Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 0.00% | 0.20% | 0.39% | 1.08% | 2.09% | 2.60% | N/A | N/A | N/A | $10.26 | $9.90 | 0.00% | 3.64% | -0.01 | 200 | 2,757.14% |
| HSDT | SOLANA CO | $2.66 | 0.38% | -6.99% | 18.75% | 46.15% | 40.00% | -85.38% | -99.96% | -100.00% | -100.00% | $19.51 | $1.19 | 86.36% | 124.28% | 1.39 | 1,043,000 | 255.97% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.05% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | -100.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.06 | 0.05% | 0.50% | 0.40% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.00% | 1.93% | -0.00 | 51,000 | 50,900.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.47 | 1.17% | 1.76% | -13.90% | -22.72% | -43.85% | -36.33% | -76.77% | -91.04% | -90.22% | $7.20 | $3.36 | 51.81% | 3.27% | 0.65 | 263,000 | -55.87% |
| FOCL | EDAP TMS SA | $4.27 | 0.95% | -5.95% | 1.43% | -18.90% | 23.41% | 86.22% | -34.91% | -28.60% | 55.27% | $6.40 | $1.75 | 33.28% | 144.00% | 0.42 | 5,200 | -94.41% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.69% | 0.30% | 0.01 | 0 | -100.00% |
| PEPG | PEPGEN INC | $2.31 | -2.12% | -1.28% | -28.04% | 22.22% | 26.92% | -53.43% | -53.43% | N/A | N/A | $7.80 | $1.31 | 70.38% | 76.34% | 1.05 | 590,000 | -2.80% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 0.29% | 0.10% | 0.48% | 1.56% | 2.46% | 4.51% | N/A | N/A | N/A | $11.03 | $9.98 | 5.44% | 4.51% | -0.01 | 1,900 | -20.83% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | -0.29% | -0.29% | 0.20% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | -0.02 | 1,800 | -64.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.94% | 1.92% | 0.02 | 10 | -50.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.03 | -8.04% | -12.71% | -24.82% | -33.97% | -38.32% | -39.41% | -72.53% | -93.79% | -95.92% | $2.62 | $1.01 | 60.63% | 1.98% | 1.59 | 2,953,000 | 46.99% |
| HTLM | HOMESTOLIFE LTD | $1.77 | -8.76% | -8.72% | 4.12% | -11.50% | 4.73% | -46.41% | N/A | N/A | N/A | $4.19 | $1.56 | 57.76% | 13.46% | -0.09 | 10,400 | -86.84% |
| VNCE | VINCE HOLDING CORP | $12.24 | 7.04% | 20.71% | 88.02% | 94.90% | 427.59% | 273.17% | 700.00% | 48.54% | -77.62% | $13.11 | $1.95 | 6.60% | 527.69% | 0.70 | 614,000 | 84.94% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 0.70% | 2.44% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.14% | 2.75% | 0.04 | 2,600 | N/A |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.36 | 3.85% | 9.28% | -0.65% | 19.77% | 158.02% | 22.22% | 7.87% | -63.20% | -80.93% | $10.95 | $2.46 | 23.65% | 240.53% | 1.26 | 144,000 | -41.70% |
| JELD | JELD-WEN HOLDING INC | $1.82 | 3.41% | -8.54% | -16.89% | 43.31% | 66.97% | -61.19% | -85.90% | -92.74% | N/A | $4.92 | $0.93 | 63.01% | 96.76% | 1.54 | 1,484,000 | 16.67% |
| EDRY | EURODRY LTD | $55.01 | -5.92% | 4.11% | -2.71% | 141.06% | 180.95% | 346.15% | 263.82% | 86.73% | N/A | $73.07 | $11.95 | 24.72% | 360.53% | 0.61 | 178,000 | -53.52% |
