Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDCM | RADCOM LTD | $10.32 | 112,000 | -8.20% | 10.25 | 10.62 | 12.35 | 13.31 | 12.85 | 35.17 | 59.07 | 56.10 | 84.46 | 82.74 | -0.69 | -0.79 | 0.10 | 0.44 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 63,500 | -10.56% | 11.53 | 11.66 | 11.52 | 11.85 | 16.53 | 50.61 | 32.03 | 24.15 | 31.19 | 18.96 | -0.02 | -0.00 | -0.02 | 0.66 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.29 | 1,124,000 | -90.36% | 1.11 | 1.29 | 2.36 | 2.29 | 2.26 | 41.93 | 46.27 | 25.62 | 63.81 | 34.23 | -0.32 | -0.38 | 0.05 | 1.22 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.54 | 88,500 | -27.46% | 4.62 | 4.55 | 4.85 | 4.88 | 6.08 | 46.58 | 38.52 | 34.53 | 35.83 | 31.40 | -0.06 | -0.06 | 0.00 | 1.12 | ||
| DOMO | DOMO INC | $3.80 | 468,000 | -20.81% | 3.86 | 3.81 | 3.40 | 3.46 | 5.36 | 53.28 | 25.75 | 28.62 | 10.44 | 4.63 | 0.08 | 0.12 | -0.03 | 1.98 | ||
| CSHR | COINSHARES PLC | $5.82 | 415,000 | 38.80% | 5.23 | 4.96 | 4.42 | 5.07 | 7.90 | 68.38 | 86.62 | 83.82 | 43.77 | 38.32 | 0.30 | 0.23 | 0.06 | 0.13 | ||
| MDWD | MEDIWOUND LTD | $13.21 | 79,000 | -2.47% | 13.57 | 13.94 | 14.25 | 15.26 | 16.51 | 34.91 | 12.25 | 16.45 | 16.75 | 22.68 | -0.31 | -0.24 | -0.07 | 0.74 | ||
| EPSN | EPSILON ENERGY LTD | $5.60 | 327,000 | 263.33% | 5.67 | 5.63 | 5.52 | 5.80 | 5.38 | 49.46 | 48.74 | 51.26 | 40.52 | 43.23 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TONX | TON STRATEGY CO | $3.06 | 333,000 | 214.15% | 2.87 | 2.95 | 3.08 | 3.01 | 2.84 | 51.99 | 36.74 | 24.73 | 78.31 | 53.01 | -0.09 | -0.10 | 0.00 | 1.39 | ||
| DPRO | DRAGANFLY INC | $4.49 | 520,000 | -14.75% | 4.56 | 4.41 | 4.79 | 5.31 | 6.37 | 48.38 | 37.36 | 45.80 | 30.69 | 39.40 | -0.06 | -0.09 | 0.03 | 1.27 | ||
| WALD | WALDENCAST PLC | $1.30 | 634,000 | 117.87% | 1.34 | 1.47 | 1.60 | 1.42 | 1.61 | 34.46 | 11.75 | 14.05 | 35.16 | 32.79 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| DAVA | ENDAVA PLC | $3.19 | 220,000 | 117.82% | 3.07 | 3.02 | 2.89 | 3.42 | 4.74 | 58.92 | 76.27 | 65.49 | 66.79 | 46.36 | 0.05 | 0.04 | 0.01 | 1.40 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $6.39 | 108,000 | 181.25% | 9.87 | 10.19 | 10.35 | 10.37 | 10.36 | 1.32 | 27.98 | 47.66 | 13.74 | 20.02 | -0.46 | -0.11 | -0.35 | 0.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.57 | 22,300 | 137.23% | 26.98 | 26.77 | 25.76 | 23.80 | 22.59 | 50.61 | 29.76 | 34.36 | 1.48 | 3.40 | 0.27 | 0.41 | -0.14 | 0.32 | ||
| MENS | JYONG BIOTECH LTD | $2.18 | 17,100 | -49.71% | 2.08 | 2.12 | 2.08 | 2.15 | 6.73 | 53.69 | 72.95 | 50.09 | 100.00 | 74.37 | -0.02 | -0.03 | 0.00 | 2.06 | ||
