Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.74 | -3.90% | -23.20% | -8.45% | 23.28% | -72.61% | -87.68% | -96.95% | -96.62% | N/A | $6.52 | $0.51 | 88.59% | 45.88% | 0.27 | 436,000 | -26.72% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | -0.64% | -0.48% | 5.86% | 2.81% | -23.18% | -35.94% | -47.97% | 14.31% | -77.87% | $19.95 | $11.48 | 37.14% | 9.23% | 0.32 | 8,100 | -50.61% |
| AXR | AMREP CORP | $21.72 | 4.33% | 8.27% | 5.10% | 21.89% | -23.50% | 19.26% | 97.21% | 381.10% | 342.58% | $39.68 | $17.60 | 45.26% | 23.41% | 0.42 | 2,400 | -77.14% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.15% | 0.20% | 0.44% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 0 | -100.00% |
| LFT | LUMENT FINANCE TRUST INC | $2.19 | -3.65% | -4.52% | -17.58% | -12.81% | -18.22% | -13.88% | -13.88% | -12.08% | -76.16% | $2.84 | $2.05 | 22.89% | 6.83% | 0.41 | 96,000 | -71.43% |
| CLLS | CELLECTIS SA | $1.58 | 1.27% | 4.92% | 12.28% | 37.93% | -23.81% | -20.79% | -41.61% | -90.20% | -95.28% | $2.43 | $1.10 | 34.98% | 43.64% | 1.44 | 37,400 | -62.60% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.86 | 1.69% | 9.61% | 1.81% | 18.09% | -15.72% | -0.22% | -64.93% | -21.96% | N/A | $15.25 | $6.56 | 41.90% | 35.16% | 0.49 | 13,800 | -0.72% |
| CRGO | FREIGHTOS LTD | $2.27 | 9.25% | 2.06% | 7.83% | 34.78% | -20.77% | 16.43% | -74.90% | N/A | N/A | $4.42 | $1.27 | 48.64% | 78.74% | 0.65 | 19,200 | -77.93% |
| OFS | OFS CAPITAL CORP | $8.45 | 2.84% | 2.96% | 1.05% | 4.95% | 7.82% | 0.81% | -13.45% | 84.89% | -26.60% | $9.80 | $7.75 | 13.78% | 9.03% | 0.48 | 45,000 | 36.36% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.66 | 59.04% | 95.56% | 79.59% | 92.70% | 73.68% | 191.71% | 60.00% | -56.29% | N/A | $2.38 | $0.83 | 30.25% | 101.21% | 0.99 | 768,000 | 11.63% |
| TSE | TRINSEO PLC | $3.16 | -8.23% | -7.05% | -7.64% | -10.49% | -42.35% | 41.46% | -92.70% | -87.02% | -88.53% | $7.05 | $1.98 | 55.18% | 59.60% | 1.65 | 271,000 | -50.91% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0.00% | -0.10% | -0.29% | 1.48% | 3.32% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 2,200 | -76.34% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 0.00% | 0.25% | 0.54% | 1.54% | 1.55% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.73% | 3.19% | -0.02 | 9,000 | -94.55% |
| GNLX | GENELUX CORP | $2.98 | -2.68% | 1.05% | 7.01% | 34.26% | 8.21% | 35.51% | N/A | N/A | N/A | $5.89 | $1.60 | 49.36% | 86.25% | 1.22 | 92,000 | 90.48% |
| NEOV | NEOVOLTA INC | $3.29 | 4.56% | 4.24% | 17.81% | 72.86% | -24.89% | 45.15% | N/A | N/A | N/A | $6.11 | $1.80 | 46.15% | 82.78% | 0.71 | 86,000 | -52.22% |
| CHEB | CHENGHE ACQUISITION II CO | $9.50 | -5.26% | 0.28% | 0.00% | -13.04% | -10.98% | -10.00% | N/A | N/A | N/A | $13.70 | $6.09 | 30.66% | 55.99% | -0.05 | 4,000 | -86.30% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | -5.44% | -8.55% | 9.45% | 2.96% | -28.72% | -24.04% | -89.39% | -76.24% | -91.00% | $7.47 | $0.90 | 80.32% | 63.33% | 0.39 | 136,000 | -68.08% |
