Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTH | DULUTH HOLDINGS INC | $4.27 | 99,000 | -54.38% | 4.39 | 4.41 | 3.78 | 3.26 | 3.06 | 52.45 | 47.33 | 50.44 | 21.59 | 28.71 | 0.19 | 0.22 | -0.03 | 1.18 | ||
| EARN | ELLINGTON CREDIT CO | $4.32 | 397,000 | -10.38% | 4.45 | 4.50 | 4.66 | 4.68 | 5.01 | 36.18 | 6.68 | 8.95 | 34.47 | 37.05 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| RGP | RESOURCES CONNECTION INC | $4.71 | 280,000 | -4.11% | 4.33 | 4.40 | 4.37 | 4.05 | 4.40 | 60.27 | 88.79 | 78.87 | 98.27 | 88.94 | 0.04 | -0.00 | 0.05 | 0.93 | ||
| BZUN | BAOZUN INC | $2.78 | 191,000 | 13.02% | 2.81 | 2.76 | 2.70 | 2.62 | 2.88 | 52.34 | 52.03 | 59.62 | 1.90 | 26.74 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| SIF | SIFCO INDUSTRIES INC | $25.71 | 212,000 | 90.99% | 22.93 | 22.07 | 19.90 | 16.83 | 11.71 | 72.42 | 77.92 | 77.69 | 100.00 | 100.00 | 1.40 | 1.05 | 0.35 | 0.43 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.29 | 1,427,000 | 99.02% | 1.30 | 1.29 | 1.49 | 1.58 | 1.83 | 42.08 | 50.00 | 54.04 | 75.31 | 82.94 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 15,600 | 30.00% | 10.15 | 10.15 | 10.13 | 10.09 | N/A | 68.51 | 95.83 | 65.28 | 84.09 | 56.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 29,300 | 1,623.53% | 9.90 | 9.90 | N/A | N/A | N/A | 49.66 | 93.33 | 77.78 | 92.61 | 85.07 | N/A | N/A | N/A | -0.03 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.63 | 107,000 | 84.48% | 1.75 | 1.84 | 1.87 | 2.02 | 675.42 | 41.01 | 19.41 | 13.43 | 17.72 | 27.01 | -0.11 | -0.12 | 0.01 | 0.77 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 4,000 | N/A | 9.95 | 9.95 | 9.96 | N/A | N/A | 55.86 | 83.33 | 75.93 | 92.15 | 80.82 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 1,400 | -77.42% | 9.93 | 9.92 | N/A | N/A | N/A | 53.24 | 84.92 | 88.68 | 89.18 | 90.29 | N/A | N/A | N/A | -0.02 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.93 | 435,000 | 860.26% | 5.51 | 5.53 | 5.45 | 4.95 | 5.36 | 40.48 | 59.11 | 70.29 | 39.52 | 58.60 | -0.03 | 0.02 | -0.04 | 1.08 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 8,200 | 8,100.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 58.27 | 72.22 | 68.52 | 65.14 | 55.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.10 | 10.10 | 10.06 | 10.02 | N/A | 45.65 | 11.11 | 25.93 | 8.59 | 16.27 | 0.01 | 0.01 | -0.01 | -0.03 | ||
| AMPG | AMPLITECH GROUP INC | $6.25 | 11,074,000 | 381.27% | 6.76 | 7.46 | 5.07 | 3.73 | 3.59 | 48.17 | 6.49 | 10.57 | 2.90 | 4.45 | 0.27 | 0.64 | -0.37 | 1.42 | ||