| EARN | ELLINGTON CREDIT CO | $4.41 | 261,000 | -40.82% | 4.40 | 4.39 | 4.42 | 4.56 | 4.85 | 50.64 | 79.69 | 72.67 | 86.61 | 82.17 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.40 | 500 | -86.49% | 4.23 | 4.12 | 4.02 | 4.06 | 4.23 | 64.88 | 89.25 | 92.83 | 80.06 | 86.77 | 0.09 | 0.06 | 0.02 | 0.50 | ||
| NMP | NMP ACQUISITION CORP | $10.33 | 20 | 100.00% | 10.33 | 10.32 | 10.29 | 10.25 | 10.16 | 86.47 | 85.71 | 85.71 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BZUN | BAOZUN INC | $2.84 | 133,000 | 133.33% | 2.83 | 2.89 | 2.79 | 2.73 | 2.72 | 51.36 | 26.83 | 17.37 | 30.13 | 19.11 | 0.01 | 0.03 | -0.02 | 1.42 | ||
| CURI | CURIOSITYSTREAM INC | $2.76 | 804,000 | 9.84% | 3.04 | 2.79 | 2.67 | 2.87 | 3.31 | 48.68 | 23.24 | 26.03 | 12.24 | 19.11 | 0.10 | 0.10 | -0.00 | 1.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.90 | 18,300 | 28.87% | 19.21 | 19.45 | 19.00 | 16.72 | 16.13 | 44.81 | 9.07 | 8.68 | 7.31 | 3.42 | -0.10 | 0.08 | -0.18 | 0.53 | ||
| HTLM | HOMESTOLIFE LTD | $1.82 | 2,100 | 162.50% | 1.92 | 1.90 | 1.91 | 1.87 | 2.21 | 44.46 | 29.17 | 36.20 | 2.85 | 16.27 | -0.01 | 0.00 | -0.01 | -0.05 | ||
| FIRY | FIRY INC | $9.77 | 130,000 | -43.72% | 9.98 | 9.80 | 9.21 | 7.78 | 6.06 | 52.27 | 41.57 | 41.35 | 24.44 | 24.80 | 0.25 | 0.29 | -0.04 | 2.24 | ||
| ONL | ORION PROPERTIES INC | $2.84 | 109,000 | -42.63% | 2.83 | 2.75 | 2.76 | 2.73 | 2.51 | 56.17 | 60.42 | 61.57 | 84.87 | 90.35 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.25 | 384,000 | 58.02% | 6.05 | 5.83 | 6.05 | 6.26 | 6.63 | 55.59 | 49.36 | 40.44 | 46.16 | 30.99 | 0.02 | -0.01 | 0.03 | 2.11 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.99 | 52,400 | N/A | 9.95 | 9.94 | 9.92 | N/A | N/A | 76.68 | 55.56 | 40.74 | 62.58 | 50.11 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 100 | 0.00% | 10.22 | 10.21 | 10.18 | 10.14 | 10.08 | 60.54 | 44.44 | 42.59 | 26.35 | 17.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NINE | NINE ENERGY SERVICE INC | $11.55 | 966,000 | 3,016.13% | 10.61 | 10.94 | 11.35 | 10.52 | N/A | 54.19 | 51.99 | 47.52 | 60.08 | 45.32 | -0.19 | -0.22 | 0.03 | 0.74 | ||
| SITC | SITE CENTERS CORP | $3.07 | 408,000 | -28.42% | 3.01 | 3.41 | 4.05 | 4.70 | 5.58 | 30.07 | 26.44 | 16.33 | 75.68 | 50.15 | -0.34 | -0.36 | 0.02 | 0.90 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.02 | 300 | N/A | 10.01 | 10.00 | 9.98 | N/A | N/A | 65.63 | 100.00 | 86.11 | 100.00 | 84.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.22 | 20 | -60.00% | 10.20 | 10.18 | 10.17 | 10.13 | 10.05 | 88.63 | 100.00 | 89.81 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.77 | 66,000 | 43.48% | 4.78 | 4.62 | 4.59 | 4.76 | 5.12 | 52.74 | 54.19 | 62.66 | 36.36 | 50.52 | 0.08 | 0.07 | 0.01 | 0.99 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.08 | 101,000 | -92.64% | 6.10 | 6.48 | 7.08 | 7.18 | 7.77 | 37.99 | 11.03 | 8.79 | 22.83 | 13.14 | -0.30 | -0.28 | -0.02 | 1.34 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.98 | 300 | -78.57% | 10.00 | 9.98 | 9.95 | N/A | N/A | 51.25 | 73.33 | 86.67 | 20.14 | 36.