Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.74 | 436,000 | -26.72% | 0.72 | 0.72 | 0.88 | 0.93 | 2.13 | 47.45 | 30.60 | 35.19 | 46.92 | 54.24 | -0.02 | -0.04 | 0.02 | 0.27 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | 8,100 | -50.61% | 12.54 | 12.19 | 12.18 | 13.66 | 15.53 | 54.90 | 81.95 | 82.65 | 75.38 | 76.84 | 0.12 | 0.07 | 0.05 | 0.32 | ||
| AXR | AMREP CORP | $21.72 | 2,400 | -77.14% | 21.64 | 21.58 | 21.75 | 22.27 | 26.88 | 60.63 | 53.43 | 41.96 | 80.71 | 64.89 | 0.10 | -0.00 | 0.11 | 0.42 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | N/A | N/A | 60.29 | 66.78 | 50.96 | 59.00 | 39.41 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.19 | 96,000 | -71.43% | 2.22 | 2.38 | 2.48 | 2.58 | 2.58 | 31.60 | 14.30 | 11.30 | 19.10 | 10.47 | -0.11 | -0.08 | -0.03 | 0.41 | ||
| CLLS | CELLECTIS SA | $1.58 | 37,400 | -62.60% | 1.53 | 1.46 | 1.49 | 1.42 | 1.63 | 60.57 | 87.22 | 84.97 | 82.35 | 91.19 | 0.04 | 0.01 | 0.02 | 1.44 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.86 | 13,800 | -0.72% | 8.38 | 8.29 | 8.94 | 8.61 | 9.95 | 61.00 | 93.18 | 80.75 | 100.00 | 100.00 | -0.03 | -0.17 | 0.14 | 0.49 | ||
| CRGO | FREIGHTOS LTD | $2.27 | 19,200 | -77.93% | 2.36 | 2.31 | 2.29 | 2.45 | 2.36 | 57.14 | 51.12 | 47.49 | 50.38 | 46.49 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 45,000 | 36.36% | 8.50 | 8.68 | 8.63 | 8.67 | 8.43 | 52.81 | 27.97 | 23.84 | 32.20 | 27.53 | -0.03 | -0.01 | -0.01 | 0.48 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.66 | 768,000 | 11.63% | 1.53 | 1.46 | 1.40 | 1.51 | 1.48 | 89.69 | 84.52 | 70.26 | 100.00 | 78.85 | 0.12 | 0.02 | 0.09 | 0.99 | ||
| TSE | TRINSEO PLC | $3.16 | 271,000 | -50.91% | 3.20 | 3.33 | 3.25 | 3.74 | 4.27 | 40.32 | 12.54 | 10.82 | 6.71 | 4.47 | -0.04 | 0.02 | -0.06 | 1.65 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 2,200 | -76.34% | 10.27 | 10.28 | 10.22 | 10.14 | N/A | 60.53 | 40.74 | 48.15 | 13.93 | 22.76 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 9,000 | -94.55% | 10.19 | 10.17 | 10.13 | 10.06 | N/A | 65.41 | 84.85 | 91.57 | 63.63 | 69.45 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GNLX | GENELUX CORP | $2.98 | 92,000 | 90.48% | 2.90 | 2.87 | 2.71 | 3.15 | 2.97 | 52.97 | 41.84 | 43.08 | 14.45 | 9.68 | 0.07 | 0.07 | -0.01 | 1.22 | ||
| NEOV | NEOVOLTA INC | $3.29 | 86,000 | -52.22% | 3.29 | 3.12 | 3.15 | 2.89 | 3.47 | 57.71 | 60.39 | 58.85 | 57.28 | 56.66 | 0.09 | 0.06 | 0.03 | 0.71 | ||
| CHEB | CHENGHE ACQUISITION II CO | $9.50 | 4,000 | -86.30% | 8.91 | 8.75 | 9.50 | 9.88 | 9.97 | 49.73 | 49.83 | 55.15 | 86.73 | 94.53 | -0.04 | -0.19 | 0.15 | -0.05 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 136,000 | -68.08% | 1.37 | 1.24 | 2.85 | 2.15 | 2.00 | 41.06 | 83.59 | 88.21 | 89.13 | 93.52 | -0.30 | -0.44 | 0.13 | 0.39 | ||