| MRLN | MERLIN INC | $1.56 | -0.64% | -12.36% | -53.98% | -67.70% | -77.46% | -85.39% | N/A | N/A | N/A | $17.00 | $1.53 | 90.82% | 1.96% | 0.48 | 2,199,000 | -30.94% |
| LEE | LEE ENTERPRISES INC | $7.07 | -0.07% | -1.88% | -8.01% | -23.29% | -17.27% | 33.05% | -32.78% | -67.87% | -80.43% | $11.88 | $3.34 | 40.53% | 111.53% | 0.66 | 11,000 | -57.69% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.54 | -6.34% | -12.33% | -17.86% | -8.83% | 33.45% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 43.71% | 38.60% | 1.69 | 48,000 | 93.55% |
| WW | WW INTERNATIONAL INC | $15.68 | 5.45% | -8.30% | -12.84% | -3.09% | 30.56% | -41.34% | N/A | N/A | N/A | $38.38 | $8.37 | 59.15% | 87.45% | 2.30 | 252,000 | 183.15% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.76 | -4.08% | 23.28% | 144.16% | 172.46% | 150.67% | -15.32% | -93.27% | N/A | N/A | $7.50 | $0.90 | 49.87% | 317.78% | 1.14 | 830,000 | -29.90% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | -0.10% | 0.10% | 0.20% | -2.35% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.01% | 1.32% | -0.12 | 45,700 | N/A |
| NIU | NIU TECHNOLOGIES | $1.92 | -1.03% | 0.00% | 1.05% | -8.13% | -33.10% | -65.47% | -25.58% | -92.12% | N/A | $5.66 | $1.79 | 66.08% | 7.26% | 1.33 | 99,000 | -38.51% |
| ELME | ELME COMMUNITIES | $1.75 | 0.00% | 1.74% | 4.17% | 12.90% | -14.22% | -89.55% | -87.15% | -93.23% | -94.05% | $17.68 | $1.26 | 90.10% | 38.89% | 0.58 | 1,590,000 | -46.86% |
| TONT | GRAF GLOBAL CORP | $10.93 | 0.00% | 0.18% | 0.46% | 1.30% | 1.49% | 3.70% | N/A | N/A | N/A | $11.85 | $10.54 | 7.76% | 3.70% | -0.00 | 60 | -76.00% |
| DFDV | DEFI DEVELOPMENT CORP | $4.98 | -8.96% | -10.59% | -16.86% | 53.23% | 36.81% | -68.95% | 353.55% | N/A | N/A | $18.28 | $2.44 | 72.76% | 104.10% | 1.00 | 3,102,000 | 100.26% |
| DLTH | DULUTH HOLDINGS INC | $4.06 | -0.98% | 3.05% | -8.56% | -10.96% | 26.88% | 4.91% | -26.18% | -71.00% | -84.92% | $5.08 | $2.02 | 20.08% | 100.99% | 1.20 | 78,000 | -41.35% |
| MENS | JYONG BIOTECH LTD | $2.02 | -1.46% | -0.49% | -4.72% | -8.18% | -18.22% | -96.12% | N/A | N/A | N/A | $63.00 | $1.43 | 96.79% | 41.26% | 2.05 | 20,200 | -57.38% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.11 | -8.26% | -17.78% | -44.50% | -49.32% | -43.37% | -47.39% | -86.71% | -98.38% | N/A | $2.66 | $1.05 | 58.27% | 5.71% | 1.34 | 1,014,000 | -43.32% |
| INGN | INOGEN INC | $5.77 | -2.86% | 7.45% | 10.33% | -13.49% | -9.28% | -31.55% | 20.46% | -86.32% | -90.55% | $9.13 | $5.05 | 36.80% | 14.37% | 1.13 | 352,000 | 0.86% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | -1.74% | 0.00% | -16.30% | 4.63% | -0.88% | 0.89% | -12.74% | N/A | N/A | $3.29 | $0.95 | 65.65% | 19.45% | 1.34 | 395,000 | 24.21% |