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.94 | 59,000 | -43.27% | 4.02 | 4.03 | 4.20 | 4.24 | 3.63 | 43.85 | 31.20 | 43.26 | 37.97 | 63.66 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| LFMD | LIFEMD INC | $3.31 | 405,000 | 3.85% | 3.38 | 3.53 | 4.10 | 4.23 | 3.95 | 39.31 | 32.51 | 32.07 | 50.99 | 50.33 | -0.23 | -0.24 | 0.01 | 1.50 | ||
| USBC | USBC INC | $0.41 | 321,000 | 15.05% | 0.38 | 0.36 | 0.35 | 0.37 | 0.48 | 64.67 | 79.74 | 80.99 | 94.78 | 92.34 | 0.02 | 0.01 | 0.01 | 1.16 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.98 | 8,400 | 86.67% | 9.97 | 9.96 | 9.96 | 9.95 | N/A | 59.11 | 87.50 | 72.22 | 75.89 | 64.78 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 5,000 | N/A | 10.13 | 10.12 | 10.11 | 10.07 | 10.01 | 66.98 | 66.67 | 67.22 | 42.05 | 39.41 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.39 | 1,100 | -78.85% | 10.34 | 10.33 | 10.30 | 10.26 | 10.18 | 74.50 | 83.33 | 69.44 | 54.20 | 28.06 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 950 | -82.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCBP | BCB BANCORP INC | $8.76 | 124,000 | 0.81% | 8.82 | 9.26 | 10.00 | 10.02 | 9.06 | 35.50 | 10.50 | 12.02 | 53.83 | 46.33 | -0.38 | -0.38 | -0.00 | 0.65 | ||
| NIU | NIU TECHNOLOGIES | $1.95 | 217,000 | 19.89% | 2.04 | 2.29 | 2.26 | 2.52 | 2.95 | 32.76 | 6.10 | 7.44 | 19.62 | 19.96 | -0.11 | -0.07 | -0.04 | 1.37 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 11,334,000 | 34.45% | 0.84 | 0.91 | 1.27 | 0.82 | 0.90 | 32.17 | 11.94 | 12.60 | 4.25 | 5.81 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| CITR | CITROTECH INC | $6.98 | 54,400 | 145.05% | 6.04 | 5.88 | 5.68 | 6.53 | N/A | 70.42 | 76.50 | 64.91 | 98.24 | 87.91 | 0.21 | 0.11 | 0.10 | 0.68 | ||
| SRBK | SR BANCORP INC | $19.43 | 13,100 | -28.02% | 20.07 | 19.86 | 19.49 | 18.88 | 17.63 | 43.56 | 31.02 | 46.69 | 23.53 | 40.48 | 0.16 | 0.22 | -0.06 | 0.25 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.02 | 9.99 | N/A | 57.54 | 57.14 | 62.70 | 100.00 | 97.40 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| WW | WW INTERNATIONAL INC | $15.71 | 318,000 | 119.31% | 14.64 | 14.91 | 15.76 | 13.96 | 19.15 | 54.08 | 37.47 | 28.66 | 37.32 | 25.74 | -0.13 | -0.16 | 0.02 | 2.32 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.63 | 1,013,000 | 57.54% | 5.42 | 5.24 | 5.81 | 6.60 | 6.40 | 53.96 | 68.40 | 73.03 | 84.61 | 88.96 | -0.02 | -0.12 | 0.10 | 0.72 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 1,154,000 | -24.53% | 0.72 | 0.73 | 0.76 | 0.77 | 0.83 | 39.96 | 14.73 | 15.78 | 12.82 | 10.22 | -0.02 | -0.02 | -0.00 | 1.89 | ||