| LUNG | PULMONX CORP | $2.78 | 152,000 | 15.15% | 2.65 | 2.85 | 3.32 | 5.16 | 5.92 | 37.64 | 33.44 | 27.79 | 84.19 | 74.45 | -0.22 | -0.26 | 0.04 | 1.32 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.89 | 134,000 | -60.36% | 2.90 | 3.05 | 3.23 | 3.64 | 3.59 | 40.86 | 10.61 | 10.33 | 47.58 | 42.35 | -0.13 | -0.12 | -0.01 | 1.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.83 | 168,000 | -40.00% | 4.34 | 5.16 | 6.06 | N/A | N/A | 53.36 | 68.38 | 44.42 | 99.68 | 68.74 | -0.54 | -0.74 | 0.20 | -1.49 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.89 | 87,500 | -24.57% | 2.93 | 3.07 | 2.92 | 3.48 | 4.42 | 46.36 | 32.58 | 26.27 | 34.76 | 26.44 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| NTRB | NUTRIBAND INC | $9.91 | 181,000 | -89.84% | 8.40 | 8.02 | 6.89 | 6.58 | 6.11 | 55.14 | 57.70 | 66.73 | 52.46 | 75.38 | 0.62 | 0.51 | 0.11 | 0.56 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.80 | 12,700 | 12.39% | 6.77 | 6.78 | 6.63 | 6.54 | 6.51 | 57.94 | 55.17 | 42.83 | 43.89 | 31.55 | 0.07 | 0.07 | -0.01 | 0.40 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.90 | 18,000 | -63.27% | 5.33 | 5.16 | 4.51 | N/A | N/A | 44.98 | 17.39 | 21.32 | 2.64 | 6.90 | 0.16 | 0.29 | -0.13 | 0.48 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.49 | 686,000 | -36.13% | 2.35 | 1.98 | 1.79 | N/A | N/A | 49.57 | 30.39 | 44.59 | 38.72 | 59.47 | 0.27 | 0.18 | 0.09 | 2.04 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 468,000 | -13.81% | 0.84 | 0.85 | 0.85 | 0.78 | 1.00 | 50.68 | 49.33 | 43.60 | 59.56 | 50.88 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.84 | 26,000 | -50.00% | 10.41 | 10.26 | 10.18 | 9.19 | 9.21 | 68.45 | 80.10 | 73.72 | 90.24 | 82.65 | 0.24 | 0.12 | 0.12 | 0.43 | ||
| PLCE | CHILDRENS PLACE INC | $4.89 | 375,000 | -64.29% | 4.44 | 4.38 | 5.27 | 6.59 | 9.66 | 53.90 | 95.42 | 85.01 | 100.00 | 93.14 | -0.20 | -0.37 | 0.17 | 1.61 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 604,000 | 1.00% | 2.38 | 2.51 | 3.16 | 3.22 | 4.22 | 41.23 | 59.20 | 56.92 | 81.38 | 83.59 | -0.20 | -0.24 | 0.04 | 0.78 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.32 | 86,000 | 138.89% | 4.27 | 4.23 | 4.29 | 4.34 | 4.31 | 55.42 | 61.53 | 67.60 | 96.12 | 97.41 | 0.01 | -0.00 | 0.02 | 1.01 | ||
| MGYR | MAGYAR BANCORP INC | $16.65 | 3,400 | -17.07% | 16.72 | 16.33 | 15.48 | 14.85 | 14.15 | 65.37 | 32.24 | 36.30 | 12.37 | 11.76 | 0.37 | 0.38 | -0.02 | 0.03 | ||
| LODE | COMSTOCK INC | $3.75 | 131,000 | -67.25% | 3.70 | 3.71 | 3.10 | 2.81 | 3.52 | 57.43 | 43.65 | 40.98 | 17.98 | 15.52 | 0.18 | 0.22 | -0.04 | 1.24 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.78 | 36,000 | 36.88% | 9.55 | 9.11 | 7.77 | 7.04 | 7.14 | 64.29 | 59.22 | 49.99 | 37.00 | 25.57 | 0.66 | 0.66 | -0.00 | 0.28 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | 142,000 | -71.83% | 1.78 | 1.79 | 1.62 | 1.63 | 2.16 | 61.32 | 69.64 | 72.11 | 95.58 | 87.36 | 0.07 | 0.05 | 0.02 | 0.25 | ||
