Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $1.10 | 8.91% | -3.51% | -16.67% | -59.11% | -66.77% | -90.41% | -89.12% | N/A | N/A | $15.55 | $1.01 | 92.93% | 8.91% | 0.33 | 71,500 | -11.73% |
| MERC | MERCER INTERNATIONAL INC | $2.00 | -2.44% | -1.48% | 13.64% | -30.80% | -42.86% | -69.14% | -82.62% | -80.16% | -78.28% | $8.28 | $1.48 | 75.85% | 35.14% | 0.98 | 363,000 | 153.85% |
| APYX | APYX MEDICAL CORP | $3.50 | 1.74% | -3.05% | -12.94% | 60.55% | 55.56% | 121.52% | 54.87% | -50.50% | 74.13% | $4.44 | $0.76 | 21.17% | 363.58% | 1.29 | 45,500 | -39.33% |
| SRBK | SR BANCORP INC | $15.65 | -3.40% | -4.05% | 1.95% | 6.46% | 15.93% | 30.20% | N/A | N/A | N/A | $17.11 | $11.36 | 8.51% | 37.76% | 0.26 | 42,000 | 176.32% |
| MRCC | MONROE CAPITAL CORP | $6.15 | -0.81% | -5.38% | -4.35% | -11.38% | -3.30% | -25.77% | -27.22% | -22.84% | -52.95% | $8.85 | $5.86 | 30.51% | 4.95% | 0.44 | 353,000 | 58.30% |
| KVHI | KVH INDUSTRIES INC | $6.74 | -0.74% | -0.74% | 12.15% | 19.29% | 26.45% | 20.79% | -31.71% | -40.62% | -30.73% | $7.67 | $4.69 | 12.13% | 43.71% | 0.58 | 131,000 | 271.10% |
| MAPS | WM TECHNOLOGY INC | $0.84 | -3.90% | -7.21% | -2.90% | -35.62% | -6.58% | -40.21% | -10.00% | -93.32% | N/A | $1.53 | $0.72 | 45.29% | 16.25% | 1.49 | 1,438,000 | 40.02% |
| NKTX | NKARTA INC | $1.85 | 0.54% | 2.78% | 2.21% | -10.63% | 11.45% | -20.26% | -67.14% | -97.12% | N/A | $2.74 | $1.31 | 32.48% | 41.22% | 1.56 | 559,000 | 77.46% |
| BTCS | BTCS INC | $2.80 | -3.78% | -10.83% | -5.41% | -41.42% | 27.27% | 12.00% | 366.67% | 28.44% | N/A | $8.49 | $1.25 | 67.02% | 124.00% | 1.98 | 708,000 | 11.85% |
| EHTH | EHEALTH INC | $4.26 | 3.40% | -4.05% | 7.58% | 7.58% | -2.07% | -51.03% | -11.62% | -94.01% | -59.43% | $11.36 | $3.18 | 62.50% | 33.96% | 1.58 | 527,000 | 32.08% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.93 | 0.52% | -10.23% | -22.18% | -42.39% | 42.96% | 33.10% | 77.06% | -62.67% | N/A | $4.33 | $1.21 | 55.43% | 59.50% | 1.04 | 146,000 | -74.02% |
| JYNT | JOINT CORP | $8.74 | -0.23% | -2.89% | 4.67% | -11.18% | -24.26% | -12.16% | -36.67% | -66.32% | 45.91% | $13.47 | $7.50 | 35.11% | 16.53% | 1.34 | 65,000 | -8.45% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.99 | 4.17% | 0.73% | 32.87% | 30.27% | 133.03% | 35.47% | -77.08% | -96.47% | -97.09% | $18.95 | $5.01 | 5.07% | 259.44% | 1.94 | 73,000 | 2.82% |
| SPRO | SPERO THERAPEUTICS INC | $2.30 | -0.86% | -2.95% | 1.32% | 21.05% | -20.69% | 125.49% | 34.50% | -88.76% | N/A | $3.22 | $0.51 | 28.57% | 355.45% | 0.79 | 164,000 | -41.43% |
| SUNS | SUNRISE REALTY TRUST INC | $9.64 | -1.33% | -4.17% | -5.95% | -12.28% | -9.06% | -33.70% | N/A | N/A | N/A | $14.72 | $7.80 | 34.51% | 23.59% | 0.79 | 309,000 | 57.65% |
| AFBI | AFFINITY BANCSHARES INC | $20.90 | -1.04% | -2.20% | 8.23% | 7.95% | 13.71% | -4.13% | 46.05% | N/A | N/A | $22.50 | $17.00 | 7.11% | 22.94% | 0.15 | 950 | -44.12% |
| PDEX | PRO DEX INC | $39.44 | -0.03% | -7.59% | 5.26% | 16.34% | -9.62% | -14.09% | 144.59% | 20.72% | 1,509.80% | $70.26 | $23.47 | 43.87% | 68.04% | 0.57 | 19,700 | 84.11% |
