNE | HOYNE BANCORP INC | $16.71 | -0.24% | -0.18% | 2.83% | 11.40% | 17.93% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.74% | 25.17% | 0.17 | 5,400 | -12.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.