| LUNG | PULMONX CORP | $2.78 | -5.04% | 1.93% | -22.35% | -60.00% | -60.06% | -59.07% | -84.77% | N/A | N/A | $9.37 | $2.50 | 70.33% | 11.20% | 1.32 | 152,000 | 15.15% |
| TARA | PROTARA THERAPEUTICS INC | $2.89 | -3.11% | -7.59% | -14.37% | -24.32% | -53.18% | 33.97% | -17.40% | -90.33% | -99.59% | $10.48 | $1.60 | 72.42% | 81.19% | 1.10 | 134,000 | -60.36% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.83 | -0.51% | 62.46% | -15.94% | -40.63% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 76.68% | 82.19% | -1.49 | 168,000 | -40.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.89 | 0.00% | 7.84% | -13.47% | 2.12% | -48.58% | -63.42% | -71.04% | N/A | N/A | $8.87 | $2.37 | 67.42% | 21.94% | 0.76 | 87,500 | -24.57% |
| NTRB | NUTRIBAND INC | $9.91 | -14.53% | 7.62% | 8.73% | 66.40% | 90.34% | 41.64% | 125.09% | -3.60% | N/A | $11.78 | $3.72 | 15.87% | 166.25% | 0.56 | 181,000 | -89.84% |
| GIFI | GULF ISLAND FABRICATION INC | $6.80 | 1.03% | 3.31% | 2.38% | 18.24% | -4.72% | 9.74% | 111.38% | 115.36% | -36.21% | $7.59 | $5.12 | 10.41% | 32.81% | 0.40 | 12,700 | 12.39% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.90 | -5.71% | -10.29% | 1.32% | 15.79% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 38.75% | 44.12% | 0.48 | 18,000 | -63.27% |
| RCT | REDCLOUD HOLDINGS PLC | $2.49 | -18.88% | -32.67% | 23.93% | 48.53% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 53.54% | 112.82% | 2.04 | 686,000 | -36.13% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | -0.35% | 1.93% | -7.44% | 30.56% | -11.13% | -26.43% | -20.93% | -75.83% | -99.59% | $1.66 | $0.55 | 48.86% | 53.53% | 1.35 | 468,000 | -13.81% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.84 | 6.18% | 14.07% | 10.89% | 34.15% | 38.84% | 82.41% | 160.41% | 342.69% | 207.84% | $14.48 | $6.15 | 25.14% | 76.26% | 0.43 | 26,000 | -50.00% |
| PLCE | CHILDRENS PLACE INC | $4.89 | 3.27% | 14.00% | 8.60% | -20.09% | -53.11% | -37.42% | -87.91% | -86.21% | -92.38% | $19.74 | $3.66 | 75.23% | 33.68% | 1.61 | 375,000 | -64.29% |
| HURA | TUHURA BIOSCIENCES INC | $2.48 | -3.23% | 7.62% | -16.67% | -34.07% | -47.02% | -75.47% | -99.44% | -99.80% | -100.00% | $11.81 | $1.80 | 79.00% | 37.78% | 0.78 | 604,000 | 1.00% |
| BRAG | BRAGG GAMING GROUP INC | $4.32 | 0.58% | 0.58% | 4.20% | 19.04% | 21.71% | -24.43% | -9.48% | N/A | N/A | $6.12 | $2.86 | 29.41% | 51.05% | 1.01 | 86,000 | 138.89% |
| MGYR | MAGYAR BANCORP INC | $16.65 | 0.78% | 0.66% | 5.93% | 22.35% | 20.15% | 49.02% | 41.40% | 86.65% | 72.56% | $19.04 | $11.25 | 12.55% | 48.00% | 0.03 | 3,400 | -17.07% |
| LODE | COMSTOCK INC | $3.75 | 0.53% | -0.53% | 7.71% | 98.42% | -29.55% | 143.23% | -39.95% | -55.66% | -97.56% | $10.10 | $1.26 | 62.87% | 198.80% | 1.24 | 131,000 | -67.25% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.78 | 5.93% | 21.45% | 44.49% | 40.76% | 69.06% | 10.68% | -88.55% | -90.94% | -95.61% | $13.12 | $3.46 | 25.46% | 183.07% | 0.28 | 36,000 | 36.88% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | -0.51% | 0.52% | 3.74% | 65.81% | -22.40% | -36.60% | -80.26% | N/A | N/A | $4.44 | $1.02 | 56.03% | 90.80% | 0.25 | 142,000 | -71.83% |