| SKYX | SKYX PLATFORMS CORP | $1.15 | 867,000 | -53.56% | 1.16 | 1.15 | 1.13 | 1.13 | 1.60 | 49.84 | 39.47 | 44.15 | 28.31 | 35.05 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.47 | 29,600 | 45.81% | 14.66 | 14.58 | 15.16 | 14.05 | 13.09 | 47.99 | 33.95 | 43.22 | 11.13 | 19.87 | -0.04 | -0.02 | -0.03 | 0.77 | ||
| SHIM | SHIMMICK CORP | $3.76 | 35,500 | -59.66% | 3.84 | 3.95 | 3.87 | 4.21 | 3.68 | 45.95 | 19.49 | 16.48 | 17.05 | 10.74 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| COOK | TRAEGER INC | $55.45 | 14,500 | -54.11% | 58.00 | 60.48 | 66.59 | 56.36 | 50.21 | 38.81 | 11.33 | 12.34 | 6.52 | 4.22 | -2.98 | -2.30 | -0.67 | 1.62 | ||
| FOCL | EDAP TMS SA | $4.13 | 236,000 | 34.09% | 4.76 | 5.45 | 5.34 | 4.60 | 4.04 | 27.20 | 6.85 | 8.00 | 3.11 | 2.72 | -0.36 | -0.15 | -0.21 | 0.42 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.55 | 39,200 | -22.38% | 6.18 | 5.90 | 5.63 | 5.42 | 6.27 | 66.21 | 85.24 | 88.58 | 66.26 | 77.34 | 0.28 | 0.20 | 0.08 | 0.40 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.56 | 615,000 | -24.26% | 3.40 | 3.33 | 3.75 | 3.44 | 2.80 | 51.24 | 45.33 | 43.63 | 90.94 | 88.02 | -0.09 | -0.13 | 0.05 | 1.08 | ||
| WHF | WHITEHORSE FINANCE INC | $7.16 | 41,000 | -37.50% | 7.07 | 6.80 | 6.63 | 6.95 | 6.98 | 62.62 | 83.54 | 84.14 | 64.17 | 74.35 | 0.16 | 0.12 | 0.04 | 0.36 | ||
| TONT | GRAF GLOBAL CORP | $10.85 | 150 | -88.46% | 10.85 | 10.84 | 10.84 | 10.81 | 10.75 | 52.55 | 44.44 | 43.21 | 38.94 | 36.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.42 | 12,887,000 | 30.61% | 0.85 | 0.75 | 0.71 | 0.84 | 0.93 | 85.28 | 90.73 | 87.12 | 100.00 | 98.73 | 0.11 | 0.03 | 0.08 | 1.73 | ||
| GRO | BRAZIL POTASH CORP | $2.47 | 270,000 | -64.61% | 2.25 | 2.17 | 2.19 | 2.52 | 2.53 | 64.80 | 87.28 | 73.02 | 96.61 | 78.57 | 0.04 | 0.00 | 0.04 | 1.14 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0 | N/A | 10.32 | 10.31 | 10.27 | 10.23 | 10.16 | 54.49 | 36.51 | 39.68 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OWLT | OWLET INC | $5.20 | 253,000 | 21.63% | 5.81 | 5.56 | 5.51 | 5.42 | 8.47 | 42.44 | 22.01 | 35.94 | 12.44 | 27.01 | 0.06 | 0.08 | -0.03 | 1.29 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.41 | 950,000 | -38.47% | 1.45 | 1.46 | 1.42 | 1.55 | 1.69 | 44.49 | 20.95 | 24.89 | 3.48 | 4.72 | -0.01 | 0.00 | -0.01 | 0.55 | ||