| IDN | INTELLICHECK INC | $5.37 | 182,000 | -59.01% | 5.40 | 5.45 | 4.37 | 3.45 | 2.99 | 57.57 | 31.88 | 22.90 | 22.15 | 10.48 | 0.22 | 0.32 | -0.09 | 1.18 | ||
| USGO | US GOLDMINING INC | $8.50 | 8,300 | -47.80% | 8.79 | 9.24 | 9.49 | 9.82 | 9.62 | 38.31 | 22.62 | 18.52 | 34.39 | 26.58 | -0.31 | -0.21 | -0.10 | 0.62 | ||
| GAIA | GAIA INC | $4.24 | 35,000 | -25.53% | 4.51 | 4.75 | 4.81 | 4.49 | 4.91 | 35.72 | 4.68 | 12.57 | 0.00 | 6.96 | -0.14 | -0.05 | -0.09 | 0.88 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.70 | 119,000 | -68.93% | 4.66 | 4.86 | 5.12 | 5.98 | 7.68 | 39.17 | 28.89 | 23.59 | 64.60 | 48.23 | -0.17 | -0.16 | -0.01 | 0.84 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.68 | 11,500 | -4.17% | 7.73 | 7.55 | 6.81 | 8.08 | 7.23 | 65.77 | 67.75 | 56.11 | 46.90 | 31.35 | 0.33 | 0.28 | 0.06 | 0.48 | ||
| KVHI | KVH INDUSTRIES INC | $5.41 | 9,200 | 9.52% | 5.35 | 5.33 | 5.24 | 5.30 | 5.29 | 54.50 | 47.48 | 49.44 | 68.78 | 70.77 | 0.04 | 0.04 | 0.00 | 0.62 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.17 | 78,000 | -53.29% | 1.17 | 1.15 | 0.99 | 0.89 | 0.94 | 57.58 | 55.56 | 52.90 | 15.41 | 12.38 | 0.05 | 0.06 | -0.01 | 1.35 | ||
| CCCC | C4 THERAPEUTICS INC | $1.48 | 728,000 | -58.42% | 1.49 | 1.54 | 1.50 | 1.79 | 3.28 | 51.15 | 38.60 | 36.55 | 48.90 | 42.93 | -0.00 | 0.00 | -0.00 | 1.90 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | 3,400 | -91.05% | 3.03 | 3.13 | 2.70 | 2.66 | 3.05 | 42.40 | 16.34 | 17.69 | 10.60 | 9.90 | 0.04 | 0.11 | -0.08 | 0.54 | ||
| STHO | STAR HOLDINGS | $7.87 | 30,400 | -48.03% | 7.88 | 7.72 | 7.01 | 7.53 | 9.35 | 54.46 | 59.71 | 66.39 | 8.09 | 17.96 | 0.24 | 0.27 | -0.03 | 0.89 | ||
| CCLD | CARECLOUD INC | $2.46 | 87,500 | -64.29% | 2.42 | 2.34 | 2.12 | 2.14 | 2.61 | 53.59 | 71.90 | 65.94 | 29.11 | 24.71 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | 38,300 | -59.26% | 3.29 | 3.36 | 2.95 | 2.92 | 2.97 | 50.82 | 9.23 | 11.11 | 3.08 | 2.81 | 0.08 | 0.13 | -0.05 | 0.94 | ||
| PRE | PRENETICS GLOBAL LTD | $8.00 | 34,000 | -32.41% | 8.21 | 8.08 | 7.40 | 5.92 | 5.44 | 50.13 | 32.09 | 36.03 | 27.61 | 33.63 | 0.16 | 0.26 | -0.10 | 0.32 | ||
| IRBT | IROBOT CORP | $3.34 | 1,031,000 | 14.68% | 3.26 | 3.37 | 3.02 | 3.92 | 6.04 | 60.96 | 62.45 | 43.78 | 83.78 | 54.46 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 233,000 | -29.82% | 1.91 | 1.81 | 1.55 | 1.56 | 1.68 | 74.51 | 82.74 | 76.47 | 65.74 | 52.21 | 0.13 | 0.11 | 0.02 | 0.73 | ||
