Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0 | -100.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 50.00 | 46.30 | 60.24 | 55.25 | N/A | N/A | N/A | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UIS | UNISYS CORP | $2.07 | 525,000 | 42.66% | 2.09 | 2.20 | 2.33 | 2.58 | 3.27 | 35.46 | 17.54 | 16.06 | 35.72 | 31.31 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| BZUN | BAOZUN INC | $2.54 | 190,000 | 23.38% | 2.32 | 2.33 | 2.52 | 2.68 | 2.98 | 56.60 | 76.88 | 69.20 | 96.47 | 92.17 | -0.03 | -0.07 | 0.05 | 1.40 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.67 | 541,000 | -34.02% | 1.67 | 1.80 | 2.21 | 2.37 | 2.49 | 37.13 | 26.88 | 16.19 | 80.13 | 57.83 | -0.17 | -0.18 | 0.01 | 1.47 | ||
| SNWV | SANUWAVE HEALTH INC | $17.11 | 50,000 | 9.89% | 18.52 | 20.06 | 23.07 | 27.17 | 31.20 | 20.71 | 9.72 | 10.34 | 7.16 | 2.75 | -1.83 | -1.59 | -0.24 | 0.74 | ||
| HQI | HIREQUEST INC | $10.50 | 45,300 | 74.23% | 10.15 | 10.35 | 10.88 | 10.17 | 9.86 | 50.37 | 41.92 | 30.96 | 96.67 | 77.94 | -0.21 | -0.24 | 0.03 | 0.81 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.63 | 26,200 | 73.51% | 12.60 | 12.47 | 13.48 | 12.30 | 11.20 | 58.85 | 93.08 | 88.64 | 99.75 | 98.50 | -0.03 | -0.28 | 0.24 | 0.76 | ||
| ALTS | ALT5 SIGMA CORP | $1.16 | 1,243,000 | -70.29% | 1.22 | 1.30 | 1.51 | 1.59 | 3.40 | 38.78 | 27.49 | 24.74 | 17.33 | 8.09 | -0.10 | -0.09 | -0.01 | 1.36 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.83 | 6,400 | -65.41% | 4.76 | 4.93 | 5.37 | 6.13 | 6.81 | 44.62 | 37.22 | 39.44 | 71.44 | 72.80 | -0.17 | -0.20 | 0.03 | 1.52 | ||
| AGEN | AGENUS INC | $3.77 | 1,853,000 | 285.24% | 3.47 | 3.46 | 3.22 | 3.55 | 4.13 | 59.68 | 45.90 | 39.12 | 33.52 | 22.83 | 0.06 | 0.07 | -0.01 | 1.74 | ||
| LPRO | OPEN LENDING CORP | $1.23 | 395,000 | -17.88% | 1.25 | 1.32 | 1.46 | 1.61 | 1.87 | 40.72 | 10.86 | 12.61 | 13.61 | 21.03 | -0.07 | -0.07 | -0.00 | 1.68 | ||
| AP | AMPCO PITTSBURGH CORP | $7.12 | 86,000 | -18.10% | 7.07 | 7.57 | 7.65 | 5.76 | 4.25 | 46.11 | 59.70 | 47.23 | 81.20 | 60.02 | -0.28 | -0.23 | -0.06 | 0.86 | ||
| YRD | YIREN DIGITAL LTD | $1.66 | 62,400 | -26.59% | 1.71 | 2.50 | 3.31 | 3.84 | 4.89 | 19.49 | 2.42 | 2.63 | 16.31 | 14.07 | -0.56 | -0.51 | -0.05 | 1.05 | ||
| HUMA | HUMACYTE INC | $0.65 | 5,219,000 | 8.28% | 0.70 | 0.89 | 1.00 | 1.08 | 1.50 | 34.76 | 12.52 | 9.67 | 20.49 | 13.78 | -0.13 | -0.10 | -0.03 | 1.68 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | 626,000 | 2.62% | 1.63 | 1.84 | 2.04 | 1.63 | 1.27 | 42.48 | 35.88 | 28.47 | 92.20 | 71.96 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| NVX | NOVONIX LTD | $0.69 | 267,000 | -45.06% | 0.70 | 0.74 | 0.86 | 1.01 | 1.22 | 41.38 | 29.98 | 26.29 | 67.18 | 63.91 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.27 | 130,000 | 450.85% | 5.91 | 7.22 | 8.65 | 8.21 | 6.00 | 37.89 | 18.72 | 14.43 | 58.04 | 41.39 | -0.95 | -0.90 | -0.05 | 1.44 | ||