| IDN | INTELLICHECK INC | $5.37 | 1.49% | 1.11% | -10.21% | 127.08% | 94.64% | 56.61% | 142.22% | -30.93% | 319.23% | $6.49 | $1.92 | 17.23% | 179.69% | 1.18 | 182,000 | -59.01% |
| USGO | US GOLDMINING INC | $8.50 | 0.35% | 4.02% | -12.24% | -3.40% | 9.36% | 47.07% | N/A | N/A | N/A | $14.46 | $5.00 | 41.22% | 70.00% | 0.62 | 8,300 | -47.80% |
| GAIA | GAIA INC | $4.24 | -3.30% | -6.61% | -18.00% | 25.77% | -8.07% | -12.02% | -0.73% | -52.21% | -35.74% | $6.53 | $2.93 | 35.07% | 44.51% | 0.88 | 35,000 | -25.53% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.70 | -4.89% | -0.22% | -19.02% | -9.88% | -46.47% | -63.12% | -71.46% | N/A | N/A | $12.28 | $4.32 | 61.73% | 8.80% | 0.84 | 119,000 | -68.93% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.68 | 15.76% | 20.62% | 34.70% | 12.53% | -15.33% | 77.09% | 13.68% | -9.84% | 34.70% | $11.99 | $3.60 | 35.95% | 113.33% | 0.48 | 11,500 | -4.17% |
| KVHI | KVH INDUSTRIES INC | $5.41 | -0.55% | 0.94% | 2.67% | 6.53% | -4.27% | 22.00% | -36.26% | -31.64% | -59.12% | $6.16 | $4.17 | 12.18% | 29.74% | 0.62 | 9,200 | 9.52% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.17 | -0.85% | -1.69% | 9.43% | 65.24% | 13.73% | -5.61% | 1.75% | 4.50% | -62.35% | $1.45 | $0.57 | 19.20% | 106.35% | 1.35 | 78,000 | -53.29% |
| CCCC | C4 THERAPEUTICS INC | $1.48 | 2.70% | 6.29% | -9.52% | 14.29% | -60.62% | -65.69% | -84.07% | N/A | N/A | $7.66 | $1.09 | 80.68% | 36.41% | 1.90 | 728,000 | -58.42% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | -7.46% | -4.21% | -11.94% | 72.78% | -20.87% | -56.87% | -72.62% | N/A | N/A | $6.36 | $1.43 | 53.62% | 106.29% | 0.54 | 3,400 | -91.05% |
| STHO | STAR HOLDINGS | $7.87 | -2.03% | -1.28% | 3.07% | 12.39% | -14.43% | -32.43% | N/A | N/A | N/A | $14.50 | $6.06 | 45.72% | 29.98% | 0.89 | 30,400 | -48.03% |
| CCLD | CARECLOUD INC | $2.46 | -4.07% | 0.00% | 8.26% | 88.80% | -30.59% | 16.83% | -36.73% | -78.76% | 27.91% | $4.84 | $1.14 | 49.17% | 115.41% | 1.10 | 87,500 | -64.29% |
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | -0.62% | -2.73% | -5.59% | 28.92% | 36.02% | 41.41% | 5.94% | 7.36% | -9.58% | $4.20 | $2.07 | 23.10% | 56.04% | 0.94 | 38,300 | -59.26% |
| PRE | PRENETICS GLOBAL LTD | $8.00 | 0.09% | -5.97% | 3.72% | 109.61% | 41.34% | 33.90% | -87.01% | N/A | N/A | $11.99 | $3.10 | 33.28% | 158.48% | 0.32 | 34,000 | -32.41% |
| IRBT | IROBOT CORP | $3.34 | 11.98% | 19.49% | -11.58% | 74.77% | -69.39% | -57.60% | -90.70% | -95.65% | -88.09% | $13.45 | $1.76 | 75.17% | 89.77% | 1.09 | 1,031,000 | 14.68% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 11.86% | 11.86% | 24.00% | 218.18% | -2.25% | 59.56% | -65.00% | -42.89% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.73 | 233,000 | -29.82% |