| MCRB | SERES THERAPEUTICS INC | $11.87 | 107,000 | 78.33% | 9.94 | 8.87 | 8.34 | 11.01 | 13.87 | 62.84 | 83.65 | 84.64 | 85.07 | 89.05 | 0.81 | 0.43 | 0.38 | 1.37 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 37,400 | 42.75% | 2.89 | 2.80 | 2.73 | 2.68 | 2.57 | 60.22 | 68.31 | 67.44 | 51.31 | 54.48 | 0.07 | 0.06 | 0.01 | 1.13 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 108,000 | -18.80% | 0.76 | 0.74 | 0.75 | 0.92 | 1.61 | 54.88 | 70.81 | 56.17 | 85.38 | 69.19 | 0.01 | -0.01 | 0.01 | 1.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | 24,100 | 904.17% | 15.60 | 15.52 | 15.33 | 14.99 | 15.24 | 52.79 | 67.04 | 69.16 | 46.38 | 54.31 | 0.10 | 0.10 | -0.01 | 0.25 | ||
| CNVS | CINEVERSE CORP | $6.04 | 553,000 | 6.35% | 4.90 | 4.37 | 3.68 | 3.57 | 3.22 | 91.29 | 91.73 | 90.94 | 100.00 | 99.41 | 0.61 | 0.38 | 0.23 | 1.37 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.94 | 4,400 | 41.94% | 7.86 | 7.66 | 7.27 | 7.43 | 7.72 | 61.18 | 82.84 | 78.75 | 42.91 | 33.66 | 0.21 | 0.19 | 0.02 | 0.12 | ||
| HLVX | HILLEVAX INC | $2.06 | 59,500 | -77.03% | 1.98 | 1.95 | 1.93 | 1.81 | 1.85 | 61.83 | 84.70 | 81.26 | 79.73 | 90.17 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| LPSN | LIVEPERSON INC | $1.10 | 1,120,000 | -63.91% | 0.95 | 0.85 | 0.83 | 0.88 | 1.00 | 69.98 | 85.43 | 86.27 | 96.74 | 96.15 | 0.08 | 0.04 | 0.04 | 1.86 | ||
| ICAD | ICAD INC | $3.76 | 189,000 | 73.39% | 3.76 | 3.79 | 3.73 | 3.07 | 2.52 | 48.39 | 46.08 | 45.19 | 29.91 | 30.54 | 0.02 | 0.04 | -0.02 | 1.06 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.10 | 54,000 | 31.71% | 5.65 | 5.62 | 5.47 | 5.57 | N/A | 48.92 | 16.65 | 16.72 | 21.68 | 26.25 | 0.06 | 0.09 | -0.02 | 0.94 | ||
| FONR | FONAR CORP | $15.60 | 14,400 | -49.83% | 14.88 | 14.63 | 13.77 | 13.82 | 14.76 | 68.10 | 80.26 | 83.13 | 77.53 | 84.41 | 0.41 | 0.32 | 0.09 | 0.42 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 75,000 | -49.32% | 3.12 | 3.20 | 2.89 | 2.70 | 3.04 | 44.64 | 6.06 | 9.19 | 3.76 | 2.92 | 0.04 | 0.10 | -0.05 | 0.58 | ||
| JSPR | JASPER THERAPEUTICS INC | $6.77 | 337,000 | -50.87% | 5.54 | 5.56 | 5.26 | 5.13 | 11.35 | 29.93 | 65.28 | 75.28 | 65.18 | 83.45 | 0.01 | 0.13 | -0.11 | 0.62 | ||
| DIBS | 1STDIBSCOM INC | $2.85 | 56,000 | -35.63% | 2.79 | 2.79 | 2.62 | 2.90 | 3.46 | 50.44 | 36.54 | 40.38 | 27.44 | 33.36 | 0.04 | 0.05 | -0.00 | 0.97 | ||
| FGMC | FG MERGER II CORP | $9.86 | 10,700 | -84.49% | 9.88 | 9.86 | 9.77 | 9.68 | N/A | 60.11 | 74.31 | 78.92 | 0.00 | 27.64 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 409,000 | -8.30% | 0.98 | 1.05 | 0.81 | 0.81 | 1.36 | 52.65 | 36.59 | 26.27 | 48.89 | 33.55 | 0.04 | 0.05 | -0.02 | 1.78 | ||
