Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | 0.20% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.01 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | -0.30% | 0.10% | -0.30% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 25,800 | N/A |
| UIS | UNISYS CORP | $2.07 | 0.49% | 2.48% | -12.66% | -26.86% | -46.79% | -45.24% | -45.53% | -91.88% | -72.21% | $6.06 | $2.00 | 65.84% | 3.50% | 1.51 | 525,000 | 42.66% |
| BZUN | BAOZUN INC | $2.54 | 0.79% | 8.55% | 6.72% | -8.63% | -33.85% | 8.55% | -51.62% | -93.30% | -58.77% | $4.88 | $2.07 | 47.95% | 22.71% | 1.40 | 190,000 | 23.38% |
| DOUG | DOUGLAS ELLIMAN INC | $1.67 | 1.83% | 2.45% | -27.07% | -29.24% | -43.96% | 4.38% | -44.70% | N/A | N/A | $3.20 | $1.48 | 47.81% | 13.22% | 1.47 | 541,000 | -34.02% |
| SNWV | SANUWAVE HEALTH INC | $17.11 | 1.24% | -1.61% | -26.15% | -43.61% | -58.08% | -43.31% | N/A | N/A | N/A | $46.59 | $16.27 | 63.27% | 5.16% | 0.74 | 50,000 | 9.89% |
| HQI | HIREQUEST INC | $10.50 | 2.64% | 7.25% | -4.63% | -2.23% | 12.30% | -2.87% | -50.14% | -44.59% | 150.00% | $12.48 | $7.38 | 15.87% | 42.28% | 0.81 | 45,300 | 74.23% |
| HOFT | HOOKER FURNISHINGS CORP | $13.63 | 1.19% | 4.60% | 1.56% | 22.46% | 45.78% | 49.78% | -25.64% | -63.56% | -59.06% | $15.99 | $7.34 | 14.76% | 85.69% | 0.76 | 26,200 | 73.51% |
| ALTS | ALT5 SIGMA CORP | $1.16 | 1.75% | 3.57% | -15.94% | -24.68% | -60.68% | -72.77% | 17.05% | -86.91% | -77.90% | $10.95 | $1.00 | 89.41% | 16.00% | 1.36 | 1,243,000 | -70.29% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.83 | 0.21% | 3.21% | -2.62% | -31.00% | -34.91% | -22.22% | -58.00% | -95.46% | N/A | $9.34 | $4.28 | 48.29% | 12.85% | 1.52 | 6,400 | -65.41% |
| AGEN | AGENUS INC | $3.77 | 13.21% | 16.36% | 27.36% | 8.65% | -9.16% | 104.89% | -87.26% | -93.48% | -95.97% | $7.34 | $1.56 | 48.64% | 141.67% | 1.74 | 1,853,000 | 285.24% |
| LPRO | OPEN LENDING CORP | $1.23 | 2.50% | 0.00% | -8.21% | -30.11% | -40.00% | 24.75% | -81.99% | -96.91% | N/A | $2.70 | $0.70 | 54.44% | 75.71% | 1.68 | 395,000 | -17.88% |
| AP | AMPCO PITTSBURGH CORP | $7.12 | -0.70% | 10.22% | -13.70% | 38.52% | 213.66% | 291.21% | 156.12% | -2.20% | -52.09% | $10.00 | $1.75 | 28.80% | 306.86% | 0.86 | 86,000 | -18.10% |
| YRD | YIREN DIGITAL LTD | $1.66 | 2.47% | 3.75% | -56.54% | -60.00% | -74.85% | -70.93% | -24.20% | -59.41% | -86.85% | $7.68 | $1.58 | 78.39% | 5.06% | 1.05 | 62,400 | -26.59% |
| HUMA | HUMACYTE INC | $0.65 | 1.25% | 13.04% | -41.44% | -39.81% | -73.79% | -48.41% | -79.81% | -93.93% | N/A | $2.93 | $0.55 | 77.82% | 18.83% | 1.68 | 5,219,000 | 8.28% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | 0.00% | 10.97% | -25.54% | 54.95% | 37.60% | 380.45% | 377.78% | 59.26% | 15.44% | $2.71 | $0.35 | 36.53% | 391.43% | 0.40 | 626,000 | 2.62% |
| NVX | NOVONIX LTD | $0.69 | 5.38% | 4.58% | -17.07% | -53.72% | -61.94% | -29.31% | -77.76% | N/A | N/A | $3.86 | $0.61 | 82.25% | 11.75% | 1.56 | 267,000 | -45.06% |