| MINE | MAYFAIR GOLD CORP | $2.36 | 34,300 | -82.32% | 2.37 | 2.50 | 2.78 | 3.12 | N/A | 42.70 | 43.75 | 34.60 | 88.23 | 75.55 | -0.12 | -0.14 | 0.01 | 1.58 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 200 | -88.24% | 10.00 | 9.99 | 10.00 | N/A | N/A | 55.86 | 94.44 | 85.19 | 84.92 | 75.87 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| ONL | ORION PROPERTIES INC | $2.78 | 136,000 | -44.49% | 2.85 | 2.83 | 2.86 | 2.61 | 2.49 | 45.17 | 52.38 | 58.44 | 32.73 | 41.76 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| WW | WW INTERNATIONAL INC | $15.78 | 58,400 | -73.69% | 16.50 | 17.56 | 14.29 | 15.84 | 21.51 | 45.99 | 14.68 | 16.18 | 5.38 | 6.07 | 0.25 | 0.70 | -0.45 | 2.16 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 4,500 | N/A | 10.28 | 10.27 | 10.25 | 10.20 | 10.13 | 61.14 | 41.67 | 30.56 | 7.41 | 2.47 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACB | AURORA CANNABIS INC | $2.67 | 964,000 | -38.60% | 2.80 | 2.94 | 3.24 | 3.38 | 4.05 | 30.09 | 9.49 | 12.43 | 58.91 | 68.51 | -0.16 | -0.15 | -0.01 | 1.67 | ||
| EML | EASTERN CO | $26.07 | 27,500 | -8.94% | 26.14 | 24.10 | 22.56 | 21.32 | 20.80 | 59.32 | 74.66 | 85.39 | 56.08 | 79.27 | 1.62 | 1.22 | 0.40 | 0.60 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.03 | 9.99 | 9.96 | N/A | 51.66 | 1.79 | 1.44 | 33.52 | 19.11 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.56 | 335,000 | 82.07% | 1.50 | 1.62 | 2.22 | 2.60 | 2.90 | 41.62 | 46.40 | 43.23 | 85.29 | 88.31 | -0.18 | -0.23 | 0.05 | 1.17 | ||
| FNWD | FINWARD BANCORP | $36.13 | 22,000 | 228.36% | 35.63 | 34.69 | 33.30 | 34.72 | 34.99 | 63.63 | 72.07 | 76.69 | 79.12 | 92.74 | 0.94 | 0.69 | 0.24 | 0.17 | ||
| SMID | SMITH MIDLAND CORP | $29.44 | 19,200 | 291.84% | 29.76 | 29.80 | 31.10 | 31.85 | 33.92 | 47.00 | 31.73 | 36.34 | 53.58 | 62.02 | -0.35 | -0.40 | 0.05 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $2.98 | 97,000 | 180.35% | 2.96 | 3.47 | 4.09 | 4.78 | 6.48 | 34.19 | 14.82 | 14.60 | 40.36 | 34.18 | -0.36 | -0.33 | -0.03 | 1.04 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 1,607,000 | -65.08% | 0.44 | 0.42 | 0.43 | 0.39 | 0.53 | 53.72 | 56.42 | 52.70 | 55.89 | 53.44 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.30 | 188,000 | 44.62% | 4.82 | 4.72 | 4.60 | 3.79 | 2.48 | 42.05 | 20.47 | 31.00 | 0.00 | 2.20 | 0.03 | 0.13 | -0.09 | 0.81 | ||
| PED | PEDEVCO CORP | $11.64 | 24,000 | 18.81% | 12.92 | 12.82 | 13.94 | 14.41 | 12.89 | 40.61 | 17.27 | 24.41 | 29.33 | 36.37 | -0.32 | -0.32 | -0.00 | 0.48 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.08 | 422,000 | 24.48% | 9.30 | 8.91 | 8.33 | 9.35 | 9.61 | 40.53 | 27.77 | 46.28 | 0.00 | 16.95 | 0.20 | 0.32 | -0.12 | 1.22 | ||
| SRBK | SR BANCORP INC | $19.03 | 23,200 | -20.00% | 19.46 | 19.18 | 18.79 | 17.98 | 16.84 | 48.81 | 43.56 | 65.33 | 9.14 | 42.47 | 0.23 | 0.25 | -0.02 | 0.24 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.66 | 36,600 | 57.76% | 15.40 | 15.08 | 14.89 | 14.37 | 14.13 | 44.16 | 20.79 | 37.94 | 1.80 | 18.06 | 0.14 | 0.20 | -0.06 | 0.30 | ||