| CLAR | CLARUS CORP | $3.35 | -0.89% | -1.18% | -5.37% | -5.63% | -3.46% | -25.06% | -57.49% | -77.56% | -26.54% | $5.08 | $3.02 | 34.06% | 10.93% | 1.26 | 240,000 | 468.72% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.90 | -2.68% | -8.52% | -29.61% | -12.12% | -15.94% | 222.22% | 133.87% | N/A | N/A | $4.50 | $0.87 | 35.56% | 233.33% | 1.22 | 156,000 | 75.28% |
| CSPI | CSP INC | $12.97 | -0.31% | -0.69% | 14.17% | 7.99% | 0.23% | -23.16% | 179.47% | 232.56% | 295.43% | $21.95 | $9.65 | 40.91% | 34.40% | 0.79 | 11,000 | 0.00% |
| ONL | ORION PROPERTIES INC | $2.28 | 1.33% | 4.59% | 4.59% | -15.56% | 7.04% | -38.87% | -73.08% | N/A | N/A | $4.25 | $1.46 | 46.35% | 56.16% | 0.99 | 295,000 | 55.26% |
| AEYE | AUDIOEYE INC | $10.33 | -3.37% | -4.17% | -14.70% | -27.15% | -11.33% | -33.87% | 195.99% | -57.96% | N/A | $20.57 | $8.91 | 49.78% | 15.94% | 1.58 | 115,000 | -0.86% |
| TONX | TON STRATEGY CO | $2.17 | -0.91% | -6.06% | -28.74% | -68.55% | -68.37% | -68.04% | -99.81% | -99.98% | -92.77% | $29.69 | $2.10 | 92.69% | 3.33% | 1.24 | 629,000 | 33.83% |
| IXHL | INCANNEX HEALTHCARE INC | $0.37 | -7.27% | -16.48% | 4.52% | -28.71% | 71.30% | -82.30% | -96.63% | N/A | N/A | $2.25 | $0.08 | 83.56% | 362.50% | 0.28 | 11,999,000 | 65.80% |
| CCLD | CARECLOUD INC | $3.01 | -0.99% | -4.75% | 0.33% | -10.95% | 27.54% | -21.61% | 6.74% | -67.91% | 159.48% | $4.75 | $1.14 | 36.63% | 163.57% | 1.14 | 350,000 | 16.67% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.93 | -2.31% | 1.37% | -1.17% | 42.89% | 24.32% | -26.89% | 5.89% | N/A | N/A | $68.99 | $3.71 | 91.40% | 59.84% | 0.71 | 525,000 | 163.82% |
| NA | NANO LABS LTD | $3.11 | -1.58% | -6.33% | -24.33% | -40.19% | -66.49% | -65.71% | -68.59% | N/A | N/A | $31.48 | $2.75 | 90.12% | 13.09% | 0.78 | 36,300 | -19.87% |
| ARBE | ARBE ROBOTICS LTD | $1.13 | 9.71% | -1.74% | -17.52% | -32.74% | -36.52% | -46.19% | -65.76% | -88.72% | N/A | $5.09 | $0.85 | 77.80% | 32.94% | 0.94 | 7,322,000 | 212.37% |
| STEM | STEM INC | $15.14 | -5.49% | -10.47% | -9.34% | -11.77% | 143.02% | 1.15% | -91.42% | -96.39% | N/A | $33.60 | $5.81 | 54.94% | 160.41% | 2.20 | 262,000 | 167.35% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | -2.90% | -7.37% | -34.31% | -41.91% | -48.33% | -78.41% | N/A | N/A | N/A | $15.03 | $1.69 | 86.63% | 18.93% | 1.63 | 24,000 | 6.67% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | 8.79% | 7.61% | 6.45% | 86.79% | 23.75% | 6.45% | -90.75% | -92.44% | N/A | $3.39 | $0.79 | 41.59% | 150.63% | 1.15 | 5,830,000 | 28.36% |
| SVCO | SILVACO GROUP INC | $4.14 | -2.59% | -5.91% | -7.17% | -26.20% | -12.29% | -49.45% | N/A | N/A | N/A | $9.93 | $3.45 | 58.31% | 20.00% | 1.58 | 211,000 | -27.49% |
| LHAI | LINKHOME HOLDINGS INC | $7.78 | 7.61% | -20.21% | -40.66% | -16.16% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 50.32% | 68.03% | 1.47 | 983,000 | 225.50% |