| SRBK | SR BANCORP INC | $17.24 | 28,500 | 122.66% | 17.08 | 16.89 | 16.96 | 16.46 | 15.48 | 57.89 | 83.08 | 78.50 | 85.57 | 75.77 | 0.09 | 0.04 | 0.05 | 0.25 | ||
| AXR | AMREP CORP | $27.08 | 7,500 | 50.00% | 27.60 | 26.78 | 24.82 | 22.64 | 22.73 | 53.42 | 72.64 | 78.30 | 35.97 | 46.94 | 0.80 | 0.91 | -0.11 | 0.54 | ||
| OWLT | OWLET INC | $5.10 | 194,000 | 2.65% | 5.03 | 5.33 | 9.11 | 11.39 | 9.77 | 28.98 | 46.47 | 40.83 | 97.96 | 87.35 | -1.25 | -1.47 | 0.21 | 1.20 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 617,000 | 15.11% | 2.20 | 2.19 | 2.31 | 2.69 | 2.93 | 62.64 | 85.78 | 67.48 | 100.00 | 86.27 | -0.00 | -0.05 | 0.05 | 1.63 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.66 | 3,021,000 | 100.46% | 0.69 | 0.77 | 0.73 | 0.87 | 1.02 | 42.18 | 20.92 | 19.24 | 35.05 | 31.81 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.62 | 14,100 | 95.83% | 13.54 | 13.46 | 13.83 | 13.83 | 13.93 | 50.42 | 76.37 | 73.73 | 96.50 | 96.34 | -0.06 | -0.11 | 0.05 | 0.32 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | 126,000 | 13.51% | 1.27 | 1.28 | 1.38 | 1.50 | 1.68 | 47.70 | 37.25 | 27.08 | 70.31 | 55.39 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| LCUT | LIFETIME BRANDS INC | $6.28 | 243,000 | 48.17% | 5.37 | 4.61 | 3.87 | 3.87 | 3.94 | 74.31 | 89.40 | 90.56 | 57.55 | 57.03 | 0.61 | 0.46 | 0.15 | 0.95 | ||
| DHX | DHI GROUP INC | $3.15 | 341,000 | 42.68% | 2.79 | 2.62 | 2.41 | 2.05 | 2.32 | 69.92 | 91.16 | 88.99 | 100.00 | 99.01 | 0.15 | 0.11 | 0.04 | 0.96 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 1,593,000 | -4.21% | 0.65 | 0.69 | 0.84 | 1.02 | 1.40 | 38.37 | 38.13 | 30.99 | 95.45 | 81.02 | -0.06 | -0.07 | 0.01 | 1.95 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.39 | 606,000 | -45.55% | 1.22 | 1.12 | 1.06 | 1.03 | 1.11 | 72.98 | 88.40 | 89.38 | 97.69 | 97.90 | 0.09 | 0.05 | 0.04 | 1.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.44 | 61,500 | 43.02% | 3.40 | 3.43 | 3.40 | 3.16 | 2.71 | 51.50 | 41.48 | 36.05 | 42.42 | 34.72 | 0.00 | 0.01 | -0.01 | 1.21 | ||
| CTW | CTW CAYMAN | $2.20 | 24,600 | -68.05% | 2.21 | 2.08 | 1.75 | 1.89 | N/A | 56.44 | 70.93 | 61.22 | 60.40 | 46.10 | 0.14 | 0.14 | 0.01 | 0.88 | ||
| TRAK | REPOSITRAK INC | $7.61 | 139,000 | 32.38% | 7.54 | 7.82 | 8.99 | 10.97 | 13.93 | 37.54 | 47.07 | 45.31 | 96.27 | 93.90 | -0.43 | -0.50 | 0.07 | 0.79 | ||
| RFAM | RF ACQUISITION CORP III | $9.94 | 14,500 | 3,525.00% | 9.82 | 9.82 | N/A | N/A | N/A | 74.09 | 100.00 | 75.93 | 100.00 | 78.21 | N/A | N/A | N/A | 0.07 | ||