| RCEL | AVITA MEDICAL INC | $5.00 | 244,000 | -36.13% | 4.41 | 4.21 | 4.28 | 4.38 | 4.24 | 66.97 | 93.04 | 90.22 | 93.43 | 94.47 | 0.17 | 0.03 | 0.14 | 1.45 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 9,100 | -69.87% | 3.92 | 3.90 | 4.01 | 4.26 | 4.18 | 55.36 | 66.67 | 58.42 | 93.01 | 83.22 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| IFRX | INFLARX NV | $2.12 | 1,227,000 | 24.32% | 2.10 | 1.90 | 2.12 | 1.56 | 1.37 | 53.94 | 56.06 | 61.62 | 72.47 | 82.99 | 0.05 | 0.01 | 0.04 | 0.84 | ||
| CTW | CTW CAYMAN | $2.45 | 7,200 | -10.00% | 2.47 | 2.44 | 2.56 | 2.27 | 2.15 | 49.02 | 46.79 | 51.18 | 57.80 | 69.78 | 0.02 | -0.00 | 0.02 | 0.74 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | 10.39 | 10.33 | 10.25 | 10.18 | N/A | 62.46 | 69.70 | 68.69 | 91.38 | 80.93 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| CVRX | CVRX INC | $5.74 | 308,000 | 38.74% | 5.50 | 5.24 | 5.93 | 6.83 | 7.60 | 53.77 | 71.73 | 63.11 | 76.50 | 70.20 | -0.05 | -0.17 | 0.12 | 1.51 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | 3,900 | N/A | 6.01 | 5.87 | 4.72 | 4.17 | 3.85 | 69.05 | 64.86 | 66.52 | 27.05 | 25.21 | 0.40 | 0.44 | -0.04 | 0.51 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.26 | 140,000 | -51.56% | 1.21 | 1.18 | 1.31 | 1.31 | 1.52 | 51.95 | 72.88 | 76.18 | 77.83 | 82.54 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| INAC | INDIGO ACQUISITION CORP | $10.28 | 7,100 | 4,633.33% | 10.24 | 10.24 | 10.22 | 10.18 | 10.11 | 64.55 | 71.11 | 66.19 | 75.26 | 65.61 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | 797,000 | -3.28% | 5.93 | 6.59 | 6.75 | 6.24 | 7.52 | 42.58 | 26.93 | 26.63 | 30.12 | 28.98 | -0.30 | -0.20 | -0.10 | 2.09 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 10,600 | 783.33% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 76.76 | 100.00 | 86.11 | 78.02 | 56.35 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.16 | 965,000 | 55.39% | 3.85 | 3.91 | 3.61 | 2.85 | 2.71 | 58.86 | 80.49 | 76.27 | 74.38 | 67.34 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| AP | AMPCO PITTSBURGH CORP | $7.38 | 268,000 | 4.69% | 8.76 | 9.88 | 10.44 | 9.38 | 6.48 | 31.35 | 5.82 | 5.41 | 12.31 | 6.64 | -0.78 | -0.43 | -0.34 | 0.96 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 198,000 | 21.47% | 2.64 | 2.65 | 2.63 | 2.72 | 3.22 | 51.56 | 61.86 | 57.82 | 58.01 | 50.64 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| TYGO | TIGO ENERGY INC | $1.97 | 1,358,000 | 34.32% | 2.26 | 2.57 | 3.56 | 3.68 | 2.96 | 22.86 | 8.21 | 7.56 | 5.81 | 21.39 | -0.42 | -0.40 | -0.01 | 0.65 | ||
| NINE | NINE ENERGY SERVICE INC | $10.70 | 72,000 | 190.32% | 12.11 | 11.39 | 10.70 | N/A | N/A | 43.14 | 46.20 | 63.57 | 9.91 | 38.30 | 0.38 | 0.51 | -0.12 | 0.43 | ||