| SERA | SERA PROGNOSTICS INC | $3.27 | -7.10% | -9.17% | 1.87% | 7.21% | 18.05% | -60.79% | 174.79% | N/A | N/A | $8.73 | $1.37 | 62.54% | 138.69% | 0.85 | 62,000 | 106.67% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.24% | -3.46% | 1.21% | -11.81% | 2.45% | 2.33% | -27.68% | -34.48% | -11.44% | $5.37 | $3.50 | 22.16% | 19.43% | 0.62 | 14,400 | -29.41% |
| FLD | FOLD HOLDINGS INC | $2.61 | 0.38% | -6.79% | -15.81% | -28.49% | -38.30% | -76.32% | -73.87% | N/A | N/A | $14.00 | $2.50 | 81.36% | 4.36% | 0.25 | 144,000 | 136.07% |
| LGCY | LEGACY EDUCATION INC | $9.96 | -5.41% | -4.87% | 2.26% | 0.10% | -10.91% | 21.46% | N/A | N/A | N/A | $13.89 | $5.83 | 28.29% | 70.93% | 1.07 | 53,600 | 197.78% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.34 | -1.34% | 0.96% | 27.65% | 15.59% | 70.30% | -30.10% | -84.47% | -96.68% | -96.45% | $12.45 | $3.51 | 41.04% | 109.12% | 1.28 | 159,000 | 50.00% |
| NPT | TEXXON HOLDING LTD | $5.60 | 8.53% | -1.23% | 7.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 37.78% | 78.34% | 3.75 | 12,900 | -55.52% |
| CGTX | COGNITION THERAPEUTICS INC | $1.41 | -2.76% | -11.32% | -12.42% | -1.40% | 354.84% | 88.00% | -35.62% | N/A | N/A | $3.83 | $0.22 | 63.19% | 535.14% | 1.23 | 614,000 | 41.15% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.99 | -1.97% | -7.44% | -40.77% | -73.61% | -58.80% | -63.82% | -45.03% | N/A | N/A | $12.00 | $1.53 | 83.42% | 30.07% | 2.03 | 695,000 | -32.33% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $44.54 | 6.43% | 5.65% | 15.18% | 54.98% | 501.89% | 297.68% | 3.82% | -55.28% | N/A | $52.26 | $4.02 | 14.77% | 1,008.51% | 0.58 | 36,300 | 26.04% |
| STEX | STREAMEX CORP | $3.13 | -0.32% | -10.32% | -24.94% | -42.78% | -56.16% | 140.77% | -26.20% | -92.18% | -89.57% | $14.11 | $0.40 | 77.82% | 682.50% | 1.18 | 1,061,000 | 171.36% |
| EPM | EVOLUTION PETROLEUM CORP | $3.56 | -0.56% | 0.28% | -11.88% | -27.05% | -24.26% | -30.47% | -52.41% | 26.24% | -27.79% | $5.70 | $3.51 | 37.54% | 1.42% | 0.85 | 611,000 | 44.10% |
| BTMD | BIOTE CORP | $2.68 | 0.00% | -3.60% | 4.69% | -10.37% | -33.33% | -54.65% | -28.53% | N/A | N/A | $6.36 | $2.32 | 57.86% | 15.77% | 0.49 | 119,000 | -12.50% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.27 | -0.15% | -0.15% | -0.24% | -0.15% | 1.73% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.32% | 4.11% | -0.01 | 3,100 | 55.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.63 | -2.42% | -5.47% | -20.74% | -23.42% | 17.86% | 18.24% | 0.00% | N/A | N/A | $6.57 | $2.12 | 44.75% | 71.47% | 0.64 | 637,000 | -7.01% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.59 | -3.00% | 4.02% | 14.60% | 34.90% | 38.50% | -12.50% | -79.41% | -82.01% | N/A | $3.81 | $1.39 | 32.06% | 86.33% | 0.91 | 80,000 | -61.54% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | -0.38% | -0.20% | -0.20% | 0.89% | 1.20% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.39% | 13.03% | 0.03 | 8,800 | 46.67% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 1.13% | 1.90% | 2.68% | 5.51% | -0.74% | -8.53% | -62.93% | -73.90% | -78.66% | $3.42 | $2.29 | 21.64% | 17.29% | 0.84 | 96,000 | -15.04% |