| EML | EASTERN CO | $25.10 | 12,100 | 120.00% | 25.05 | 24.73 | 24.80 | 23.18 | 21.19 | 52.35 | 32.58 | 33.11 | 45.27 | 43.49 | 0.10 | 0.10 | 0.01 | 0.60 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | 1,900 | -40.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INTT | INTEST CORP | $11.68 | 147,000 | -8.13% | 13.23 | 13.25 | 14.89 | 15.78 | 12.70 | 35.00 | 13.41 | 34.68 | 10.24 | 37.08 | -0.54 | -0.45 | -0.09 | 1.31 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 1,600 | 433.33% | 5.84 | 5.73 | 5.86 | 4.88 | 4.22 | 67.86 | 100.00 | 100.00 | 94.08 | 92.11 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.33 | 442,000 | -27.18% | 5.61 | 6.29 | 6.82 | 6.65 | 7.53 | 36.37 | 9.95 | 15.37 | 26.13 | 30.00 | -0.43 | -0.31 | -0.12 | 1.67 | ||
| RGP | RESOURCES CONNECTION INC | $4.34 | 218,000 | -30.79% | 4.26 | 4.25 | 4.35 | 4.26 | 4.34 | 51.58 | 52.19 | 50.72 | 67.73 | 60.08 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| AMTX | AEMETIS INC | $2.07 | 1,146,000 | -18.78% | 1.81 | 1.68 | 1.71 | 2.16 | 1.95 | 68.42 | 88.74 | 87.22 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 2.00 | ||
| UFI | UNIFI INC | $8.03 | 265,000 | 21.56% | 7.31 | 6.94 | 5.89 | 4.87 | 4.29 | 67.69 | 69.85 | 77.15 | 64.18 | 76.34 | 0.53 | 0.47 | 0.07 | 0.76 | ||
| AARD | AARDVARK THERAPEUTICS INC | $6.82 | 174,000 | -30.40% | 6.66 | 6.75 | 5.89 | 5.31 | 8.17 | 52.73 | 31.27 | 32.64 | 24.45 | 19.23 | 0.13 | 0.26 | -0.13 | 2.01 | ||
| INGN | INOGEN INC | $5.61 | 139,000 | -32.85% | 5.75 | 6.11 | 6.36 | 6.49 | 6.48 | 32.85 | 4.41 | 4.82 | 7.49 | 5.42 | -0.23 | -0.18 | -0.06 | 1.16 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 438,000 | -23.56% | 2.38 | 2.24 | 2.24 | 2.37 | 2.45 | 53.33 | 58.17 | 65.13 | 54.30 | 65.87 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| HURC | HURCO COMPANIES INC | $22.92 | 12,300 | -56.07% | 22.40 | 21.85 | 22.06 | 19.47 | 17.85 | 61.65 | 81.40 | 81.00 | 98.73 | 95.57 | 0.33 | 0.23 | 0.10 | 0.47 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $51.58 | 62,000 | 187.04% | 50.44 | 47.25 | 48.61 | 52.87 | 66.36 | 61.55 | 77.91 | 84.41 | 82.27 | 91.92 | 1.45 | 0.62 | 0.83 | 1.53 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | 233,000 | -2.10% | 3.34 | 3.67 | 3.96 | 4.03 | 4.55 | 29.25 | 4.97 | 8.19 | 5.33 | 8.89 | -0.22 | -0.19 | -0.03 | 0.93 | ||
| ELME | ELME COMMUNITIES | $1.66 | 1,267,000 | 376.32% | 1.62 | 1.62 | 1.65 | 1.86 | 5.35 | 58.16 | 35.91 | 24.93 | 66.25 | 38.54 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.06 | 210,000 | -50.82% | 3.22 | 3.00 | 2.98 | 2.93 | 2.53 | 50.62 | 53.94 | 57.70 | 29.97 | 42.52 | 0.08 | 0.07 | 0.01 | 1.00 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.68 | 474,000 | -16.40% | 4.88 | 5.15 | 5.47 | 7.04 | 12.50 | 38.83 | 9.90 | 11.46 | 43.11 | 41.20 | -0.25 | -0.23 | -0.02 | 1.34 | ||