| DAVA | ENDAVA PLC | $2.85 | 308,000 | 100.00% | 2.84 | 2.81 | 3.36 | 4.05 | 5.75 | 44.75 | 51.35 | 63.01 | 69.32 | 81.90 | -0.12 | -0.18 | 0.07 | 1.41 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.32 | 122,000 | 52.50% | 6.89 | 6.24 | 6.95 | 11.08 | N/A | 47.42 | 36.73 | 45.40 | 54.71 | 65.99 | 0.13 | -0.08 | 0.21 | 4.74 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.07 | 171,000 | 113.75% | 3.04 | 3.11 | 3.07 | 2.72 | 2.42 | 49.03 | 63.93 | 65.94 | 73.48 | 79.23 | -0.02 | -0.01 | -0.00 | 1.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.15 | 739,000 | -21.13% | 2.09 | 2.17 | 2.37 | 2.49 | 2.63 | 45.63 | 53.81 | 48.68 | 85.70 | 84.47 | -0.07 | -0.10 | 0.03 | 1.36 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1,451,000 | -25.24% | 0.65 | 0.64 | 0.69 | 0.72 | 1.10 | 52.63 | 55.85 | 65.17 | 65.26 | 76.93 | -0.00 | -0.01 | 0.01 | 1.98 | ||
| DMRC | DIGIMARC CORP | $6.62 | 254,000 | 115.25% | 7.72 | 9.29 | 10.17 | 7.85 | 7.93 | 29.82 | 10.46 | 16.38 | 26.01 | 37.26 | -1.06 | -0.80 | -0.26 | 1.89 | ||
| APUR | APERTURE AC | $9.93 | 51,000 | 7,746.15% | 9.91 | 9.92 | N/A | N/A | N/A | 47.49 | 100.00 | 94.44 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AGEN | AGENUS INC | $3.50 | 1,164,000 | 113.58% | 3.19 | 3.16 | 3.39 | 3.48 | 3.66 | 57.90 | 88.19 | 84.14 | 94.91 | 92.78 | 0.00 | -0.07 | 0.07 | 1.79 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.43 | 2,341,000 | 12.01% | 6.54 | 6.90 | 7.36 | 7.06 | 6.28 | 39.15 | 33.20 | 30.84 | 28.00 | 23.38 | -0.50 | -0.26 | -0.24 | 0.70 | ||
| BRR | PROCAP FINANCIAL INC | $1.60 | 340,000 | -13.92% | 1.55 | 1.58 | 1.79 | 2.08 | 4.46 | 47.33 | 70.55 | 62.43 | 93.17 | 87.01 | -0.07 | -0.09 | 0.02 | 1.26 | ||
| CAST | FREECAST INC | $3.50 | 511,000 | -35.40% | 6.23 | 4.85 | 2.82 | N/A | N/A | 45.35 | 16.00 | 27.92 | 0.00 | 14.59 | 0.71 | 1.13 | -0.42 | 6.67 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.79 | 17,700 | -17.67% | 4.66 | 4.72 | 4.81 | 4.93 | 5.91 | 51.51 | 71.25 | 58.21 | 98.14 | 85.73 | -0.04 | -0.06 | 0.02 | 1.53 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 105,000 | 8,650.00% | 9.90 | 9.91 | 9.95 | N/A | N/A | 49.92 | 31.25 | 22.64 | 52.47 | 45.87 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| TORO | TORO CORP | $4.99 | 31,300 | 49.05% | 4.97 | 5.03 | 5.45 | 4.65 | 4.47 | 46.71 | 40.75 | 38.74 | 70.73 | 66.03 | -0.07 | -0.07 | 0.01 | 0.88 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $1.11 | 85,881,000 | 12,951.82% | 0.73 | 0.69 | 0.72 | 0.86 | 1.19 | 81.37 | 79.55 | 72.91 | 100.00 | 97.04 | 0.03 | -0.00 | 0.04 | 1.83 | ||
| EXOD | EXODUS MOVEMENT INC | $4.79 | 77,000 | 9.07% | 5.30 | 5.80 | 6.70 | 7.69 | 13.63 | 31.88 | 9.79 | 7.76 | 0.00 | 0.67 | -0.51 | -0.44 | -0.07 | 2.03 | ||
| FIRY | FIRY INC | $9.20 | 84,000 | -18.45% | 9.40 | 9.05 | 8.22 | 5.78 | 5.75 | 52.88 | 58.90 | 65.91 | 41.21 | 57.60 | 0.42 | 0.45 | -0.03 | 2.27 | ||