| INAC | INDIGO ACQUISITION CORP | $10.37 | -0.19% | 0.39% | 0.58% | 1.27% | 1.77% | 4.12% | N/A | N/A | N/A | $10.40 | $9.97 | 0.29% | 4.01% | 0.01 | 4,600 | N/A |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.90 | 6.98% | -2.27% | -8.24% | -12.21% | -5.74% | -90.61% | N/A | N/A | N/A | $72.20 | $5.61 | 90.44% | 22.99% | 0.44 | 516,000 | -34.77% |
| VRXA | VERAXA BIOTECH AG | $1.08 | -4.42% | -17.56% | -32.50% | -50.68% | -91.50% | -89.68% | N/A | N/A | N/A | $27.36 | $1.04 | 96.05% | 3.85% | 0.30 | 394,000 | 155.84% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | -0.76% | -22.49% | -40.99% | 22.43% | -5.76% | 21.30% | 54.12% | -61.01% | N/A | $2.34 | $0.88 | 44.02% | 48.86% | 1.33 | 4,577,000 | 54.37% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.46 | 0.00% | -6.82% | -27.65% | -32.04% | -38.04% | -50.30% | -66.80% | -36.43% | -79.67% | $5.55 | $2.39 | 55.68% | 2.93% | 1.30 | 618,000 | -55.60% |
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 0.00% | 0.29% | -0.19% | 0.49% | 2.19% | 2.91% | N/A | N/A | N/A | $10.30 | $9.90 | 0.39% | 3.64% | -0.01 | 100 | 0.00% |
| TARA | PROTARA THERAPEUTICS INC | $2.56 | -2.85% | -20.40% | -34.32% | -37.38% | -49.61% | -47.54% | 46.00% | -60.08% | -99.27% | $7.82 | $2.53 | 67.33% | 0.99% | 1.08 | 801,000 | -42.70% |
| FINW | FINWISE BANCORP | $10.87 | -1.36% | -3.46% | -21.49% | -24.04% | -32.27% | -40.47% | 22.41% | N/A | N/A | $19.86 | $10.79 | 45.27% | 0.74% | 0.56 | 20,300 | -23.11% |
| SSTK | SHUTTERSTOCK INC | $4.08 | 1.75% | 1.49% | -21.08% | -55.60% | -75.94% | -81.89% | -89.06% | -96.41% | -93.47% | $29.50 | $3.76 | 86.17% | 8.51% | 1.32 | 542,000 | -40.04% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.27 | 0.00% | -0.29% | -0.87% | -1.25% | 1.68% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.72% | 2.19% | -0.00 | 300 | 20.00% |
| EML | EASTERN CO | $25.04 | 1.01% | 5.88% | -4.13% | -9.83% | 20.04% | 12.34% | 40.28% | 2.90% | 26.91% | $29.91 | $17.61 | 16.28% | 42.19% | 0.58 | 6,800 | -26.09% |
| BCBP | BCB BANCORP INC | $8.31 | -1.77% | -2.81% | -4.48% | -19.40% | -11.03% | -1.89% | -26.53% | -44.56% | -27.17% | $11.71 | $7.31 | 29.04% | 13.68% | 0.64 | 266,000 | -49.81% |
| WHF | WHITEHORSE FINANCE INC | $7.00 | -0.99% | -0.71% | -0.57% | 6.38% | -7.65% | 0.14% | -44.88% | -54.98% | -35.48% | $7.84 | $6.07 | 10.71% | 15.32% | 0.36 | 124,000 | -22.01% |
| IPHA | INNATE PHARMA SA | $1.59 | 0.63% | -0.63% | -22.44% | -14.97% | 14.39% | -19.53% | -33.47% | -72.82% | N/A | $2.71 | $1.17 | 41.33% | 35.90% | 0.69 | 134,000 | 24.07% |
| CDXS | CODEXIS INC | $1.36 | -2.16% | 0.74% | -4.90% | -48.87% | -28.04% | -49.44% | -33.33% | -95.16% | -69.71% | $2.98 | $0.96 | 54.36% | 41.96% | 1.96 | 598,000 | -33.03% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.60 | -2.74% | -32.20% | -43.86% | -39.85% | -45.95% | -83.35% | -73.94% | -90.55% | -55.43% | $10.10 | $1.56 | 84.16% | 2.56% | 1.70 | 1,435,000 | -29.10% |
| OCC | OPTICAL CABLE CORP | $16.73 | -1.53% | 4.56% | 22.12% | 8.64% | 77.22% | 77.41% | 436.22% | 357.10% | 545.95% | $27.98 | $4.02 | 40.21% | 316.17% | 0.78 | 106,000 | -41.44% |