| KLRS | KALARIS THERAPEUTICS INC | $6.27 | 8.29% | 18.30% | -36.15% | -24.09% | -21.92% | -5.00% | -92.83% | -98.82% | N/A | $11.88 | $2.14 | 47.22% | 192.99% | 1.44 | 130,000 | 450.85% |
| SRBK | SR BANCORP INC | $17.24 | 0.00% | 0.41% | 3.11% | 9.39% | 15.16% | 46.85% | N/A | N/A | N/A | $18.04 | $11.65 | 4.43% | 47.98% | 0.25 | 28,500 | 122.66% |
| AXR | AMREP CORP | $27.08 | -2.80% | -2.41% | 10.08% | 42.90% | 15.48% | 45.67% | 88.12% | 167.59% | 515.45% | $29.00 | $17.60 | 6.62% | 53.86% | 0.54 | 7,500 | 50.00% |
| OWLT | OWLET INC | $5.10 | 0.00% | 12.58% | -29.75% | -67.29% | -44.44% | 61.90% | 14.09% | -96.34% | N/A | $16.94 | $3.09 | 69.89% | 65.32% | 1.20 | 194,000 | 2.65% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 4.60% | 23.15% | 16.28% | -3.85% | -36.22% | 83.82% | 53.37% | -89.74% | N/A | $4.94 | $1.20 | 49.39% | 109.21% | 1.63 | 617,000 | 15.11% |
| TNYA | TENAYA THERAPEUTICS INC | $0.66 | -5.04% | 6.45% | -25.68% | -11.41% | -61.63% | 37.50% | -75.19% | N/A | N/A | $2.35 | $0.36 | 71.91% | 83.33% | 1.89 | 3,021,000 | 100.46% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.62 | 0.29% | 0.52% | 0.15% | -2.44% | -3.06% | 13.78% | 35.66% | 1.64% | N/A | $15.24 | $11.80 | 10.63% | 15.42% | 0.32 | 14,100 | 95.83% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | 2.40% | 3.23% | -7.91% | -13.51% | -35.03% | 42.22% | 26.73% | -56.16% | N/A | $2.60 | $0.73 | 50.77% | 75.34% | 0.63 | 126,000 | 13.51% |
| LCUT | LIFETIME BRANDS INC | $6.28 | 8.46% | 18.05% | 98.73% | 62.69% | 64.83% | 39.25% | 12.75% | -56.69% | -57.88% | $6.48 | $2.89 | 3.09% | 117.30% | 0.95 | 243,000 | 48.17% |
| DHX | DHI GROUP INC | $3.15 | 4.30% | 16.67% | 17.54% | 92.07% | 25.50% | 114.29% | -16.00% | -3.08% | -60.18% | $3.34 | $1.21 | 5.69% | 160.33% | 0.96 | 341,000 | 42.68% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 1.54% | 11.86% | -19.61% | -44.07% | -72.03% | 23.60% | -78.22% | -93.88% | N/A | $2.54 | $0.49 | 74.02% | 34.69% | 1.95 | 1,593,000 | -4.21% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.39 | -1.42% | 13.93% | 43.15% | 39.00% | 28.70% | 63.53% | 195.74% | N/A | N/A | $1.59 | $0.80 | 12.58% | 73.75% | 1.40 | 606,000 | -45.55% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.44 | 0.58% | 4.88% | 4.72% | 12.05% | 40.41% | 63.81% | 58.53% | -66.24% | -57.05% | $3.76 | $1.82 | 8.51% | 89.01% | 1.21 | 61,500 | 43.02% |
| CTW | CTW CAYMAN | $2.20 | -7.17% | 7.32% | 23.60% | 8.37% | -9.84% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 54.92% | 100.00% | 0.88 | 24,600 | -68.05% |
| TRAK | REPOSITRAK INC | $7.61 | 0.66% | 2.28% | -11.51% | -35.29% | -47.91% | -58.51% | 19.28% | 28.55% | -14.59% | $23.72 | $6.94 | 67.92% | 9.65% | 0.79 | 139,000 | 32.38% |
| RFAM | RF ACQUISITION CORP III | $9.94 | 0.81% | 1.64% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.40% | 1.74% | 0.07 | 14,500 | 3,525.00% |