| MCRB | SERES THERAPEUTICS INC | $11.87 | -8.59% | -2.34% | 33.13% | -5.22% | -37.64% | -44.26% | -84.68% | -90.38% | -98.64% | $30.60 | $6.53 | 61.21% | 81.78% | 1.37 | 107,000 | 78.33% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 0.34% | 0.69% | 10.65% | 15.48% | 9.81% | 37.26% | N/A | N/A | N/A | $4.21 | $1.92 | 31.03% | 51.20% | 1.13 | 37,400 | 42.75% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | -2.93% | 9.79% | 3.11% | -1.00% | -53.72% | -65.09% | -73.82% | N/A | N/A | $3.09 | $0.66 | 73.46% | 24.24% | 1.52 | 108,000 | -18.80% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | -0.32% | 0.39% | 0.91% | 11.98% | -1.52% | 26.71% | 5.49% | 26.50% | -6.38% | $16.70 | $12.01 | 6.53% | 29.98% | 0.25 | 24,100 | 904.17% |
| CNVS | CINEVERSE CORP | $6.04 | 6.29% | 34.31% | 74.93% | 160.98% | 73.05% | 664.29% | -37.99% | -83.37% | -94.55% | $6.24 | $0.72 | 3.21% | 744.76% | 1.37 | 553,000 | 6.35% |
| BSBK | BOGOTA FINANCIAL CORP | $7.94 | 0.88% | 2.82% | 11.13% | 13.38% | 4.50% | 18.67% | -27.97% | -5.32% | N/A | $8.66 | $6.55 | 8.31% | 21.22% | 0.12 | 4,400 | 41.94% |
| HLVX | HILLEVAX INC | $2.06 | -0.49% | 3.02% | 0.49% | 46.43% | -4.21% | 25.00% | -84.34% | N/A | N/A | $2.35 | $1.34 | 12.34% | 53.73% | 1.09 | 59,500 | -77.03% |
| LPSN | LIVEPERSON INC | $1.10 | -1.82% | 6.93% | 38.11% | 54.29% | -31.21% | 50.84% | -93.47% | -97.51% | -88.90% | $2.08 | $0.61 | 47.12% | 80.33% | 1.86 | 1,120,000 | -63.91% |
| ICAD | ICAD INC | $3.76 | -1.33% | -2.62% | -5.36% | 116.96% | 80.10% | 201.63% | -14.12% | -58.87% | 3.63% | $4.02 | $1.19 | 6.35% | 215.97% | 1.06 | 189,000 | 73.39% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.10 | -10.33% | -3.19% | 8.75% | 11.20% | 2.05% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 59.31% | 41.86% | 0.94 | 54,000 | 31.71% |
| FONR | FONAR CORP | $15.60 | -0.90% | 3.34% | 7.51% | 18.92% | 1.84% | -3.74% | 3.83% | -27.49% | 47.94% | $18.68 | $12.00 | 16.49% | 30.00% | 0.42 | 14,400 | -49.83% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | -3.87% | -3.25% | -3.56% | 33.04% | -11.83% | -19.89% | -54.91% | N/A | N/A | $4.55 | $2.12 | 31.87% | 46.43% | 0.58 | 75,000 | -49.32% |
| JSPR | JASPER THERAPEUTICS INC | $6.77 | -55.10% | -45.23% | -48.82% | -14.85% | -82.83% | -85.61% | -87.49% | -97.03% | N/A | $26.05 | $3.13 | 74.01% | 116.29% | 0.62 | 337,000 | -50.87% |
| DIBS | 1STDIBSCOM INC | $2.85 | -3.86% | -0.36% | -7.12% | 6.20% | -23.03% | -37.87% | -57.72% | N/A | N/A | $5.00 | $2.30 | 43.00% | 23.91% | 0.97 | 56,000 | -35.63% |
| FGMC | FG MERGER II CORP | $9.86 | 0.00% | -0.20% | 0.41% | 2.92% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.40% | 3.46% | 0.00 | 10,700 | -84.49% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | -3.79% | 3.01% | -15.30% | 177.59% | -43.05% | -53.91% | -83.86% | -56.15% | -99.48% | $2.99 | $0.22 | 65.55% | 359.82% | 1.78 | 409,000 | -8.30% |
| DGXX | DIGI POWER X INC | $3.07 | -4.56% | 4.27% | 68.39% | 207.77% | 80.86% | 123.66% | 142.15% | N/A | N/A | $3.77 | $0.84 | 18.57% | 265.48% | 2.34 | 3,314,000 | 229.75% |