| DGXX | DIGI POWER X INC | $3.07 | 3,314,000 | 229.75% | 2.66 | 2.51 | 1.85 | 1.65 | 1.70 | 63.33 | 69.03 | 65.66 | 30.17 | 25.69 | 0.31 | 0.30 | 0.01 | 2.34 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.87 | 23,700 | -52.22% | 2.99 | 2.99 | 2.68 | N/A | N/A | 53.07 | 57.66 | 59.63 | 39.63 | 45.53 | 0.07 | 0.09 | -0.02 | 0.71 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.88 | 144,000 | -49.12% | 4.09 | 4.26 | 4.10 | 5.32 | 10.17 | 44.90 | 25.05 | 25.81 | 32.77 | 33.19 | -0.10 | -0.05 | -0.05 | 0.80 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 131,000 | -52.54% | 0.64 | 0.67 | 0.75 | 0.77 | 1.14 | 33.62 | 23.14 | 26.82 | 38.38 | 49.95 | -0.04 | -0.03 | -0.00 | 1.00 | ||
| RILY | B RILEY FINANCIAL INC | $3.28 | 377,000 | -51.10% | 3.09 | 3.04 | 3.05 | 3.55 | 4.32 | 63.91 | 87.03 | 77.93 | 100.00 | 93.34 | 0.04 | -0.01 | 0.04 | 1.41 | ||
| COYA | COYA THERAPEUTICS INC | $5.96 | 73,000 | -5.19% | 5.83 | 5.71 | 5.84 | 6.06 | 6.30 | 53.65 | 55.86 | 51.16 | 84.95 | 76.28 | 0.03 | -0.01 | 0.04 | 0.90 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | 779,000 | -47.65% | 0.62 | 0.62 | 0.53 | 0.61 | 1.28 | 49.65 | 40.79 | 42.69 | 11.70 | 12.94 | 0.02 | 0.03 | -0.01 | 1.82 | ||
| BLNK | BLINK CHARGING CO | $0.96 | 2,175,000 | -15.14% | 0.92 | 0.91 | 0.82 | 0.87 | 1.27 | 51.63 | 49.18 | 46.26 | 35.19 | 33.49 | 0.03 | 0.03 | -0.00 | 1.91 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.04 | 26,000 | 13.04% | 2.88 | 2.83 | 2.83 | 2.85 | 3.08 | 57.41 | 83.25 | 79.98 | 91.24 | 92.88 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| GSIT | GSI TECHNOLOGY INC | $3.54 | 290,000 | 44.28% | 3.47 | 3.33 | 3.30 | 2.97 | 3.05 | 75.19 | 88.60 | 80.71 | 95.98 | 91.01 | 0.12 | 0.06 | 0.06 | 1.11 | ||
| QUIK | QUICKLOGIC CORP | $6.20 | 102,000 | -56.78% | 6.08 | 6.04 | 5.76 | 5.82 | 7.05 | 56.05 | 46.09 | 38.18 | 53.30 | 35.47 | 0.13 | 0.12 | 0.01 | 1.38 | ||
| IOBT | IO BIOTECH INC | $1.49 | 183,000 | -11.59% | 1.43 | 1.43 | 1.24 | 1.10 | 1.04 | 54.40 | 73.75 | 67.29 | 59.85 | 51.15 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.40 | 21,400 | -85.64% | 6.17 | 5.07 | 3.73 | 2.98 | N/A | 65.73 | 49.50 | 52.39 | 42.13 | 58.74 | 1.01 | 0.79 | 0.22 | 0.65 | ||
| SOL | EMEREN GROUP LTD | $1.91 | 516,000 | 156.72% | 1.88 | 1.83 | 1.65 | 1.59 | 1.87 | 62.80 | 92.56 | 87.94 | 80.30 | 69.65 | 0.07 | 0.07 | -0.00 | 1.32 | ||
| NCTY | THE9 LTD | $8.71 | 58,000 | 38.10% | 8.10 | 8.46 | 10.15 | 11.29 | 11.69 | 49.71 | 69.12 | 46.24 | 100.00 | 82.85 | -0.52 | -0.70 | 0.18 | 2.00 | ||
| CDLX | CARDLYTICS INC | $1.86 | 720,000 | -22.25% | 1.71 | 1.73 | 1.80 | 2.00 | 2.83 | 52.38 | 46.71 | 39.18 | 81.16 | 73.04 | -0.01 | -0.03 | 0.02 | 2.38 | ||
| AXTI | AXT INC | $2.14 | 185,000 | -6.57% | 2.08 | 2.03 | 1.69 | 1.63 | 1.93 | 65.27 | 59.70 | 42.32 | 51.11 | 29.38 | 0.13 | 0.13 | 0.00 | 1.63 | ||