| APUR | APERTURE AC | $10.04 | 0.00% | 0.10% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.03 | 0 | -100.00% |
| TRAD | APEX TECH ACQUISITION INC | $10.08 | 0.40% | 0.00% | 0.60% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.00% | 2.13% | 0.03 | 5,600 | 3,633.33% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | -4.69% | -9.58% | -35.76% | -23.97% | -26.45% | 4.64% | -53.92% | -86.33% | N/A | $3.60 | $1.50 | 43.61% | 35.33% | 1.42 | 561,000 | -21.43% |
| HUCK | HUCKLEBERRYAI INC | $3.12 | -2.19% | -6.02% | -18.54% | -10.60% | 9.86% | -79.46% | -67.80% | -96.16% | N/A | $15.14 | $1.84 | 79.39% | 69.57% | 1.92 | 882,000 | 24.75% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.03 | 0 | N/A |
| SRBK | SR BANCORP INC | $18.49 | -0.38% | -2.89% | -6.05% | -4.40% | 7.25% | 23.51% | 117.27% | N/A | N/A | $20.95 | $14.33 | 11.74% | 29.03% | 0.23 | 13,200 | -56.00% |
| TORO | TORO CORP | $5.07 | -3.80% | -1.55% | -21.88% | 1.81% | 30.33% | 19.01% | -4.70% | N/A | N/A | $8.50 | $3.30 | 40.35% | 53.64% | 0.85 | 51,000 | 44.89% |
| DVLT | DATAVAULT AI INC | $0.15 | -3.75% | 2.67% | -26.67% | -57.81% | -79.05% | -92.60% | -99.78% | -100.00% | N/A | $4.10 | $0.14 | 96.24% | 10.00% | 0.72 | 28,103,000 | 48.34% |
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 2.25% | 4.30% | -1.62% | 3.41% | -20.18% | -24.32% | -41.85% | -42.22% | -49.65% | $4.99 | $3.19 | 27.05% | 14.11% | 0.67 | 234,000 | -32.37% |
| TRAK | REPOSITRAK INC | $8.01 | -0.87% | -1.84% | 2.56% | -15.51% | 5.26% | -45.17% | -9.90% | 40.28% | -33.31% | $15.80 | $6.94 | 49.30% | 15.42% | 0.79 | 101,000 | 44.29% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 0.00% | -0.10% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | -0.00 | 9 | 0.00% |
| VRA | VERA BRADLEY INC | $5.08 | 1.20% | 18.97% | 50.74% | 33.33% | 44.73% | 130.91% | -21.85% | -45.44% | -65.65% | $5.22 | $1.39 | 2.68% | 265.47% | 1.25 | 551,000 | 33.41% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 2.14% | 7.52% | 5.93% | 26.55% | 7.52% | -29.21% | -51.53% | -88.64% | N/A | $2.90 | $1.00 | 50.69% | 43.00% | 1.25 | 56,600 | -15.52% |
| MOLN | MOLECULAR PARTNERS AG | $3.78 | -3.57% | -3.08% | -13.10% | -5.50% | -6.44% | 0.80% | -7.80% | -81.55% | N/A | $5.36 | $3.53 | 29.48% | 7.08% | 0.49 | 4,800 | 500.00% |
| TCGX | TCGX ACQUISITION CORP | $12.75 | 0.00% | -4.64% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 32.58% | 23.79% | 1.64 | 0 | N/A |
| SIF | SIFCO INDUSTRIES INC | $23.01 | 0.04% | 1.81% | 8.33% | -9.27% | 68.08% | 222.72% | 385.44% | 166.17% | 138.69% | $29.00 | $4.88 | 20.64% | 371.52% | 0.46 | 35,600 | -13.17% |
| KRRO | KORRO BIO INC | $9.76 | -2.11% | 2.09% | -27.76% | -30.58% | -29.22% | -77.67% | -34.91% | -97.11% | N/A | $55.89 | $5.20 | 82.54% | 87.55% | 1.37 | 143,000 | 27.68% |