| FATE | FATE THERAPEUTICS INC | $1.19 | -2.46% | 5.31% | -10.53% | 17.82% | -15.60% | 30.91% | -79.66% | -98.51% | -41.67% | $1.94 | $0.83 | 38.66% | 43.37% | 1.72 | 853,000 | 29.05% |
| CCLD | CARECLOUD INC | $3.24 | -3.28% | -7.95% | 18.25% | 10.96% | -11.96% | 159.20% | -2.70% | -61.79% | 224.00% | $4.01 | $1.15 | 19.20% | 181.74% | 1.12 | 661,000 | 58.89% |
| SHIM | SHIMMICK CORP | $3.80 | -3.06% | 16.56% | 6.74% | 23.38% | 33.80% | 177.37% | N/A | N/A | N/A | $4.47 | $1.30 | 15.06% | 192.31% | 0.78 | 29,300 | -46.73% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.74 | -3.53% | -18.00% | -39.32% | -35.72% | -52.01% | -41.25% | N/A | N/A | N/A | $12.99 | $3.20 | 55.81% | 79.38% | -0.14 | 37,800 | -62.20% |
| COE | 51TALK ONLINE EDUCATION GROUP | $22.45 | 0.00% | 18.16% | -12.24% | -17.80% | -44.17% | 20.05% | 293.86% | -71.94% | N/A | $56.13 | $13.60 | 60.00% | 65.07% | 0.42 | 13,000 | -34.34% |
| AFBI | AFFINITY BANCSHARES INC | $22.30 | 0.13% | 13.75% | 11.78% | 11.22% | 12.48% | 27.43% | 52.84% | 83.09% | N/A | $22.50 | $17.50 | 0.89% | 27.43% | 0.17 | 38,000 | 83.57% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.00 | 0 | N/A |
| SRI | STONERIDGE INC | $4.84 | 0.41% | 2.54% | -35.38% | -19.20% | -33.43% | 24.42% | -72.48% | -84.35% | -66.06% | $9.71 | $3.54 | 50.15% | 36.72% | 1.45 | 217,000 | 21.23% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.01 | 0.80% | 0.48% | -0.05% | -5.56% | -6.68% | 2.92% | 103.32% | 21.78% | -42.55% | $24.61 | $16.51 | 22.75% | 15.14% | 0.55 | 8,400 | -52.54% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.01 | 7 | -99.76% |
| ROC | RANK ONE COMPUTING CORP | $7.09 | -3.01% | 6.46% | 11.48% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 9.10% | 37.67% | 0.54 | 28,000 | 2.19% |
| DMRC | DIGIMARC CORP | $6.12 | 7.56% | 36.30% | 14.61% | -13.07% | -37.80% | -45.79% | -67.38% | -80.37% | -78.31% | $14.64 | $4.07 | 58.20% | 50.37% | 1.84 | 259,000 | 71.52% |
| ACOG | ALPHA COGNITION INC | $6.20 | 3.68% | 16.54% | 7.08% | 0.32% | -16.22% | 39.95% | N/A | N/A | N/A | $11.54 | $3.75 | 46.27% | 65.33% | 1.04 | 53,000 | -6.03% |
| NEOV | NEOVOLTA INC | $3.17 | -1.86% | 4.79% | -7.31% | -8.12% | -39.27% | 59.30% | 44.75% | N/A | N/A | $7.13 | $1.80 | 55.54% | 76.11% | 0.85 | 173,000 | -6.99% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 2.31% | 9.92% | -1.48% | -23.12% | -34.16% | -7.64% | -64.72% | N/A | N/A | $3.10 | $1.21 | 57.10% | 9.92% | 1.33 | 13,400 | -62.98% |
| BUDA | BUDA JUICE INC | $10.70 | 0.38% | 9.30% | 23.13% | 31.29% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 0.00% | 56.20% | 0.23 | 5,900 | -42.72% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.83 | 0.52% | 2.96% | -9.46% | -30.36% | -53.18% | -66.84% | -60.76% | N/A | N/A | $14.95 | $3.63 | 74.38% | 5.51% | 1.03 | 360,000 | -22.75% |