| MCRP | MICROPOLIS HOLDING CO | $2.87 | 4.53% | 0.33% | -4.00% | 20.48% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 49.11% | 99.31% | 0.71 | 23,700 | -52.22% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.88 | -1.80% | -4.03% | -14.96% | -29.05% | -72.33% | -81.76% | N/A | N/A | N/A | $21.92 | $3.35 | 82.30% | 15.82% | 0.80 | 144,000 | -49.12% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | -10.16% | -11.54% | -15.57% | -10.44% | -35.39% | -80.31% | N/A | N/A | N/A | $4.38 | $0.56 | 85.39% | 15.32% | 1.00 | 131,000 | -52.54% |
| RILY | B RILEY FINANCIAL INC | $3.28 | 0.30% | 10.77% | 4.44% | 3.79% | -31.10% | -78.05% | -92.70% | -84.85% | -67.10% | $20.80 | $2.67 | 84.23% | 22.85% | 1.41 | 377,000 | -51.10% |
| COYA | COYA THERAPEUTICS INC | $5.96 | -1.51% | 2.09% | -0.17% | 8.91% | -4.86% | -13.55% | N/A | N/A | N/A | $10.24 | $4.65 | 41.80% | 28.17% | 0.90 | 73,000 | -5.19% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | -4.74% | -4.58% | -14.89% | 21.46% | -60.87% | -80.44% | -90.09% | N/A | N/A | $4.06 | $0.36 | 84.93% | 70.00% | 1.82 | 779,000 | -47.65% |
| BLNK | BLINK CHARGING CO | $0.96 | -6.54% | -4.15% | -4.66% | 8.55% | -46.37% | -69.14% | -95.07% | -87.30% | -94.09% | $3.75 | $0.63 | 74.29% | 53.02% | 1.91 | 2,175,000 | -15.14% |
| RSSS | RESEARCH SOLUTIONS INC | $3.04 | -2.63% | 3.14% | 6.09% | 22.82% | -26.91% | 18.40% | 65.36% | 28.70% | 196.00% | $4.24 | $2.32 | 28.35% | 31.03% | 0.22 | 26,000 | 13.04% |
| GSIT | GSI TECHNOLOGY INC | $3.54 | 15.82% | 22.02% | 26.15% | 105.51% | 19.53% | 51.85% | 19.19% | -39.53% | -21.46% | $4.90 | $1.62 | 27.76% | 118.52% | 1.11 | 290,000 | 44.28% |
| QUIK | QUICKLOGIC CORP | $6.20 | 0.16% | 0.81% | 0.49% | 30.46% | -41.85% | -42.34% | -24.36% | 98.40% | -71.01% | $13.36 | $4.26 | 53.59% | 45.54% | 1.38 | 102,000 | -56.78% |
| IOBT | IO BIOTECH INC | $1.49 | -4.03% | 2.88% | -7.74% | 57.14% | 58.89% | 22.22% | -70.45% | N/A | N/A | $1.73 | $0.66 | 13.87% | 125.76% | 0.94 | 183,000 | -11.59% |
| ONEG | ONECONSTRUCTION GROUP LTD | $7.40 | -6.15% | -10.96% | 95.63% | 348.06% | 117.71% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 31.48% | 400.00% | 0.65 | 21,400 | -85.64% |
| SOL | EMEREN GROUP LTD | $1.91 | 0.00% | 2.14% | 3.24% | 36.43% | -15.11% | 24.84% | -60.54% | 56.56% | -71.28% | $3.00 | $1.04 | 36.33% | 83.65% | 1.32 | 516,000 | 156.72% |
| NCTY | THE9 LTD | $8.71 | 1.84% | 14.01% | -10.13% | -20.59% | -42.85% | -3.59% | -50.99% | -88.77% | -97.62% | $20.59 | $5.75 | 57.70% | 51.61% | 2.00 | 58,000 | 38.10% |
| CDLX | CARDLYTICS INC | $1.86 | -2.69% | 10.03% | 1.12% | 24.83% | -47.38% | -77.95% | -91.99% | -97.38% | N/A | $9.48 | $1.22 | 80.38% | 52.46% | 2.38 | 720,000 | -22.25% |
| AXTI | AXT INC | $2.14 | 6.54% | 9.09% | 24.59% | 68.89% | 1.33% | -34.29% | -61.74% | -48.76% | -8.06% | $4.03 | $1.13 | 46.90% | 89.38% | 1.63 | 185,000 | -6.57% |
| PSQH | PSQ HOLDINGS INC | $2.14 | -0.47% | 3.90% | -15.81% | 17.03% | -49.65% | -40.34% | -78.06% | N/A | N/A | $7.77 | $1.63 | 72.46% | 31.29% | 0.44 | 228,000 | -11.63% |