| CEPL | CAPSTONE ENERGY PLUS INC | $4.35 | 4.82% | -2.25% | -23.95% | -63.38% | N/A | N/A | N/A | N/A | N/A | $12.33 | $4.03 | 64.72% | 7.94% | 2.60 | 447,000 | 10.64% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.85 | 5.19% | 7.24% | -33.85% | -29.23% | -63.51% | 20.31% | 45.28% | 11.59% | -98.17% | $16.34 | $3.09 | 76.44% | 24.60% | 0.38 | 115,000 | 103.18% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.66 | 0.94% | -3.21% | -13.44% | -12.26% | -16.80% | -67.68% | N/A | N/A | N/A | $30.26 | $9.51 | 68.08% | 1.58% | 0.65 | 96,000 | -53.62% |
| HURC | HURCO COMPANIES INC | $22.07 | -1.34% | -0.05% | -1.43% | -0.85% | 42.39% | 21.20% | 2.60% | -32.92% | -20.27% | $24.49 | $14.50 | 9.88% | 52.21% | 0.47 | 15,100 | 9.42% |
| OWLT | OWLET INC | $4.89 | -3.36% | -6.68% | -1.81% | -17.26% | -4.12% | -46.73% | 8.91% | -91.91% | N/A | $16.94 | $4.20 | 71.13% | 16.43% | 1.24 | 40,000 | -75.61% |
| COOK | TRAEGER INC | $51.06 | -4.45% | 14.59% | 1.13% | -25.91% | 60.26% | -11.20% | -63.00% | -94.94% | N/A | $86.59 | $21.10 | 41.03% | 142.05% | 1.58 | 184,000 | 400.00% |
| AGPU | AXE COMPUTE INC | $12.29 | -5.39% | -2.07% | 9.15% | 46.14% | 189.18% | -14.06% | -76.59% | -96.72% | -99.88% | $15.10 | $1.03 | 18.61% | 1,093.20% | 1.40 | 361,000 | 6.49% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.07 | -0.30% | -0.10% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.27% | 1.21% | 0.03 | 5,200 | 3,366.67% |
| MRDN | MERIDIAN HOLDINGS INC | $11.17 | -3.29% | -6.92% | -17.14% | -18.05% | 62.59% | -16.89% | -66.87% | -87.46% | N/A | $16.09 | $5.80 | 30.58% | 92.72% | 0.69 | 36,400 | -25.10% |
| LSBK | LAKE SHORE BANCORP INC | $17.99 | -0.44% | -2.23% | -0.06% | 5.76% | 16.82% | 37.85% | 82.77% | 20.00% | 32.96% | $19.09 | $12.50 | 5.76% | 43.92% | 0.14 | 8,300 | -77.13% |
| GRO | BRAZIL POTASH CORP | $2.28 | 1.33% | 5.07% | -10.24% | 2.70% | -37.87% | -7.69% | N/A | N/A | N/A | $3.99 | $1.86 | 42.86% | 22.58% | 1.10 | 235,000 | -21.93% |
| BHAV | BHAV ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 1,700 | -75.71% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.50 | -2.30% | 1.19% | 3.91% | -14.40% | -11.46% | -5.13% | -21.73% | -54.39% | -30.67% | $11.02 | $4.31 | 22.83% | 97.22% | 0.49 | 15,400 | -72.98% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.65 | -1.06% | -3.73% | -14.68% | 4.49% | 11.24% | 1.68% | 36.36% | 49.76% | 12.05% | $5.64 | $4.00 | 17.55% | 16.25% | 0.54 | 17,100 | -72.42% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.91 | 2.46% | 2.11% | -8.92% | -6.13% | 24.36% | 26.52% | -35.48% | -7.62% | N/A | $3.92 | $1.72 | 25.77% | 69.68% | 0.96 | 63,000 | -20.25% |
| XFLH | XFLH CAPITAL CORP | $10.07 | -0.59% | 0.10% | 0.70% | 0.70% | 2.03% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.56% | 3.81% | -0.03 | 2,200 | 528.57% |