| EMPD | EMPERY DIGITAL INC | $4.44 | 5.21% | 5.71% | 6.73% | -8.83% | -44.15% | -27.71% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.93% | 39.40% | 1.15 | 1,232,000 | 21.74% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 12.61% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.19 | 0 | N/A |
| TLYS | TILLY's INC | $4.40 | 4.76% | 11.11% | 195.30% | 120.00% | 125.64% | 111.54% | -41.57% | -62.74% | -34.13% | $4.48 | $0.57 | 1.68% | 670.58% | 0.96 | 635,000 | 223.98% |
| AMCI | AMC ROBOTICS CORP | $5.93 | -0.84% | 10.63% | -5.87% | -18.09% | -43.52% | -48.84% | -43.52% | N/A | N/A | $42.00 | $2.50 | 85.88% | 137.20% | 0.23 | 12,800 | -53.96% |
| CODA | CODA OCTOPUS GROUP INC | $11.79 | -0.84% | 8.26% | -18.13% | 17.08% | 38.06% | 97.16% | 54.93% | 24.11% | N/A | $17.28 | $5.87 | 31.77% | 100.85% | 0.43 | 161,000 | 42.48% |
| DERM | JOURNEY MEDICAL CORP | $4.86 | -1.82% | 10.71% | -37.45% | -32.69% | -33.33% | -30.17% | 224.00% | N/A | N/A | $9.56 | $4.31 | 49.14% | 12.76% | 0.62 | 179,000 | -45.59% |
| OIO | OIO GROUP | $3.13 | -1.57% | 3.99% | -3.40% | -21.75% | -21.55% | 61.34% | -70.44% | N/A | N/A | $4.32 | $1.71 | 27.55% | 83.04% | 0.13 | 40,600 | -63.75% |
| CBUS | CIBUS INC | $1.91 | -3.54% | 4.95% | -39.56% | -18.38% | 28.19% | 20.13% | -88.76% | -99.36% | N/A | $4.19 | $1.09 | 54.43% | 75.23% | 1.44 | 441,000 | 17.60% |
| USBC | USBC INC | $0.34 | -0.88% | 2.43% | -11.55% | -46.51% | -69.36% | -38.73% | -99.02% | -89.60% | -95.50% | $5.36 | $0.33 | 93.71% | 3.37% | -40.91 | 296,000 | 29.26% |
| IPHA | INNATE PHARMA SA | $1.39 | 1.46% | 10.32% | -13.13% | -20.11% | -29.66% | -18.71% | -56.08% | -66.90% | N/A | $2.63 | $1.17 | 47.15% | 18.80% | 0.62 | 20,600 | 19.08% |
| SBFG | SB FINANCIAL GROUP INC | $20.62 | 0.68% | -2.83% | 1.23% | -4.54% | 6.02% | 7.09% | 46.14% | 18.83% | 110.82% | $23.93 | $17.10 | 13.83% | 20.58% | 0.32 | 15,900 | 62.24% |
| EDAP | EDAP TMS SA | $3.46 | 2.06% | -4.42% | -16.22% | -8.22% | 50.89% | 138.62% | -67.51% | -63.73% | -19.16% | $5.05 | $1.21 | 31.49% | 185.95% | 0.44 | 34,000 | -33.33% |
| TONX | TON STRATEGY CO | $2.28 | -4.60% | -6.94% | -16.48% | -15.24% | -67.48% | -43.42% | -99.74% | -99.98% | -94.79% | $29.69 | $1.75 | 92.32% | 30.29% | 1.24 | 225,000 | -53.99% |
| GOAI | EVA LIVE INC | $4.08 | -5.34% | 3.82% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.33% | 48.36% | 1.00 | 30,500 | -67.55% |
| GPRO | GOPRO INC | $0.78 | 1.69% | 16.57% | 2.76% | -47.23% | -66.77% | 50.48% | -83.73% | -93.67% | -93.56% | $3.05 | $0.40 | 74.39% | 96.23% | 1.58 | 2,396,000 | 38.50% |
| SPWR | SUNPOWER INC | $1.19 | -4.80% | -2.46% | -3.25% | -26.99% | -38.34% | -16.78% | -88.45% | -88.10% | N/A | $2.50 | $1.13 | 52.40% | 5.31% | 0.79 | 710,000 | 15.82% |
| MRT | MARTI TECHNOLOGIES INC | $2.02 | 1.00% | 0.50% | -7.76% | -9.82% | -16.87% | -19.20% | -80.61% | N/A | N/A | $3.70 | $1.97 | 45.41% | 2.54% | 0.46 | 14,600 | 3.55% |
| OPRX | OPTIMIZERX CORP | $6.80 | 3.66% | 5.26% | 0.89% | -48.95% | -61.54% | -13.71% | -52.45% | -86.52% | N/A | $22.25 | $5.54 | 69.44% | 22.74% | 1.56 | 502,000 | 52.58% |