| VXRT | VAXART INC | $0.43 | -25.06% | -29.20% | -19.40% | 2.89% | -63.47% | -48.64% | -92.89% | -96.39% | -98.61% | $1.07 | $0.29 | 60.09% | 49.82% | 1.65 | 1,619,000 | -54.92% |
| SAVA | CASSAVA SCIENCES INC | $2.01 | -3.98% | 6.63% | -10.23% | 47.33% | -36.09% | -80.39% | -92.25% | -38.14% | -83.88% | $42.20 | $1.15 | 95.24% | 74.78% | 1.37 | 464,000 | -64.06% |
| THCH | TH INTERNATIONAL LTD | $2.99 | -0.17% | 0.51% | 7.58% | 26.81% | -16.06% | -13.45% | -93.96% | N/A | N/A | $5.15 | $2.15 | 42.04% | 38.84% | 0.34 | 700 | -78.79% |
| XBIT | XBIOTECH INC | $3.18 | -4.09% | 2.69% | 3.74% | -3.17% | -28.40% | -48.39% | -47.41% | -79.17% | -83.64% | $8.32 | $2.50 | 61.78% | 27.20% | 1.09 | 28,500 | -43.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.00% | 0.50% | 1.10% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 0 | -100.00% |
| GORO | GOLD RESOURCE CORP | $0.71 | 11.97% | 30.33% | 29.06% | 89.29% | 253.33% | 92.03% | -50.31% | -80.47% | -66.74% | $0.77 | $0.12 | 7.79% | 472.58% | 0.60 | 1,179,000 | -75.18% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.89 | 1.22% | 3.92% | 24.10% | 134.72% | 28.87% | -68.55% | 165.28% | -23.17% | N/A | $46.00 | $5.45 | 69.80% | 155.10% | 1.12 | 100,000 | -17.36% |
| HNNA | HENNESSY ADVISORS INC | $12.35 | 2.43% | 0.40% | 12.95% | 36.68% | 4.37% | 68.67% | 29.48% | 53.52% | 2.12% | $13.88 | $7.37 | 11.02% | 67.57% | 0.30 | 1,700 | -64.58% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | -2.90% | -9.46% | 0.00% | 47.25% | 32.67% | 1.52% | 34.00% | -30.86% | -98.11% | $0.83 | $0.33 | 17.17% | 108.46% | 0.41 | 31,000 | -22.50% |
| TOUR | TUNIU CORP | $0.83 | 1.69% | -0.24% | -12.50% | -1.18% | -16.83% | -15.83% | -38.69% | -39.13% | -94.58% | $1.76 | $0.71 | 53.07% | 16.34% | 0.90 | 309,000 | -7.76% |
| ALTO | ALTO INGREDIENTS INC | $1.24 | -0.81% | 6.96% | 19.42% | 41.38% | -29.31% | -15.17% | -70.36% | 67.35% | -87.44% | $2.05 | $0.76 | 39.51% | 63.16% | 1.30 | 254,000 | -17.26% |
| CTM | CASTELLUM INC | $1.11 | 7.21% | 13.33% | -6.30% | 32.66% | -0.83% | 486.21% | N/A | N/A | N/A | $2.83 | $0.12 | 60.78% | 809.84% | 0.64 | 929,000 | -73.22% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.31 | 0.00% | 48.69% | 11.97% | 829.08% | 225.06% | 14.91% | -97.98% | -99.96% | N/A | $2.93 | $0.13 | 55.29% | 939.68% | 2.08 | 18,198,000 | -79.37% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 20 | -96.67% |
| RMBL | RUMBLEON INC | $2.50 | 5.20% | 13.85% | 27.05% | 11.21% | -46.11% | -28.53% | -84.04% | -71.10% | N/A | $7.06 | $1.46 | 64.59% | 71.23% | 1.82 | 17,200 | -75.07% |
| MBOT | MICROBOT MEDICAL INC | $2.60 | -3.46% | -0.40% | 0.80% | 66.23% | -11.31% | 132.41% | -50.83% | -63.36% | -99.71% | $3.38 | $0.82 | 23.08% | 217.07% | 1.18 | 2,064,000 | 260.21% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.71 | -5.32% | 5.80% | -20.74% | 40.12% | -42.06% | -85.68% | -17.49% | -96.97% | -92.07% | $61.90 | $4.64 | 87.54% | 66.16% | 1.58 | 78,000 | -71.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.