| SLSN | SOLESENCE INC | $1.72 | -4.97% | -10.88% | -18.87% | -46.25% | -60.55% | -23.89% | 49.57% | 126.32% | 330.00% | $16.56 | $1.34 | 89.61% | 28.36% | 0.63 | 16,300 | -1.81% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.00 | -5.21% | -12.28% | 5.26% | 26.58% | 72.41% | 14.29% | -62.76% | N/A | N/A | $2.46 | $0.86 | 18.70% | 133.92% | 1.40 | 228,000 | 145.16% |
| EDAP | EDAP TMS SA | $3.23 | -5.00% | 13.33% | 38.63% | 35.15% | 95.76% | 48.17% | -69.78% | -34.75% | -23.46% | $3.45 | $1.21 | 6.35% | 166.94% | 0.45 | 24,000 | -78.18% |
| EML | EASTERN CO | $19.90 | -2.74% | 1.53% | 5.46% | -17.26% | -12.80% | -24.48% | 0.61% | -19.53% | 8.86% | $29.55 | $18.49 | 32.66% | 7.63% | 0.62 | 11,800 | -31.79% |
| EGG | ENIGMATIG LTD | $4.20 | -14.63% | -8.70% | 5.61% | -28.45% | 21.04% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 69.74% | 66.01% | 3.01 | 6,300 | 472.73% |
| HOFT | HOOKER FURNISHINGS CORP | $11.15 | -0.62% | 0.90% | -0.89% | 5.29% | 5.39% | -18.91% | -39.30% | -64.41% | -56.73% | $14.23 | $7.34 | 21.64% | 51.91% | 0.80 | 34,000 | 4.62% |
| WRAP | WRAP TECHNOLOGIES INC | $2.33 | 7.37% | 4.02% | 13.11% | 2.19% | 49.36% | 19.49% | 44.72% | -52.64% | N/A | $3.00 | $1.20 | 22.33% | 94.17% | 1.20 | 729,000 | 424.46% |
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | -4.51% | -4.89% | -43.75% | -54.43% | 17.84% | -50.34% | -62.11% | N/A | N/A | $2.35 | $0.36 | 69.36% | 100.00% | 1.89 | 3,141,000 | 34.12% |
| USGO | US GOLDMINING INC | $9.03 | -9.88% | -6.13% | -6.71% | -28.56% | 10.12% | 4.03% | N/A | N/A | N/A | $14.93 | $7.26 | 39.51% | 24.38% | 0.67 | 76,000 | 44.76% |
| MB | MASTERBEEF GROUP | $7.03 | -0.07% | -5.70% | 9.94% | -24.05% | -18.31% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 57.16% | 157.33% | 0.60 | 16,800 | -81.54% |
| AKA | AKA BRANDS HOLDING CORP | $11.08 | -2.55% | 2.78% | -18.41% | 14.11% | 7.57% | -40.08% | -23.69% | N/A | N/A | $19.90 | $7.00 | 44.32% | 58.29% | 1.32 | 2,000 | -28.57% |
| YTRA | YATRA ONLINE INC | $1.91 | 2.41% | 2.14% | 9.77% | 33.47% | 96.10% | 48.06% | -21.72% | 4.95% | N/A | $2.00 | $0.58 | 4.50% | 229.31% | 0.49 | 255,000 | 102.38% |
| OVID | OVID THERAPEUTICS INC | $1.65 | -7.30% | -7.82% | -8.33% | 17.86% | 400.00% | 72.41% | -9.34% | -27.63% | N/A | $2.01 | $0.24 | 17.91% | 581.82% | 0.94 | 1,273,000 | 48.54% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.63 | 6.60% | 4.96% | -13.53% | -25.21% | 15.26% | 44.83% | 177.76% | 242.06% | 675.33% | $18.99 | $6.31 | 38.76% | 84.31% | 0.47 | 29,800 | -36.60% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.24 | 0.10% | 0.20% | 0.49% | 0.99% | 1.94% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.10% | 2.81% | -0.03 | 2,400 | 242.86% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.76 | -1.78% | 6.98% | -7.38% | -19.06% | -39.07% | -40.65% | -72.51% | N/A | N/A | $4.67 | $2.50 | 40.90% | 10.40% | 0.32 | 85,000 | 19.72% |