| FATE | FATE THERAPEUTICS INC | $1.19 | 853,000 | 29.05% | 1.19 | 1.18 | 1.26 | 1.16 | 1.16 | 47.77 | 65.43 | 62.55 | 89.04 | 87.99 | -0.02 | -0.03 | 0.01 | 1.72 | ||
| CCLD | CARECLOUD INC | $3.24 | 661,000 | 58.89% | 3.55 | 3.36 | 2.86 | 2.96 | 2.96 | 50.06 | 41.40 | 63.10 | 4.18 | 11.45 | 0.19 | 0.23 | -0.04 | 1.12 | ||
| SHIM | SHIMMICK CORP | $3.80 | 29,300 | -46.73% | 3.50 | 3.28 | 3.59 | 3.22 | 2.80 | 58.01 | 87.09 | 86.38 | 94.87 | 94.86 | 0.06 | -0.03 | 0.10 | 0.78 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.74 | 37,800 | -62.20% | 6.88 | 7.81 | 8.90 | 8.82 | 8.17 | 25.37 | 6.04 | 5.04 | 0.00 | 5.61 | -0.84 | -0.64 | -0.20 | -0.14 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $22.45 | 13,000 | -34.34% | 19.71 | 20.38 | 24.12 | 29.83 | 34.15 | 53.30 | 92.37 | 78.96 | 97.69 | 98.85 | -0.99 | -1.69 | 0.70 | 0.42 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.30 | 38,000 | 83.57% | 20.71 | 19.96 | 20.16 | 20.11 | 19.60 | 73.33 | 95.46 | 93.33 | 99.03 | 97.57 | 0.53 | 0.14 | 0.39 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | N/A | 9.80 | 9.80 | N/A | N/A | N/A | 36.09 | 0.00 | 7.20 | 0.00 | 2.29 | N/A | N/A | N/A | -0.00 | ||
| SRI | STONERIDGE INC | $4.84 | 217,000 | 21.23% | 5.06 | 5.65 | 6.98 | 6.41 | 6.97 | 26.98 | 17.92 | 15.01 | 62.82 | 50.73 | -0.66 | -0.63 | -0.03 | 1.45 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.01 | 8,400 | -52.54% | 19.06 | 19.02 | 18.91 | 20.26 | 20.01 | 49.80 | 35.95 | 42.39 | 30.64 | 40.12 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 7 | -99.76% | 9.91 | 9.91 | 9.93 | N/A | N/A | 45.96 | 52.38 | 42.86 | 42.68 | 71.34 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $7.09 | 28,000 | 2.19% | 6.95 | 6.71 | N/A | N/A | N/A | 41.29 | 62.31 | 58.47 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| DMRC | DIGIMARC CORP | $6.12 | 259,000 | 71.52% | 4.94 | 5.39 | 5.30 | 6.38 | 8.46 | 61.32 | 55.47 | 38.24 | 74.44 | 50.89 | -0.01 | -0.10 | 0.08 | 1.84 | ||
| ACOG | ALPHA COGNITION INC | $6.20 | 53,000 | -6.03% | 5.61 | 5.71 | 5.59 | 5.79 | 7.13 | 61.95 | 76.15 | 63.66 | 100.00 | 86.20 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| NEOV | NEOVOLTA INC | $3.17 | 173,000 | -6.99% | 3.56 | 3.66 | 3.81 | 3.87 | 4.13 | 41.49 | 19.30 | 16.48 | 14.81 | 9.95 | -0.13 | -0.06 | -0.08 | 0.85 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 13,400 | -62.98% | 1.30 | 1.30 | 1.44 | 1.63 | 1.86 | 47.58 | 62.75 | 55.99 | 91.46 | 82.70 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| BUDA | BUDA JUICE INC | $10.70 | 5,900 | -42.72% | 10.13 | 9.58 | 9.36 | N/A | N/A | 64.61 | 99.37 | 95.88 | 100.00 | 95.51 | 0.40 | 0.26 | 0.15 | 0.23 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.83 | 360,000 | -22.75% | 3.86 | 3.96 | 4.26 | 4.81 | 7.03 | 42.58 | 24.78 | 20.12 | 69.15 | 59.20 | -0.15 | -0.15 | 0.00 | 1.03 | ||