| APUR | APERTURE AC | $9.98 | 299,000 | N/A | 9.97 | 9.96 | 9.94 | N/A | N/A | 70.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 1,100 | 633.33% | 10.01 | 9.99 | 9.97 | 9.96 | N/A | 58.27 | 93.94 | 96.97 | 70.89 | 72.47 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| AMCI | AMC ROBOTICS CORP | $6.50 | 212,000 | -34.77% | 5.04 | 4.88 | 4.87 | 5.33 | 6.24 | 66.71 | 69.15 | 65.95 | 71.41 | 77.40 | 0.15 | 0.01 | 0.14 | 0.47 | ||
| SMID | SMITH MIDLAND CORP | $27.69 | 12,900 | -34.85% | 27.92 | 28.20 | 29.06 | 30.28 | 32.53 | 43.00 | 33.13 | 38.98 | 50.83 | 66.53 | -0.37 | -0.41 | 0.04 | 1.04 | ||
| EQ | EQUILLIUM INC | $2.31 | 557,000 | 130.17% | 2.27 | 2.26 | 2.60 | 2.43 | 1.93 | 47.50 | 58.19 | 64.76 | 69.33 | 74.69 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| PLBY | PLAYBOY INC | $1.22 | 550,000 | 44.74% | 1.23 | 1.21 | 1.26 | 1.40 | 1.61 | 49.67 | 21.48 | 20.19 | 43.56 | 45.14 | -0.00 | -0.01 | 0.00 | 1.46 | ||
| SLQT | SELECTQUOTE INC | $0.83 | 720,000 | -15.89% | 0.75 | 0.73 | 0.78 | 0.84 | 1.03 | 61.81 | 79.20 | 71.08 | 98.02 | 98.89 | 0.01 | -0.01 | 0.02 | 2.25 | ||
| TRAK | REPOSITRAK INC | $8.00 | 36,000 | -38.36% | 8.29 | 8.48 | 8.80 | 8.95 | 10.11 | 37.82 | 15.58 | 11.37 | 4.12 | 3.60 | -0.21 | -0.17 | -0.04 | 0.81 | ||
| OPRX | OPTIMIZERX CORP | $7.71 | 131,000 | -32.82% | 7.87 | 7.21 | 6.39 | 6.16 | 8.78 | 58.32 | 58.42 | 67.20 | 23.60 | 44.75 | 0.50 | 0.47 | 0.04 | 1.54 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.77 | 9,500 | -70.50% | 8.62 | 9.08 | 9.67 | 9.52 | 8.32 | 42.94 | 46.94 | 45.07 | 83.11 | 77.12 | -0.24 | -0.27 | 0.03 | 0.50 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 10 | 25.00% | 9.98 | 9.97 | 9.94 | N/A | N/A | 68.95 | 100.00 | 96.30 | 44.06 | 39.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $3.81 | 46,700 | -25.87% | 3.92 | 4.03 | 4.20 | 3.80 | 3.17 | 38.26 | 25.25 | 18.58 | 10.33 | 6.38 | -0.09 | -0.06 | -0.03 | 1.19 | ||
| BOOM | DMC GLOBAL INC | $7.01 | 83,000 | -43.15% | 7.33 | 6.99 | 6.66 | 6.56 | 6.64 | 50.94 | 36.86 | 50.79 | 5.61 | 15.75 | 0.19 | 0.24 | -0.05 | 1.24 | ||
| WTF | WATON FINANCIAL LTD | $2.98 | 2,100 | -47.50% | 2.89 | 2.90 | 2.85 | 3.18 | 3.47 | 53.19 | 43.72 | 46.63 | 52.59 | 53.33 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.25 | 2,033,000 | 135,433.33% | 1.86 | 1.77 | 1.93 | 2.23 | 2.19 | 66.58 | 52.44 | 50.57 | 76.58 | 71.05 | 0.01 | -0.05 | 0.05 | 1.16 | ||
| NEOV | NEOVOLTA INC | $3.34 | 1,034,000 | -40.57% | 3.36 | 2.88 | 2.51 | 2.58 | 3.24 | 62.44 | 75.31 | 79.50 | 47.66 | 62.58 | 0.31 | 0.27 | 0.04 | 0.95 | ||
| MXCT | MAXCYTE INC | $1.38 | 436,000 | -28.64% | 1.32 | 1.19 | 1.21 | 1.08 | 1.14 | 62.57 | 68.42 | 64.12 | 80.36 | 75.61 | 0.05 | 0.03 | 0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.