| CRGO | FREIGHTOS LTD | $2.32 | 0.00% | -5.31% | -23.18% | -30.12% | -4.53% | -20.82% | -77.23% | N/A | N/A | $4.42 | $1.72 | 47.51% | 35.04% | 0.68 | 82,000 | 38.05% |
| ICG | INTCHAINS GROUP LTD | $1.92 | 4.92% | 2.13% | 19.25% | 13.95% | 7.08% | -48.11% | N/A | N/A | N/A | $7.95 | $0.93 | 75.85% | 106.45% | 1.13 | 144,000 | 634.69% |
| LSBK | LAKE SHORE BANCORP INC | $14.88 | 0.81% | 0.61% | 0.27% | 13.94% | 27.51% | 11.06% | 23.49% | 14.46% | 11.04% | $16.95 | $11.24 | 12.21% | 32.38% | 0.15 | 6,000 | 87.50% |
| COYA | COYA THERAPEUTICS INC | $5.55 | 1.46% | 3.54% | -11.06% | -1.94% | -3.48% | -4.48% | 21.44% | N/A | N/A | $8.29 | $4.65 | 33.05% | 19.35% | 0.88 | 221,000 | 148.31% |
| MED | MEDIFAST INC | $10.54 | -4.53% | -6.97% | -1.86% | -23.84% | -24.98% | -40.75% | -90.73% | -94.52% | -64.71% | $18.59 | $10.36 | 43.30% | 1.74% | 0.87 | 264,000 | -21.43% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.91 | -1.36% | -1.69% | 5.82% | 7.78% | 29.33% | 24.89% | -75.53% | -35.19% | -67.45% | $3.24 | $1.82 | 10.19% | 59.89% | 1.23 | 132,000 | 26.92% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | -0.49% | 1.49% | -0.97% | -31.43% | -52.00% | -59.80% | -67.36% | N/A | N/A | $2.60 | $0.70 | 68.62% | 16.07% | 0.55 | 63,500 | -82.79% |
| FATE | FATE THERAPEUTICS INC | $1.00 | -0.20% | -4.95% | -3.11% | -0.20% | -10.89% | -38.40% | -90.02% | -98.92% | -70.39% | $1.99 | $0.66 | 49.85% | 50.98% | 1.73 | 1,083,000 | 9.17% |
| YOUL | YOULIFE GROUP INC | $1.51 | -5.63% | 1.34% | -6.79% | -10.12% | -94.61% | -86.52% | N/A | N/A | N/A | $33.94 | $1.30 | 95.55% | 16.15% | -0.02 | 226,000 | 39.51% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.06 | -3.29% | -8.85% | 8.42% | 7.29% | 74.58% | 216.92% | -45.21% | -70.14% | -38.69% | $4.43 | $0.27 | 53.50% | 662.96% | 0.57 | 723,000 | 10.72% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 0.97% | 1.65% | 5.13% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 0 | -100.00% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.77 | -0.36% | -1.77% | -25.94% | -80.78% | -69.56% | -99.48% | -99.98% | -100.00% | -100.00% | $1.20k | $2.62 | 99.77% | 5.73% | 1.31 | 553,000 | 9.29% |
| MGYR | MAGYAR BANCORP INC | $17.66 | 1.20% | -0.23% | 5.43% | 2.91% | 5.94% | 20.30% | 37.75% | 84.54% | 72.97% | $19.04 | $13.52 | 7.25% | 30.62% | 0.07 | 300 | -60.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.41 | -1.23% | -2.82% | -12.36% | -19.67% | -2.43% | -13.31% | -54.87% | -76.14% | N/A | $3.19 | $1.61 | 24.45% | 49.69% | 1.15 | 353,000 | 64.95% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.88% | 1.77% | 3.44% | N/A | N/A | N/A | $10.41 | $9.89 | 0.48% | 4.75% | -0.01 | 0 | N/A |
| DGXX | DIGI POWER X INC | $2.55 | -3.04% | -10.53% | -34.28% | 6.69% | -9.25% | 56.44% | 608.33% | N/A | N/A | $6.78 | $0.85 | 62.39% | 200.00% | 2.36 | 3,731,000 | 123.95% |
| GANX | GAIN THERAPEUTICS INC | $3.16 | 0.32% | -0.94% | -2.47% | 74.59% | 75.56% | 44.95% | 3.61% | N/A | N/A | $4.34 | $1.41 | 27.19% | 124.11% | 1.11 | 906,000 | 57.29% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 3,600 | N/A |