| EMPD | EMPERY DIGITAL INC | $4.44 | 1,232,000 | 21.74% | 4.25 | 4.36 | 4.22 | 4.53 | 6.41 | 54.42 | 37.00 | 32.32 | 42.09 | 35.54 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| TLYS | TILLY's INC | $4.40 | 635,000 | 223.98% | 4.15 | 3.39 | 2.23 | 1.94 | 1.81 | 86.17 | 89.69 | 85.89 | 20.37 | 19.45 | 0.65 | 0.63 | 0.03 | 0.96 | ||
| AMCI | AMC ROBOTICS CORP | $5.93 | 12,800 | -53.96% | 5.88 | 6.79 | 6.48 | 7.09 | 9.49 | 45.06 | 22.56 | 17.15 | 33.04 | 22.48 | -0.31 | -0.20 | -0.12 | 0.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.79 | 161,000 | 42.48% | 11.64 | 12.80 | 12.64 | 10.98 | 9.64 | 43.73 | 26.25 | 18.79 | 51.96 | 37.32 | -0.47 | -0.33 | -0.14 | 0.43 | ||
| DERM | JOURNEY MEDICAL CORP | $4.86 | 179,000 | -45.59% | 5.35 | 6.43 | 7.55 | 7.72 | 7.54 | 28.35 | 14.51 | 11.25 | 39.84 | 29.25 | -0.88 | -0.71 | -0.17 | 0.62 | ||
| OIO | OIO GROUP | $3.13 | 40,600 | -63.75% | 3.08 | 3.23 | 3.28 | 3.61 | 3.48 | 47.11 | 49.86 | 38.44 | 67.40 | 47.00 | -0.07 | -0.07 | 0.01 | 0.13 | ||
| CBUS | CIBUS INC | $1.91 | 441,000 | 17.60% | 2.20 | 2.83 | 2.72 | 2.17 | 1.82 | 36.06 | 12.69 | 12.10 | 11.74 | 9.87 | -0.31 | -0.18 | -0.13 | 1.44 | ||
| USBC | USBC INC | $0.34 | 296,000 | 29.26% | 0.35 | 0.36 | 0.42 | 0.56 | 1.09 | 41.62 | 12.62 | 19.66 | 47.69 | 59.36 | -0.02 | -0.02 | 0.00 | -40.91 | ||
| IPHA | INNATE PHARMA SA | $1.39 | 20,600 | 19.08% | 1.31 | 1.37 | 1.58 | 1.70 | 1.85 | 47.44 | 64.65 | 49.87 | 100.00 | 97.49 | -0.07 | -0.09 | 0.02 | 0.62 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.62 | 15,900 | 62.24% | 20.67 | 20.40 | 21.04 | 21.38 | 20.62 | 49.46 | 52.26 | 64.79 | 63.03 | 73.90 | -0.05 | -0.13 | 0.08 | 0.32 | ||
| EDAP | EDAP TMS SA | $3.46 | 34,000 | -33.33% | 3.66 | 3.83 | 4.17 | 3.53 | 2.72 | 37.81 | 33.33 | 40.05 | 16.45 | 29.94 | -0.18 | -0.15 | -0.04 | 0.44 | ||
| TONX | TON STRATEGY CO | $2.28 | 225,000 | -53.99% | 2.58 | 2.82 | 2.42 | 2.63 | 5.98 | 38.78 | 13.15 | 14.19 | 0.76 | 1.43 | -0.03 | 0.06 | -0.09 | 1.24 | ||
| GOAI | EVA LIVE INC | $4.08 | 30,500 | -67.55% | 3.88 | 4.17 | N/A | N/A | N/A | 37.00 | 24.02 | 20.62 | 87.16 | 78.51 | -0.11 | -0.11 | 0.00 | 1.00 | ||
| GPRO | GOPRO INC | $0.78 | 2,396,000 | 38.50% | 0.70 | 0.71 | 0.88 | 1.22 | 1.41 | 50.76 | 81.65 | 76.13 | 92.12 | 92.12 | -0.04 | -0.07 | 0.02 | 1.58 | ||
| SPWR | SUNPOWER INC | $1.19 | 710,000 | 15.82% | 1.25 | 1.26 | 1.44 | 1.54 | 1.63 | 38.80 | 51.62 | 56.14 | 73.57 | 81.23 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.02 | 14,600 | 3.55% | 2.02 | 2.05 | 2.05 | 2.19 | 2.35 | 46.08 | 8.68 | 6.03 | 48.20 | 37.53 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| OPRX | OPTIMIZERX CORP | $6.80 | 502,000 | 52.58% | 6.66 | 6.53 | 8.15 | 10.94 | 13.76 | 46.12 | 45.75 | 37.87 | 77.93 | 69.85 | -0.41 | -0.56 | 0.15 | 1.56 | ||