| VACI | VIKING ACQUISITION CORP I | $4.45 | -42.36% | -35.79% | -54.78% | -56.33% | -55.19% | N/A | N/A | N/A | N/A | $12.74 | $4.25 | 65.07% | 4.71% | -0.12 | 237,000 | 1,362.96% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.57 | -4.03% | -8.63% | -10.76% | -59.72% | 184.58% | -47.52% | -87.43% | -98.63% | -99.91% | $2.54 | $0.16 | 77.46% | 255.28% | 0.94 | 3,149,000 | -32.83% |
| RFAM | RF ACQUISITION CORP III | $9.99 | 0.00% | 0.00% | 0.20% | 0.81% | 0.50% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.30% | 2.25% | -0.00 | 7,200 | -47.45% |
| DMRC | DIGIMARC CORP | $6.18 | 1.31% | 24.35% | 17.05% | -19.22% | 0.98% | -37.20% | -80.66% | -81.45% | -82.40% | $17.47 | $4.07 | 64.63% | 51.84% | 1.86 | 139,000 | -33.49% |
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0.00% | 0.10% | 0.40% | 0.70% | 2.14% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.79% | 5.31% | 0.02 | 0 | N/A |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.00 | -0.33% | -0.17% | -5.36% | -34.78% | -29.58% | -24.24% | 15.83% | 6.38% | 574.16% | $6.61 | $2.86 | 54.60% | 4.90% | 0.90 | 129,000 | -37.38% |
| DIBS | 1STDIBSCOM INC | $4.12 | 2.23% | 2.23% | -12.90% | -12.71% | -26.03% | 56.06% | 11.35% | -66.64% | N/A | $6.63 | $2.53 | 37.81% | 62.85% | 0.96 | 55,000 | -46.08% |
| EGAN | EGAIN CORP | $5.29 | -11.39% | -6.04% | 1.54% | -17.73% | -32.18% | -49.52% | -15.76% | -48.54% | 67.41% | $15.95 | $5.02 | 66.83% | 5.38% | 1.04 | 355,000 | -49.65% |
| HOFT | HOOKER FURNISHINGS CORP | $12.91 | -0.77% | 0.08% | 0.08% | -22.04% | -5.28% | 38.07% | -31.80% | -51.12% | -48.38% | $18.09 | $8.62 | 28.63% | 49.85% | 0.75 | 28,300 | -16.76% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 0.79% | 0.00% | -3.76% | -9.86% | -30.43% | -23.81% | -57.62% | -68.78% | -78.12% | $2.05 | $1.05 | 37.56% | 21.90% | 0.54 | 812,000 | 10.03% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | 0.00% | 0.20% | 0.40% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.79% | 2.23% | 0.01 | 10 | -99.85% |
| BYND | BEYOND MEAT INC | $7.99 | -0.87% | -2.92% | -28.72% | -63.73% | -54.86% | -88.67% | -96.78% | -99.74% | N/A | $230.70 | $7.84 | 96.54% | 1.91% | 1.97 | 626,000 | -25.12% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.58% | 1.42% | 0.07 | 0 | -100.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 0.00% | -1.05% | -2.59% | 4.44% | -11.74% | 7.12% | 43.51% | 13.94% | -76.13% | $4.45 | $3.28 | 15.51% | 14.49% | 0.50 | 29,200 | 4.29% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 3.52% | -9.35% | -13.39% | -1.92% | -29.71% | -47.57% | -19.83% | -89.46% | N/A | $2.24 | $0.85 | 56.70% | 13.72% | 1.45 | 417,000 | -38.13% |
| RNA | ATRIUM THERAPEUTICS INC | $7.99 | 0.25% | -5.11% | -29.60% | -38.59% | -41.55% | N/A | N/A | N/A | N/A | $16.77 | $7.63 | 52.36% | 4.72% | 1.13 | 412,000 | 53.73% |
| EGG | ENIGMATIG LTD | $4.75 | -6.59% | -5.10% | 70.07% | -31.82% | -23.16% | -16.17% | N/A | N/A | N/A | $13.07 | $2.04 | 63.70% | 132.60% | 1.13 | 12,300 | -26.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.