| ATLX | ATLAS LITHIUM CORP | $4.70 | 1.08% | 13.25% | -6.75% | -9.27% | -24.07% | 18.99% | -71.96% | N/A | N/A | $8.25 | $3.54 | 43.03% | 32.77% | 1.42 | 180,000 | -52.38% |
| SILC | SILICOM LTD | $22.34 | 0.72% | 11.06% | 17.33% | 46.97% | 26.57% | 70.27% | -39.06% | -50.61% | -33.65% | $23.33 | $12.44 | 4.24% | 79.58% | 0.80 | 36,500 | 95.19% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 3.28% | 5.00% | -5.26% | -24.55% | -43.24% | -42.99% | -72.00% | -90.31% | N/A | $2.78 | $1.14 | 54.61% | 10.53% | 0.62 | 4,400 | -66.67% |
| EQ | EQUILLIUM INC | $2.01 | 2.03% | 14.86% | 13.56% | 55.81% | 34.00% | 345.68% | 170.52% | -70.70% | N/A | $2.70 | $0.27 | 25.56% | 644.44% | 0.71 | 241,000 | 78.52% |
| WALD | WALDENCAST PLC | $0.99 | 9.68% | 3.90% | -37.20% | -36.79% | -48.65% | -60.64% | -89.28% | -90.23% | N/A | $3.22 | $0.86 | 69.38% | 15.05% | 0.54 | 381,000 | -57.43% |
| ONL | ORION PROPERTIES INC | $2.24 | 2.75% | 13.71% | -8.57% | 0.00% | -13.51% | 31.76% | -66.21% | N/A | N/A | $3.05 | $1.46 | 26.56% | 53.42% | 1.03 | 448,000 | 39.13% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 0.00% | -0.48% | 0.48% | -6.49% | -8.59% | 14.52% | -14.52% | -16.06% | -4.35% | $5.15 | $3.50 | 18.83% | 19.43% | 0.56 | 15,400 | 28.33% |
| EML | EASTERN CO | $20.86 | 0.92% | 3.99% | 12.51% | 11.73% | -6.42% | -11.27% | 9.21% | -22.57% | 29.65% | $26.77 | $17.61 | 22.08% | 18.46% | 0.61 | 8,200 | -46.05% |
| JLHL | JULONG HOLDING LTD | $5.87 | 2.09% | -1.01% | 2.44% | 53.66% | 38.77% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 47.16% | 117.41% | 1.21 | 47,000 | 113.64% |
| PEPG | PEPGEN INC | $1.82 | 5.20% | -56.97% | -67.99% | -73.39% | -63.31% | 65.45% | -84.04% | N/A | N/A | $7.80 | $0.88 | 76.67% | 106.82% | 1.04 | 1,923,000 | 12.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.77 | -4.56% | -5.51% | -18.92% | -24.75% | -27.92% | -14.10% | 11.87% | N/A | N/A | $6.49 | $3.71 | 41.91% | 1.62% | 0.62 | 1,400 | -46.15% |
| ACNT | ASCENT INDUSTRIES CO | $13.26 | 1.22% | 0.84% | 0.00% | -18.10% | 7.19% | 3.67% | 49.66% | 34.07% | 71.10% | $17.92 | $11.46 | 26.00% | 15.71% | 0.40 | 94,000 | -24.19% |
| JYNT | JOINT CORP | $8.85 | 2.91% | 3.51% | 1.72% | -1.23% | 0.23% | -15.55% | -44.44% | -80.97% | 165.77% | $13.47 | $7.50 | 34.29% | 18.00% | 1.36 | 21,400 | -33.13% |
| THRY | THRYV HOLDINGS INC | $2.82 | 0.71% | 10.59% | -11.32% | -52.84% | -76.16% | -73.42% | -87.55% | -88.54% | N/A | $15.49 | $1.91 | 81.79% | 47.64% | 1.23 | 598,000 | 55.32% |
| ASRT | ASSERTIO HOLDINGS INC | $19.26 | 0.26% | 5.36% | 64.33% | 102.10% | 43.61% | 118.22% | -79.05% | -46.87% | -97.84% | $20.45 | $7.71 | 5.82% | 149.97% | 1.27 | 80,000 | -37.01% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 0.10% | 0.00% | 0.48% | 1.07% | 1.27% | 4.84% | N/A | N/A | N/A | $10.40 | $9.91 | 0.02% | 4.94% | -0.01 | 8,200 | -13.68% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.40 | 0.87% | -2.19% | -5.33% | -13.56% | -15.41% | 24.55% | 53.44% | 107.66% | 202.61% | $24.37 | $13.57 | 28.60% | 28.25% | 0.61 | 19,700 | -43.23% |