| ATLX | ATLAS LITHIUM CORP | $4.70 | 180,000 | -52.38% | 4.27 | 4.56 | 4.90 | 4.85 | 4.95 | 52.41 | 57.25 | 42.44 | 100.00 | 84.49 | -0.15 | -0.20 | 0.05 | 1.42 | ||
| SILC | SILICOM LTD | $22.34 | 36,500 | 95.19% | 21.04 | 20.07 | 19.61 | 17.16 | 16.84 | 62.83 | 76.84 | 68.07 | 71.03 | 62.84 | 0.71 | 0.48 | 0.23 | 0.80 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 4,400 | -66.67% | 1.23 | 1.26 | 1.37 | 1.57 | 1.86 | 46.03 | 48.41 | 46.63 | 89.41 | 88.42 | -0.04 | -0.05 | 0.01 | 0.62 | ||
| EQ | EQUILLIUM INC | $2.01 | 241,000 | 78.52% | 1.97 | 2.06 | 1.79 | 1.46 | 1.27 | 52.76 | 44.07 | 36.91 | 40.09 | 30.60 | 0.05 | 0.07 | -0.03 | 0.71 | ||
| WALD | WALDENCAST PLC | $0.99 | 381,000 | -57.43% | 1.02 | 1.25 | 1.54 | 1.77 | 1.89 | 28.52 | 8.25 | 4.95 | 13.55 | 4.62 | -0.19 | -0.17 | -0.02 | 0.54 | ||
| ONL | ORION PROPERTIES INC | $2.24 | 448,000 | 39.13% | 2.06 | 2.18 | 2.36 | 2.27 | 2.44 | 51.35 | 61.84 | 50.74 | 100.00 | 94.86 | -0.07 | -0.09 | 0.02 | 1.03 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 15,400 | 28.33% | 4.21 | 4.22 | 4.36 | 4.33 | 4.32 | 42.71 | 46.46 | 48.48 | 57.32 | 63.71 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| EML | EASTERN CO | $20.86 | 8,200 | -46.05% | 20.35 | 20.24 | 19.20 | 19.22 | 21.13 | 62.11 | 64.15 | 55.01 | 49.82 | 37.04 | 0.37 | 0.37 | 0.00 | 0.61 | ||
| JLHL | JULONG HOLDING LTD | $5.87 | 47,000 | 113.64% | 5.71 | 5.73 | 5.33 | 4.61 | N/A | 54.83 | 65.60 | 71.72 | 74.63 | 78.04 | 0.11 | 0.12 | -0.00 | 1.21 | ||
| PEPG | PEPGEN INC | $1.82 | 1,923,000 | 12.00% | 3.51 | 4.48 | 5.27 | 5.47 | 3.97 | 19.94 | 10.19 | 9.11 | 2.36 | 0.79 | -0.97 | -0.61 | -0.37 | 1.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.77 | 1,400 | -46.15% | 4.03 | 4.26 | 4.51 | 4.79 | 5.16 | 24.96 | 15.44 | 16.52 | 14.68 | 8.44 | -0.20 | -0.16 | -0.04 | 0.62 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.26 | 94,000 | -24.19% | 13.00 | 12.85 | 15.15 | 15.24 | 13.87 | 42.39 | 72.87 | 77.69 | 93.25 | 94.53 | -0.55 | -0.76 | 0.21 | 0.40 | ||
| JYNT | JOINT CORP | $8.85 | 21,400 | -33.13% | 8.55 | 8.47 | 8.94 | 8.89 | 9.55 | 55.01 | 69.28 | 59.46 | 77.54 | 81.50 | -0.05 | -0.12 | 0.07 | 1.36 | ||
| THRY | THRYV HOLDINGS INC | $2.82 | 598,000 | 55.32% | 2.72 | 2.80 | 3.42 | 4.61 | 8.31 | 45.27 | 57.34 | 45.76 | 98.54 | 89.44 | -0.20 | -0.27 | 0.06 | 1.23 | ||
| ASRT | ASSERTIO HOLDINGS INC | $19.26 | 80,000 | -37.01% | 18.37 | 15.33 | 13.30 | 12.10 | 11.89 | 73.98 | 89.11 | 87.55 | 62.16 | 69.64 | 2.03 | 1.61 | 0.42 | 1.27 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 8,200 | -13.68% | 10.39 | 10.38 | 10.35 | 10.32 | 10.26 | 65.69 | 83.33 | 86.11 | 45.33 | 59.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.40 | 19,700 | -43.23% | 17.77 | 17.56 | 18.59 | 19.39 | 19.12 | 42.31 | 34.60 | 41.02 | 35.78 | 46.47 | -0.29 | -0.32 | 0.03 | 0.61 | ||