| HURC | HURCO COMPANIES INC | $22.09 | 51,500 | 156.22% | 22.50 | 22.12 | 19.00 | 17.56 | 17.15 | 64.56 | 34.33 | 42.52 | 0.47 | 3.35 | 1.02 | 1.22 | -0.20 | 0.47 | ||
| FLX | BINGEX LTD | $2.12 | 155,000 | -16.22% | 2.19 | 2.21 | 2.40 | 2.47 | 2.89 | 40.59 | 54.85 | 51.99 | 71.69 | 75.39 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.24 | 279,000 | 7.31% | 2.40 | 2.33 | 2.33 | 2.10 | 1.87 | 46.32 | 35.24 | 42.88 | 26.30 | 34.22 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| LGCY | LEGACY EDUCATION INC | $11.27 | 24,300 | -4.33% | 11.49 | 11.30 | 11.37 | 12.20 | 11.09 | 46.89 | 62.43 | 74.74 | 53.43 | 67.92 | 0.06 | -0.01 | 0.06 | 1.06 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 17,200 | 17,100.00% | 9.96 | 9.95 | 9.93 | N/A | N/A | 49.27 | 77.78 | 87.04 | 68.98 | 76.51 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PEPG | PEPGEN INC | $2.05 | 2,128,000 | 165.67% | 1.81 | 1.68 | 1.63 | 3.00 | 4.07 | 69.34 | 76.27 | 73.07 | 88.07 | 83.23 | 0.07 | 0.03 | 0.04 | 1.05 | ||
| YDES | YD BIO LTD | $2.00 | 407,000 | -91.55% | 2.32 | 2.63 | 3.81 | 5.58 | 9.51 | 34.12 | 22.48 | 17.64 | 56.38 | 45.99 | -0.49 | -0.51 | 0.02 | 0.05 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.38 | 245,000 | 8.89% | 6.32 | 7.21 | 8.44 | 7.61 | 11.42 | 28.48 | 3.78 | 6.00 | 9.67 | 12.13 | -0.85 | -0.66 | -0.19 | 1.56 | ||
| WYY | WIDEPOINT CORP | $14.15 | 225,000 | -4.66% | 16.57 | 14.47 | 11.24 | 8.03 | 7.11 | 51.28 | 26.36 | 32.72 | 0.00 | 1.73 | 1.44 | 1.71 | -0.26 | 0.76 | ||
| BHAV | BHAV ACQUISITION CORP | $9.96 | 24,900 | 24,800.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 57.25 | 86.67 | 67.78 | 79.75 | 56.77 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $50.77 | 77,000 | 133.33% | 52.94 | 51.44 | 52.95 | 57.41 | 74.14 | 46.15 | 49.69 | 55.71 | 45.13 | 53.85 | -0.01 | -0.13 | 0.12 | 1.52 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.15 | 1,423,000 | 187.47% | 6.25 | 6.15 | 5.85 | 7.86 | 13.23 | 49.51 | 70.92 | 80.70 | 77.39 | 92.46 | 0.16 | 0.07 | 0.09 | 1.18 | ||
| SKYX | SKYX PLATFORMS CORP | $1.04 | 1,081,000 | 14.76% | 1.04 | 1.04 | 1.10 | 1.36 | 1.63 | 47.32 | 45.87 | 57.88 | 66.02 | 77.27 | -0.02 | -0.02 | 0.01 | 1.34 | ||
| WTF | WATON FINANCIAL LTD | $2.89 | 3,300 | -64.13% | 2.71 | 2.69 | 3.15 | 3.52 | 3.94 | 50.86 | 51.37 | 47.14 | 95.09 | 90.89 | -0.09 | -0.15 | 0.06 | 0.80 | ||
| VENU | VENU HOLDING CORP | $2.33 | 333,000 | -58.11% | 2.63 | 2.87 | 3.40 | 3.79 | 7.04 | 35.89 | 16.71 | 10.97 | 24.21 | 13.13 | -0.32 | -0.27 | -0.05 | 0.90 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | 321,000 | -12.30% | 2.27 | 2.17 | 2.30 | 2.54 | 2.35 | 47.86 | 71.75 | 79.37 | 74.71 | 88.98 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| WHF | WHITEHORSE FINANCE INC | $6.42 | 92,000 | -34.75% | 6.61 | 6.57 | 6.95 | 7.04 | 7.06 | 38.19 | 45.45 | 62.99 | 57.04 | 75.56 | -0.08 | -0.11 | 0.02 | 0.36 | ||
