Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 200 | 2,757.14% | 10.25 | 10.24 | 10.21 | 10.18 | 10.10 | 78.13 | 100.00 | 100.00 | 64.48 | 54.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HSDT | SOLANA CO | $2.66 | 1,043,000 | 255.97% | 2.76 | 2.61 | 2.19 | 1.98 | 2.17 | 56.00 | 37.16 | 37.48 | 4.05 | 2.18 | 0.15 | 0.19 | -0.04 | 1.39 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | 9.96 | N/A | 64.91 | 30.00 | 28.89 | 63.33 | 53.04 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.06 | 51,000 | 50,900.00% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 66.14 | 100.00 | 84.44 | 86.16 | 60.72 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.47 | 263,000 | -55.87% | 3.48 | 3.66 | 4.04 | 4.14 | 5.23 | 32.15 | 17.85 | 15.73 | 56.38 | 39.59 | -0.18 | -0.17 | -0.00 | 0.65 | ||
| FOCL | EDAP TMS SA | $4.27 | 5,200 | -94.41% | 4.46 | 4.31 | 4.72 | 4.84 | 4.34 | 44.57 | 29.84 | 35.15 | 35.51 | 42.59 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 0 | -100.00% | 9.88 | 9.94 | N/A | N/A | N/A | 28.85 | 15.00 | 15.00 | 17.98 | 17.98 | N/A | N/A | N/A | 0.01 | ||
| PEPG | PEPGEN INC | $2.31 | 590,000 | -2.80% | 2.45 | 2.70 | 2.74 | 2.25 | 3.35 | 36.13 | 13.01 | 9.69 | 24.28 | 17.12 | -0.16 | -0.09 | -0.06 | 1.05 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 1,900 | -20.83% | 10.41 | 10.39 | 10.37 | 10.32 | 10.23 | 66.51 | 88.89 | 92.59 | 67.73 | 80.39 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | 1,800 | -64.00% | 10.19 | 10.17 | 10.15 | 10.12 | 10.04 | 50.40 | 58.33 | 66.67 | 15.81 | 25.05 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 10 | -50.00% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 64.39 | 100.00 | 66.67 | 98.82 | 65.88 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.03 | 2,953,000 | 46.99% | 1.16 | 1.24 | 1.31 | 1.40 | 1.57 | 33.43 | 11.46 | 16.87 | 11.08 | 19.12 | -0.07 | -0.05 | -0.02 | 1.59 | ||
| HTLM | HOMESTOLIFE LTD | $1.77 | 10,400 | -86.84% | 1.84 | 1.82 | 1.84 | 1.86 | 2.01 | 46.19 | 36.67 | 37.96 | 42.38 | 46.11 | 0.01 | 0.01 | 0.01 | -0.09 | ||
| VNCE | VINCE HOLDING CORP | $12.24 | 614,000 | 84.94% | 10.91 | 9.51 | 7.65 | 6.67 | 4.94 | 69.55 | 67.49 | 63.08 | 42.54 | 29.65 | 1.15 | 1.05 | 0.11 | 0.70 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 2,600 | N/A | 10.07 | 10.06 | 10.04 | 10.02 | N/A | 83.51 | 100.00 | 92.59 | 100.00 | 94.21 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.36 | 144,000 | -41.70% | 7.71 | 7.59 | 8.34 | 7.10 | 5.43 | 57.32 | 92.89 | 84.77 | 100.00 | 95.15 | -0.10 | -0.22 | 0.12 | 1.26 | ||
| JELD | JELD-WEN HOLDING INC | $1.82 | 1,484,000 | 16.67% | 1.84 | 1.89 | 1.94 | 1.74 | 1.85 | 46.51 | 24.71 | 31.61 | 60.89 | 69.64 | -0.04 | -0.04 | -0.01 | 1.54 | ||