| RGP | RESOURCES CONNECTION INC | $3.67 | 159,000 | -38.85% | 3.69 | 3.66 | 3.88 | 4.38 | 4.69 | 45.45 | 37.01 | 47.40 | 55.93 | 66.60 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| NAMM | NAMIB MINERALS | $2.27 | 309,000 | -31.03% | 2.28 | 2.44 | 3.09 | 2.19 | 3.40 | 43.03 | 42.25 | 38.13 | 91.22 | 86.03 | -0.20 | -0.20 | 0.00 | 0.45 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 322,000 | -31.05% | 1.20 | 1.26 | 1.44 | 1.55 | 1.84 | 37.91 | 29.21 | 20.92 | 92.88 | 65.50 | -0.08 | -0.09 | 0.00 | 0.97 | ||
| GNLX | GENELUX CORP | $2.73 | 328,000 | 137.68% | 2.52 | 2.58 | 2.64 | 3.46 | 3.85 | 54.65 | 63.33 | 45.29 | 95.59 | 75.57 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| FONR | FONAR CORP | $18.60 | 9,600 | -6.80% | 18.53 | 18.49 | 18.54 | 17.19 | 16.32 | 61.05 | 93.55 | 89.61 | 94.15 | 89.71 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 10 | -95.00% | 10.55 | 10.54 | 10.52 | 10.47 | 10.39 | 68.96 | 100.00 | 98.77 | 97.53 | 92.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.05 | 34,000 | -32.00% | 14.25 | 14.19 | 14.90 | 15.52 | 15.85 | 38.27 | 53.72 | 49.82 | 23.94 | 39.56 | -0.22 | -0.25 | 0.03 | 0.58 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 27,000 | -37.21% | 10.94 | 11.09 | 12.46 | 12.34 | 11.48 | 33.59 | 16.61 | 13.54 | 92.07 | 90.41 | -0.41 | -0.48 | 0.07 | 0.06 | ||
| TBI | TRUEBLUE INC | $4.03 | 134,000 | -19.76% | 3.72 | 3.72 | 4.27 | 4.57 | 5.35 | 54.10 | 93.58 | 89.80 | 97.30 | 97.30 | -0.09 | -0.17 | 0.08 | 0.88 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.37 | 227,000 | -44.90% | 3.55 | 4.19 | 2.39 | 1.76 | 1.46 | 51.07 | 9.32 | 7.56 | 2.69 | 1.28 | 0.24 | 0.44 | -0.20 | 0.80 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | 2,300 | 130.00% | 1.99 | 1.98 | 1.91 | 2.13 | 2.76 | 48.25 | 41.50 | 40.12 | 28.76 | 27.87 | 0.02 | 0.03 | -0.01 | 1.39 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 3,900 | -76.22% | 15.18 | 15.14 | 15.33 | 15.04 | 13.92 | 56.22 | 84.11 | 76.13 | 96.26 | 89.69 | -0.01 | -0.06 | 0.05 | 0.14 | ||
| STIM | NEURONETICS INC | $1.76 | 6,554,000 | 523.00% | 1.46 | 1.39 | 1.51 | 1.56 | 2.45 | 63.44 | 86.82 | 79.53 | 86.70 | 71.89 | 0.03 | -0.01 | 0.04 | 1.40 | ||
| HYNE | HOYNE BANCORP INC | $14.88 | 3,600 | -94.10% | 14.65 | 14.50 | 14.45 | N/A | N/A | 58.92 | 86.67 | 74.12 | 74.72 | 62.83 | 0.09 | 0.05 | 0.04 | 0.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.92 | 317,000 | 18.28% | 4.97 | 5.19 | 5.78 | 6.80 | 9.18 | 39.44 | 33.91 | 29.94 | 79.44 | 66.71 | -0.32 | -0.31 | -0.01 | 2.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.