| SHIM | SHIMMICK CORP | $3.18 | -0.31% | 19.55% | 25.69% | 19.10% | 85.96% | 11.19% | N/A | N/A | N/A | $3.50 | $1.30 | 9.14% | 144.62% | 0.61 | 79,000 | -48.03% |
| HFFG | HF FOODS GROUP INC | $2.14 | -4.89% | -2.06% | -11.93% | -22.32% | -32.70% | -33.13% | -46.37% | -72.65% | N/A | $4.93 | $1.70 | 56.59% | 25.88% | 1.19 | 141,000 | 97.20% |
| ANNA | ALEANNA INC | $2.79 | -2.28% | -0.54% | -15.68% | -33.85% | -61.32% | -61.59% | -72.51% | N/A | N/A | $18.30 | $2.66 | 84.78% | 4.70% | -0.03 | 6,800 | 88.89% |
| GRAN | GRANDE GROUP LTD | $4.54 | -1.30% | 23.37% | 116.19% | 49.34% | -1.30% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 32.14% | 140.21% | 1.73 | 38,000 | -17.39% |
| ZENA | ZENATECH INC | $3.27 | -4.39% | -13.03% | -0.91% | -31.73% | -10.90% | -64.18% | N/A | N/A | N/A | $9.08 | $1.82 | 63.99% | 79.67% | 1.93 | 974,000 | 20.54% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.43 | -0.41% | -0.21% | -1.34% | -6.28% | -5.59% | -17.45% | 10.59% | 35.42% | 96.13% | $55.00 | $42.75 | 21.04% | 1.59% | 0.11 | 2,900 | 20.83% |
| MGRT | MEGA FORTUNE CO LTD | $8.10 | -9.70% | -34.89% | 41.61% | 80.92% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 44.14% | 440.00% | -2.96 | 417,000 | 744.13% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 7.08% | 0.83% | 13.08% | 24.87% | 84.73% | 14.15% | 92.37% | N/A | N/A | $1.55 | $0.49 | 21.94% | 146.94% | 0.97 | 504,000 | 362.39% |
| FBIO | FORTRESS BIOTECH INC | $3.58 | -4.28% | -1.10% | 31.62% | -8.21% | 92.47% | 64.22% | -60.72% | -92.15% | -91.35% | $4.20 | $1.33 | 14.76% | 170.19% | 1.18 | 661,000 | 47.87% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.79 | 2.19% | -2.10% | 34.41% | 23.91% | 7.16% | 73.14% | 20.15% | -32.80% | -97.41% | $0.95 | $0.34 | 16.53% | 133.24% | 0.54 | 83,000 | 88.64% |
| IH | IHUMAN INC | $2.17 | -0.91% | -1.90% | -22.50% | -23.86% | -13.20% | 31.52% | -11.07% | -88.58% | N/A | $3.60 | $1.55 | 39.72% | 40.00% | 0.62 | 13,000 | 209.52% |
| FGNX | FG NEXUS INC | $2.80 | -4.11% | -10.54% | -8.20% | -53.18% | -82.50% | -85.69% | -95.97% | -96.61% | -98.49% | $41.25 | $2.30 | 93.21% | 21.74% | 0.61 | 1,053,000 | 191.69% |
| CTW | CTW CAYMAN | $1.75 | -3.31% | -5.41% | -19.72% | -14.63% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 64.14% | 2.34% | 1.24 | 32,400 | 78.02% |
| BSBK | BOGOTA FINANCIAL CORP | $8.49 | 0.12% | 3.54% | 0.30% | -6.86% | 8.99% | 12.75% | -26.05% | -5.67% | N/A | $9.50 | $6.59 | 10.63% | 28.83% | 0.10 | 2,000 | -87.88% |
| RPTX | REPARE THERAPEUTICS INC | $2.56 | -0.39% | 15.32% | 20.19% | 47.13% | 84.17% | 104.80% | -83.06% | -92.50% | N/A | $2.66 | $0.89 | 3.76% | 187.64% | 1.19 | 623,000 | -24.94% |
| ETHZ | ETHZILLA CORP | $5.14 | -0.87% | -18.49% | -45.78% | -79.29% | -44.68% | -73.53% | -98.57% | -99.95% | N/A | $174.54 | $4.97 | 97.06% | 3.32% | 1.50 | 963,000 | 30.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.