| EDRY | EURODRY LTD | $55.01 | 178,000 | -53.52% | 53.17 | 59.40 | 48.23 | 35.48 | 26.45 | 50.72 | 37.93 | 35.65 | 29.94 | 28.15 | 1.12 | 2.26 | -1.13 | 0.61 | ||
| MRLN | MERLIN INC | $1.56 | 2,199,000 | -30.94% | 1.76 | 2.14 | 3.04 | 4.44 | 7.36 | 28.23 | 1.38 | 3.58 | 39.13 | 41.32 | -0.44 | -0.44 | 0.01 | 0.48 | ||
| LEE | LEE ENTERPRISES INC | $7.07 | 11,000 | -57.69% | 6.90 | 7.15 | 7.72 | 8.44 | 7.80 | 44.61 | 43.52 | 33.82 | 76.46 | 60.85 | -0.25 | -0.28 | 0.02 | 0.66 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.54 | 48,000 | 93.55% | 8.43 | 8.98 | 9.38 | 8.38 | N/A | 28.75 | 4.57 | 8.04 | 5.60 | 10.67 | -0.36 | -0.23 | -0.13 | 1.69 | ||
| WW | WW INTERNATIONAL INC | $15.68 | 252,000 | 183.15% | 15.00 | 15.26 | 15.54 | 15.53 | 17.48 | 51.12 | 30.06 | 23.10 | 49.92 | 39.75 | -0.20 | -0.17 | -0.04 | 2.30 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.76 | 830,000 | -29.90% | 3.22 | 2.55 | 1.94 | 1.74 | 1.99 | 75.04 | 92.95 | 93.44 | 86.54 | 91.80 | 0.55 | 0.42 | 0.13 | 1.14 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 45,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| NIU | NIU TECHNOLOGIES | $1.92 | 99,000 | -38.51% | 1.96 | 2.01 | 2.10 | 2.21 | 2.71 | 42.14 | 22.94 | 15.47 | 29.91 | 17.71 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| ELME | ELME COMMUNITIES | $1.75 | 1,590,000 | -46.86% | 1.73 | 1.70 | 1.67 | 1.73 | 2.97 | 60.89 | 95.24 | 96.03 | 71.59 | 75.65 | 0.02 | 0.02 | 0.00 | 0.58 | ||
| TONT | GRAF GLOBAL CORP | $10.93 | 60 | -76.00% | 10.91 | 10.90 | 10.87 | 10.85 | 10.78 | 63.43 | 86.67 | 68.89 | 47.72 | 40.14 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.98 | 3,102,000 | 100.26% | 5.52 | 5.46 | 4.45 | 3.86 | 4.28 | 46.76 | 34.44 | 39.96 | 8.27 | 10.53 | 0.19 | 0.33 | -0.14 | 1.00 | ||
| DLTH | DULUTH HOLDINGS INC | $4.06 | 78,000 | -41.35% | 3.99 | 4.17 | 4.06 | 4.04 | 3.35 | 49.27 | 42.43 | 32.08 | 51.98 | 31.05 | -0.03 | -0.02 | -0.02 | 1.20 | ||
| MENS | JYONG BIOTECH LTD | $2.02 | 20,200 | -57.38% | 2.07 | 2.09 | 2.13 | 2.10 | 2.31 | 45.63 | 34.03 | 34.49 | 32.85 | 33.21 | -0.03 | -0.02 | -0.00 | 2.05 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.11 | 1,014,000 | -43.32% | 1.31 | 1.55 | 1.82 | 1.85 | 1.84 | 21.55 | 4.67 | 5.22 | 14.08 | 20.01 | -0.20 | -0.16 | -0.04 | 1.34 | ||
| INGN | INOGEN INC | $5.77 | 352,000 | 0.86% | 5.54 | 5.37 | 5.66 | 6.06 | 6.24 | 58.04 | 76.43 | 77.17 | 90.51 | 92.40 | 0.06 | -0.04 | 0.11 | 1.13 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 395,000 | 24.21% | 1.17 | 1.25 | 1.21 | 1.16 | 1.49 | 41.33 | 11.97 | 11.13 | 27.01 | 23.11 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| INAC | INDIGO ACQUISITION CORP | $10.37 | 4,600 | N/A | 10.36 | 10.36 | 10.33 | 10.28 | 10.20 | 57.95 | 81.48 | 82.72 | 46.82 | 50.49 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.90 | 516,000 | -34.77% | 6.88 | 7.38 | 7.54 | 8.11 | 9.85 | 45.16 | 10.48 | 6.02 | 10.55 | 4.49 | -0.35 | -0.25 | -0.09 | 0.44 | ||