| ELME | ELME COMMUNITIES | $1.56 | 1,405,000 | 59.30% | 1.60 | 1.82 | 1.97 | 2.04 | 7.85 | 32.46 | 38.57 | 36.89 | 69.13 | 62.94 | -0.14 | -0.11 | -0.03 | 0.61 | ||
| TCX | TUCOWS INC | $12.42 | 53,000 | 64.60% | 13.41 | 13.32 | 14.41 | 15.74 | 18.30 | 35.47 | 19.24 | 39.10 | 46.49 | 64.76 | -0.38 | -0.37 | -0.00 | 1.12 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 950 | 46.15% | 9.98 | 9.97 | 9.98 | N/A | N/A | 47.55 | 75.00 | 83.33 | 69.90 | 84.07 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.29 | 46,300 | 130.35% | 14.73 | 14.26 | 14.16 | 14.29 | 14.34 | 65.70 | 89.59 | 92.46 | 96.78 | 98.93 | 0.36 | 0.20 | 0.16 | 0.41 | ||
| MXCT | MAXCYTE INC | $1.29 | 761,000 | 2.56% | 1.24 | 1.19 | 1.08 | 0.93 | 1.20 | 64.87 | 61.42 | 55.94 | 69.52 | 58.13 | 0.05 | 0.05 | 0.00 | 1.45 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.79 | 1,520,000 | 37.81% | 4.55 | 5.28 | 5.31 | 4.12 | 3.49 | 33.82 | 1.40 | 4.73 | 0.35 | 1.50 | -0.46 | -0.24 | -0.22 | 1.10 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 650 | 62.50% | 9.90 | 9.90 | 9.88 | N/A | N/A | 68.20 | 100.00 | 79.63 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.63 | 4,800 | -64.71% | 22.59 | 22.55 | 22.50 | 21.58 | 20.69 | 69.65 | 81.18 | 90.76 | 58.72 | 56.87 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.95 | 200 | 900.00% | 9.94 | 9.93 | 9.89 | 9.87 | N/A | 57.94 | 48.69 | 45.57 | 39.12 | 36.08 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.96 | N/A | N/A | N/A | 45.31 | 17.65 | 15.69 | 24.22 | 21.53 | N/A | N/A | N/A | 0.12 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.97 | 65,500 | 403.85% | 10.05 | 10.09 | N/A | N/A | N/A | 39.40 | 9.91 | 5.60 | 10.49 | 4.61 | N/A | N/A | N/A | 0.01 | ||
| SHIM | SHIMMICK CORP | $3.73 | 51,000 | -0.58% | 4.03 | 3.84 | 4.33 | 4.07 | 3.47 | 44.02 | 26.80 | 44.08 | 27.61 | 47.97 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| PLBY | PLAYBOY INC | $1.18 | 786,000 | 37.41% | 1.30 | 1.36 | 1.44 | 1.62 | 1.64 | 33.46 | 6.15 | 8.64 | 7.57 | 10.15 | -0.06 | -0.04 | -0.02 | 1.48 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 10 | -98.95% | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 79.00 | 91.67 | 77.78 | 93.35 | 77.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.45 | 26,700 | -46.92% | 1.49 | 1.49 | 1.76 | 2.09 | 2.17 | 40.55 | 31.71 | 35.77 | 53.37 | 65.49 | -0.07 | -0.09 | 0.01 | 1.05 | ||
| AMWL | AMERICAN WELL CORP | $8.99 | 34,700 | -39.12% | 8.97 | 8.81 | 8.14 | 6.85 | 5.89 | 55.21 | 68.58 | 73.17 | 70.55 | 81.15 | 0.28 | 0.28 | 0.00 | 1.53 | ||
| HYNE | HOYNE BANCORP INC | $16.71 | 5,400 | -12.90% | 16.66 | 16.51 | 16.08 | 15.46 | N/A | 66.91 | 79.33 | 81.76 | 38.33 | 46.15 | 0.20 | 0.20 | -0.00 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.