| PSQH | PSQ HOLDINGS INC | $2.14 | 228,000 | -11.63% | 2.05 | 2.14 | 2.10 | 2.31 | 2.82 | 50.46 | 75.91 | 64.18 | 92.24 | 86.93 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| VXRT | VAXART INC | $0.43 | 1,619,000 | -54.92% | 0.48 | 0.51 | 0.46 | 0.47 | 0.60 | 31.54 | 3.78 | 6.11 | 0.00 | 0.99 | -0.01 | 0.01 | -0.03 | 1.65 | ||
| SAVA | CASSAVA SCIENCES INC | $2.01 | 464,000 | -64.06% | 1.89 | 1.99 | 1.93 | 2.03 | 8.46 | 48.09 | 55.56 | 45.65 | 85.88 | 69.02 | -0.02 | -0.02 | -0.01 | 1.37 | ||
| THCH | TH INTERNATIONAL LTD | $2.99 | 700 | -78.79% | 2.89 | 2.81 | 2.78 | 2.85 | 3.22 | 59.53 | 94.19 | 92.48 | 94.43 | 94.32 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| XBIT | XBIOTECH INC | $3.18 | 28,500 | -43.00% | 2.92 | 2.83 | 2.87 | 3.03 | 4.54 | 56.87 | 79.27 | 84.76 | 88.82 | 95.53 | 0.06 | 0.00 | 0.06 | 1.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GORO | GOLD RESOURCE CORP | $0.71 | 1,179,000 | -75.18% | 0.62 | 0.63 | 0.59 | 0.53 | 0.40 | 72.32 | 79.87 | 71.20 | 100.00 | 96.81 | 0.03 | 0.01 | 0.02 | 0.60 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.89 | 100,000 | -17.36% | 13.39 | 12.14 | 9.28 | 8.25 | 10.18 | 71.12 | 81.35 | 76.52 | 32.85 | 25.08 | 1.38 | 1.32 | 0.06 | 1.12 | ||
| HNNA | HENNESSY ADVISORS INC | $12.35 | 1,700 | -64.58% | 12.29 | 11.74 | 11.13 | 10.88 | 11.00 | 70.66 | 89.69 | 91.84 | 70.36 | 80.74 | 0.46 | 0.39 | 0.07 | 0.30 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 31,000 | -22.50% | 0.66 | 0.65 | 0.62 | 0.55 | 0.54 | 53.39 | 54.44 | 62.38 | 58.56 | 70.72 | 0.02 | 0.01 | 0.00 | 0.41 | ||
| TOUR | TUNIU CORP | $0.83 | 309,000 | -7.76% | 0.83 | 0.87 | 0.90 | 0.95 | 1.01 | 43.93 | 34.26 | 30.77 | 72.24 | 60.82 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| ALTO | ALTO INGREDIENTS INC | $1.24 | 254,000 | -17.26% | 1.16 | 1.14 | 1.00 | 1.14 | 1.37 | 65.62 | 82.44 | 73.15 | 96.00 | 78.64 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| CTM | CASTELLUM INC | $1.11 | 929,000 | -73.22% | 1.08 | 1.14 | 1.06 | 1.06 | 0.77 | 58.55 | 63.12 | 40.70 | 83.25 | 53.96 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.31 | 18,198,000 | -79.37% | 0.97 | 0.99 | 0.90 | 0.56 | 0.55 | 66.03 | 81.86 | 64.69 | 100.00 | 83.35 | 0.05 | 0.02 | 0.04 | 2.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 20 | -96.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RMBL | RUMBLEON INC | $2.50 | 17,200 | -75.07% | 2.36 | 2.21 | 2.19 | 2.78 | 3.98 | 64.33 | 87.59 | 80.70 | 100.00 | 94.86 | 0.11 | 0.05 | 0.06 | 1.82 | ||
| MBOT | MICROBOT MEDICAL INC | $2.60 | 2,064,000 | 260.21% | 2.49 | 2.49 | 2.55 | 2.13 | 1.68 | 50.25 | 58.78 | 62.54 | 81.09 | 86.92 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.71 | 78,000 | -71.22% | 7.68 | 8.25 | 7.76 | 7.20 | 11.88 | 43.42 | 34.97 | 28.99 | 35.21 | 27.02 | -0.12 | 0.03 | -0.15 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.