| VRXA | VERAXA BIOTECH AG | $1.08 | 394,000 | 155.84% | 1.27 | 1.40 | 1.61 | 4.34 | 7.82 | 25.27 | 5.84 | 5.60 | 0.00 | 0.00 | -0.17 | -0.16 | -0.01 | 0.30 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 4,577,000 | 54.37% | 1.59 | 1.77 | 1.74 | 1.44 | 1.29 | 23.98 | 3.91 | 4.54 | 0.00 | 0.00 | -0.12 | -0.05 | -0.07 | 1.33 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.46 | 618,000 | -55.60% | 2.64 | 2.89 | 3.13 | 3.33 | 3.64 | 24.07 | 7.32 | 9.42 | 2.49 | 7.10 | -0.21 | -0.16 | -0.05 | 1.30 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 100 | 0.00% | 10.26 | 10.25 | 10.24 | 10.21 | 10.12 | 52.07 | 42.86 | 49.21 | 38.10 | 43.46 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.56 | 801,000 | -42.70% | 3.03 | 3.37 | 3.72 | 3.98 | 4.82 | 17.27 | 4.29 | 4.34 | 0.00 | 0.00 | -0.32 | -0.22 | -0.09 | 1.08 | ||
| FINW | FINWISE BANCORP | $10.87 | 20,300 | -23.11% | 11.20 | 12.02 | 13.20 | 13.66 | 15.16 | 16.71 | 10.01 | 12.87 | 12.34 | 15.63 | -0.70 | -0.64 | -0.06 | 0.56 | ||
| SSTK | SHUTTERSTOCK INC | $4.08 | 542,000 | -40.04% | 4.09 | 4.48 | 5.19 | 8.66 | 13.10 | 34.88 | 14.73 | 13.51 | 60.19 | 44.23 | -0.44 | -0.46 | 0.02 | 1.32 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.27 | 300 | 20.00% | 10.29 | 10.31 | 10.36 | 10.33 | N/A | 19.07 | 40.74 | 43.83 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| EML | EASTERN CO | $25.04 | 6,800 | -26.09% | 24.47 | 24.85 | 25.22 | 24.33 | 22.11 | 50.34 | 43.82 | 31.55 | 85.77 | 62.48 | -0.30 | -0.29 | -0.01 | 0.58 | ||
| BCBP | BCB BANCORP INC | $8.31 | 266,000 | -49.81% | 8.58 | 8.58 | 8.83 | 9.66 | 9.16 | 35.00 | 36.40 | 47.87 | 36.61 | 57.46 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| WHF | WHITEHORSE FINANCE INC | $7.00 | 124,000 | -22.01% | 7.01 | 7.10 | 6.98 | 6.82 | 6.95 | 48.17 | 33.33 | 24.95 | 25.41 | 17.08 | -0.01 | 0.02 | -0.03 | 0.36 | ||
| IPHA | INNATE PHARMA SA | $1.59 | 134,000 | 24.07% | 1.64 | 1.77 | 1.94 | 1.89 | 1.74 | 33.28 | 8.33 | 5.69 | 10.48 | 7.32 | -0.12 | -0.10 | -0.02 | 0.69 | ||
| CDXS | CODEXIS INC | $1.36 | 598,000 | -33.03% | 1.36 | 1.38 | 1.47 | 1.94 | 1.85 | 42.17 | 53.83 | 49.37 | 83.77 | 83.85 | -0.05 | -0.06 | 0.01 | 1.96 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.60 | 1,435,000 | -29.10% | 2.08 | 2.29 | 2.77 | 2.70 | 3.33 | 18.54 | 5.85 | 6.69 | 0.00 | 0.00 | -0.29 | -0.22 | -0.07 | 1.70 | ||
| OCC | OPTICAL CABLE CORP | $16.73 | 106,000 | -41.44% | 15.98 | 15.02 | 14.79 | 15.64 | 11.44 | 59.21 | 74.08 | 86.06 | 67.28 | 84.29 | 0.73 | 0.39 | 0.35 | 0.78 | ||