| RGP | RESOURCES CONNECTION INC | $3.67 | -0.27% | -1.08% | 1.66% | -29.69% | -25.41% | -28.46% | -76.64% | -73.37% | -75.50% | $6.30 | $3.42 | 41.73% | 7.31% | 0.96 | 159,000 | -38.85% |
| NAMM | NAMIB MINERALS | $2.27 | 1.34% | 3.18% | -28.62% | 127.00% | -30.37% | -78.98% | -77.57% | N/A | N/A | $55.00 | $0.91 | 95.87% | 148.36% | 0.45 | 309,000 | -31.03% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 0.00% | 7.21% | -11.85% | -25.16% | -38.66% | -35.33% | -59.52% | -87.94% | N/A | $3.34 | $1.10 | 64.37% | 8.18% | 0.97 | 322,000 | -31.05% |
| GNLX | GENELUX CORP | $2.73 | 6.23% | 18.70% | 0.74% | -19.47% | -39.87% | 26.39% | -89.80% | N/A | N/A | $8.54 | $1.99 | 68.01% | 37.32% | 1.44 | 328,000 | 137.68% |
| FONR | FONAR CORP | $18.60 | 0.05% | 0.22% | 0.59% | 0.32% | 16.25% | 43.08% | 16.47% | 0.43% | 29.26% | $18.86 | $12.00 | 1.38% | 55.00% | 0.38 | 9,600 | -6.80% |
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.57% | 1.34% | 2.13% | 5.17% | N/A | N/A | N/A | $10.72 | $10.05 | 1.40% | 5.17% | 0.01 | 10 | -95.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.05 | 0.21% | -1.13% | -3.04% | -14.49% | -8.11% | -8.71% | -11.64% | -44.73% | -56.73% | $19.75 | $13.17 | 28.86% | 6.68% | 0.58 | 34,000 | -32.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 0.55% | 0.92% | -4.77% | -19.22% | 3.49% | 7.23% | N/A | N/A | N/A | $14.45 | $10.23 | 24.08% | 7.23% | 0.06 | 27,000 | -37.21% |
| TBI | TRUEBLUE INC | $4.03 | 0.75% | 6.90% | -4.95% | -14.80% | -32.27% | -17.92% | -77.17% | -82.39% | -84.32% | $7.78 | $3.18 | 48.20% | 26.73% | 0.88 | 134,000 | -19.76% |
| ANTX | AN2 THERAPEUTICS INC | $3.37 | 3.06% | -2.60% | 18.25% | 214.95% | 163.28% | 171.77% | -62.43% | N/A | N/A | $6.91 | $1.00 | 51.23% | 237.00% | 0.80 | 227,000 | -44.90% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | -2.55% | -4.98% | -6.83% | -20.08% | -39.94% | -50.39% | N/A | N/A | N/A | $5.82 | $1.45 | 67.18% | 31.72% | 1.39 | 2,300 | 130.00% |
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 0.13% | 1.92% | -0.96% | 4.12% | 18.01% | 9.38% | 59.42% | 6.28% | 15.36% | $15.85 | $11.24 | 2.84% | 37.01% | 0.14 | 3,900 | -76.22% |
| STIM | NEURONETICS INC | $1.76 | 15.79% | 38.58% | 27.54% | 4.14% | -37.81% | -50.42% | -24.14% | -85.23% | N/A | $4.85 | $0.80 | 63.70% | 120.00% | 1.40 | 6,554,000 | 523.00% |
| HYNE | HOYNE BANCORP INC | $14.88 | -0.53% | 3.91% | 1.64% | 2.41% | N/A | N/A | N/A | N/A | N/A | $15.00 | $13.35 | 0.80% | 11.46% | 0.17 | 3,600 | -94.10% |
| CHPT | CHARGEPOINT HOLDINGS INC | $4.92 | 2.50% | 9.09% | -15.46% | -31.57% | -59.20% | -58.05% | -97.32% | -99.21% | N/A | $17.78 | $4.44 | 72.33% | 10.81% | 2.02 | 317,000 | 18.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.