| APUR | APERTURE AC | $10.04 | 0 | -100.00% | 10.03 | 10.03 | 10.00 | N/A | N/A | 67.03 | 100.00 | 100.00 | 63.77 | 60.21 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.08 | 5,600 | 3,633.33% | 10.06 | 10.04 | 10.02 | 9.99 | N/A | 62.67 | 76.67 | 74.44 | 30.07 | 31.06 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | 561,000 | -21.43% | 2.18 | 2.46 | 2.60 | 2.50 | 2.51 | 31.84 | 6.31 | 5.52 | 16.14 | 9.59 | -0.19 | -0.14 | -0.05 | 1.42 | ||
| HUCK | HUCKLEBERRYAI INC | $3.12 | 882,000 | 24.75% | 3.30 | 3.56 | 3.71 | 3.53 | 4.22 | 24.14 | 4.31 | 5.70 | 0.00 | 0.62 | -0.16 | -0.11 | -0.05 | 1.92 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0 | N/A | 9.93 | 9.92 | 9.93 | N/A | N/A | 66.79 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| SRBK | SR BANCORP INC | $18.49 | 13,200 | -56.00% | 18.90 | 19.24 | 19.56 | 19.27 | 18.22 | 28.86 | 41.40 | 34.71 | 4.98 | 2.77 | -0.28 | -0.18 | -0.09 | 0.23 | ||
| TORO | TORO CORP | $5.07 | 51,000 | 44.89% | 5.32 | 5.80 | 5.79 | 5.43 | 4.98 | 35.08 | 10.52 | 12.06 | 38.96 | 34.89 | -0.22 | -0.14 | -0.08 | 0.85 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 28,103,000 | 48.34% | 0.15 | 0.17 | 0.25 | 0.33 | 0.53 | 37.31 | 31.67 | 32.04 | 88.19 | 91.39 | -0.03 | -0.03 | 0.01 | 0.72 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 234,000 | -32.37% | 3.56 | 3.63 | 3.63 | 3.84 | 4.03 | 51.26 | 37.54 | 34.09 | 41.89 | 36.33 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| TRAK | REPOSITRAK INC | $8.01 | 101,000 | 44.29% | 8.19 | 8.18 | 8.25 | 8.82 | 9.21 | 43.62 | 43.24 | 54.89 | 0.00 | 21.86 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 9 | 0.00% | 10.04 | 10.02 | 9.99 | 9.95 | N/A | 64.09 | 64.44 | 64.07 | 15.97 | 14.20 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VRA | VERA BRADLEY INC | $5.08 | 551,000 | 33.41% | 4.54 | 4.14 | 3.65 | 3.64 | 3.37 | 74.62 | 91.18 | 93.52 | 89.03 | 94.27 | 0.40 | 0.30 | 0.11 | 1.25 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 56,600 | -15.52% | 1.38 | 1.40 | 1.31 | 1.24 | 1.37 | 58.58 | 66.67 | 54.89 | 74.07 | 58.31 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.78 | 4,800 | 500.00% | 4.01 | 4.07 | 4.16 | 4.05 | 4.23 | 38.34 | 12.37 | 15.23 | 14.49 | 18.62 | -0.09 | -0.06 | -0.03 | 0.49 | ||
| TCGX | TCGX ACQUISITION CORP | $12.75 | 0 | N/A | 13.32 | 13.64 | N/A | N/A | N/A | 48.12 | 23.17 | 18.06 | 16.20 | 10.80 | N/A | N/A | N/A | 1.64 | ||
| SIF | SIFCO INDUSTRIES INC | $23.01 | 35,600 | -13.17% | 22.47 | 21.82 | 22.50 | 22.12 | 16.78 | 57.23 | 85.04 | 87.22 | 81.85 | 89.63 | 0.31 | 0.07 | 0.23 | 0.46 | ||
| KRRO | KORRO BIO INC | $9.76 | 143,000 | 27.68% | 9.70 | 11.04 | 11.90 | 12.03 | 11.71 | 37.12 | 10.09 | 9.41 | 30.60 | 19.66 | -0.79 | -0.74 | -0.06 | 1.37 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.35 | 447,000 | 10.64% | 4.59 | 5.27 | 6.23 | N/A | N/A | 33.22 | 7.92 | 5.80 | 9.87 | 6.09 | -0.63 | -0.59 | -0.04 | 2.60 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.85 | 115,000 | 103.18% | 3.64 | 4.16 | 4.65 | 5.61 | 7.29 | 42.87 | 28.60 | 16.14 | 85.05 | 53.61 | -0.38 | -0.37 | -0.02 | 0.38 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.66 | 96,000 | -53.62% | 9.87 | 10.32 | 11.06 | 11.32 | 13.81 | 23.74 | 9.34 | 8.97 | 13.92 | 7.16 | -0.41 | -0.37 | -0.05 | 0.65 | ||
| HURC | HURCO COMPANIES INC | $22.07 | 15,100 | 9.42% | 21.90 | 22.12 | 22.09 | 21.29 | 18.81 | 49.75 | 59.76 | 52.95 | 79.02 | 73.30 | -0.03 | -0.05 | 0.02 | 0.47 | ||
| OWLT | OWLET INC | $4.89 | 40,000 | -75.61% | 5.10 | 4.95 | 5.20 | 5.32 | 7.36 | 44.76 | 48.01 | 52.91 | 52.02 | 56.91 | -0.02 | -0.04 | 0.02 | 1.24 | ||
| COOK | TRAEGER INC | $51.06 | 184,000 | 400.00% | 48.96 | 49.06 | 54.42 | 60.34 | 51.15 | 50.10 | 83.35 | 86.63 | 92.11 | 97.37 | -0.87 | -1.87 | 0.99 | 1.58 | ||
| AGPU | AXE COMPUTE INC | $12.29 | 361,000 | 6.49% | 11.98 | 11.77 | 10.32 | 8.65 | 6.40 | 56.39 | 61.84 | 50.45 | 34.23 | 23.49 | 0.57 | 0.60 | -0.04 | 1.40 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.07 | 5,200 | 3,366.67% | 10.08 | 10.07 | 10.03 | 10.04 | N/A | 53.53 | 66.67 | 67.78 | 66.67 | 83.26 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.17 | 36,400 | -25.10% | 12.27 | 13.07 | 13.42 | 13.13 | 10.72 | 30.32 | 6.62 | 8.16 | 12.45 | 11.73 | -0.59 | -0.36 | -0.24 | 0.69 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.99 | 8,300 | -77.13% | 18.07 | 18.16 | 17.60 | 17.04 | 16.21 | 51.06 | 53.60 | 55.60 | 47.59 | 51.75 | 0.15 | 0.19 | -0.04 | 0.14 | ||
| GRO | BRAZIL POTASH CORP | $2.28 | 235,000 | -21.93% | 2.25 | 2.32 | 2.31 | 2.30 | 2.57 | 48.24 | 29.46 | 18.03 | 46.47 | 27.50 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| BHAV | BHAV ACQUISITION CORP | $10.03 | 1,700 | -75.71% | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 54.70 | 44.44 | 33.33 | 51.12 | 39.73 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.50 | 15,400 | -72.98% | 8.19 | 8.27 | 8.60 | 9.20 | 8.81 | 51.97 | 68.13 | 58.24 | 87.96 | 80.41 | -0.05 | -0.12 | 0.07 | 0.49 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.65 | 17,100 | -72.42% | 4.83 | 5.01 | 4.89 | 4.69 | 4.54 | 36.33 | 17.11 | 11.28 | 14.96 | 8.03 | -0.09 | -0.02 | -0.06 | 0.54 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.91 | 63,000 | -20.25% | 2.88 | 2.99 | 3.03 | 3.07 | 2.70 | 44.94 | 14.77 | 10.91 | 19.65 | 8.36 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| XFLH | XFLH CAPITAL CORP | $10.07 | 2,200 | 528.57% | 10.06 | 10.04 | 10.02 | 10.01 | N/A | 56.51 | 83.33 | 92.59 | 78.00 | 85.92 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $4.45 | 237,000 | 1,362.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.57 | 3,149,000 | -32.83% | 0.61 | 0.64 | 0.74 | 0.94 | 0.73 | 34.50 | 28.12 | 24.45 | 25.10 | 18.99 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| RFAM | RF ACQUISITION CORP III | $9.99 | 7,200 | -47.45% | 10.00 | 9.99 | 9.96 | 9.93 | N/A | 53.60 | 0.00 | 2.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DMRC | DIGIMARC CORP | $6.18 | 139,000 | -33.49% | 5.59 | 5.32 | 6.08 | 7.87 | 7.05 | 57.74 | 71.12 | 78.83 | 72.13 | 82.88 | 0.05 | -0.16 | 0.21 | 1.86 | ||
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0 | N/A | 10.00 | 9.98 | 9.96 | 9.95 | N/A | 86.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.00 | 129,000 | -37.38% | 3.07 | 3.13 | 3.35 | 3.73 | 4.27 | 36.21 | 24.53 | 22.90 | 38.44 | 32.22 | -0.10 | -0.09 | -0.01 | 0.90 | ||
| DIBS | 1STDIBSCOM INC | $4.12 | 55,000 | -46.08% | 4.01 | 4.15 | 4.42 | 4.46 | 4.97 | 46.33 | 35.20 | 26.54 | 79.33 | 49.62 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| EGAN | EGAIN CORP | $5.29 | 355,000 | -49.65% | 5.77 | 5.57 | 6.50 | 6.69 | 7.90 | 35.88 | 57.52 | 75.88 | 74.40 | 89.43 | -0.20 | -0.24 | 0.05 | 1.04 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.91 | 28,300 | -16.76% | 13.10 | 13.13 | 13.73 | 14.07 | 13.51 | 43.24 | 34.87 | 41.46 | 41.10 | 51.01 | -0.16 | -0.19 | 0.03 | 0.75 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 812,000 | 10.03% | 1.28 | 1.29 | 1.37 | 1.38 | 1.60 | 39.67 | 50.00 | 42.59 | 75.09 | 73.99 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | 10 | -99.85% | 10.07 | 10.05 | 10.03 | 10.00 | N/A | 62.06 | 71.43 | 85.71 | 38.77 | 69.38 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BYND | BEYOND MEAT INC | $7.99 | 626,000 | -25.12% | 8.51 | 9.73 | 12.48 | 16.75 | 20.67 | 28.15 | 5.56 | 6.79 | 1.19 | 2.48 | -1.35 | -1.30 | -0.04 | 1.97 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.98 | 9.96 | 9.96 | N/A | 72.66 | 97.62 | 95.24 | 100.00 | 90.71 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 29,200 | 4.29% | 3.70 | 3.73 | 3.75 | 3.71 | 3.83 | 51.92 | 56.59 | 61.50 | 62.79 | 68.09 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 417,000 | -38.13% | 1.03 | 1.05 | 1.10 | 1.06 | 1.27 | 34.97 | 11.01 | 5.51 | 10.36 | 3.45 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.99 | 412,000 | 53.73% | 8.19 | 8.99 | 11.26 | 11.94 | N/A | 26.13 | 12.49 | 9.51 | 35.21 | 26.34 | -1.08 | -1.07 | -0.01 | 1.13 | ||
| EGG | ENIGMATIG LTD | $4.75 | 12,300 | -26.79% | 4.31 | 3.52 | 3.33 | 5.43 | 5.64 | 65.15 | 68.34 | 72.03 | 84.41 | 93.08 | 0.49 | 0.23 | 0.27 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.