Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEB | CHENGHE ACQUISITION II CO | $10.73 | 1.71% | 6.03% | 3.89% | 3.27% | 5.92% | 7.35% | N/A | N/A | N/A | $14.31 | $6.09 | 25.02% | 76.19% | -0.03 | 215,000 | 204.53% |
| FMFC | KANDAL M VENTURE LTD | $7.00 | 1.16% | -7.28% | 7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $8.69 | $4.20 | 19.45% | 66.67% | 1.53 | 81,500 | -61.19% |
| SCLX | SCILEX HOLDING CO | $18.08 | 4.09% | 15.01% | 168.65% | 338.83% | 46.12% | -58.34% | -95.00% | N/A | N/A | $46.20 | $3.60 | 60.87% | 402.22% | 0.39 | 540,000 | 0.00% |
| FATE | FATE THERAPEUTICS INC | $1.09 | 1.87% | 18.35% | -3.54% | 7.92% | -28.76% | -67.85% | -96.98% | -96.96% | -85.80% | $4.20 | $0.66 | 74.05% | 64.90% | 1.73 | 1,680,000 | -0.47% |
| ZEO | ZEO ENERGY CORP | $2.27 | -3.40% | -2.16% | 1.79% | 44.59% | 1.34% | -30.58% | -77.50% | N/A | N/A | $4.00 | $1.05 | 43.25% | 115.98% | 0.17 | 43,000 | -34.85% |
| UNB | UNION BANKSHARES INC | $27.30 | 1.11% | 4.20% | 2.21% | -22.00% | -21.33% | 12.35% | 0.97% | 47.09% | 4.56% | $37.70 | $23.83 | 27.59% | 14.56% | 0.33 | 5,200 | -17.46% |
| EPSN | EPSILON ENERGY LTD | $5.63 | 2.93% | -8.90% | -16.10% | -18.88% | -13.12% | 7.44% | -13.91% | 77.60% | N/A | $8.50 | $4.95 | 33.76% | 13.74% | 0.47 | 258,000 | -16.50% |
| FCAP | FIRST CAPITAL INC | $37.00 | -1.02% | 3.85% | -5.76% | -22.27% | 5.68% | 14.73% | 28.12% | -38.04% | 37.29% | $53.85 | $28.50 | 31.29% | 29.82% | 0.29 | 6,100 | 19.61% |
| TDIC | DREAMLAND LTD | $4.00 | 2.83% | 6.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 9.09% | 28.62% | 3.43 | 13,700 | -2.14% |
| SKYX | SKYX PLATFORMS CORP | $1.11 | -6.72% | -4.31% | 9.90% | -20.71% | -44.22% | 11.00% | -69.34% | N/A | N/A | $2.14 | $0.80 | 48.01% | 38.75% | 1.11 | 430,000 | 48.28% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 3.49% | -8.49% | 1.72% | -19.93% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.03% | 139.39% | 2.07 | 38,500 | -39.18% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.65 | -1.23% | 4.78% | 4.78% | -24.08% | -44.32% | 10.54% | 8.55% | N/A | N/A | $17.91 | $8.14 | 46.11% | 18.55% | 0.89 | 43,000 | -21.39% |
| STEM | STEM INC | $14.78 | 0.54% | 16.19% | 70.28% | 36.45% | 25.19% | 41.19% | -95.54% | -92.61% | N/A | $33.60 | $5.81 | 56.01% | 154.21% | 1.96 | 237,000 | -7.42% |
| SKIL | SKILLSOFT CORP | $14.30 | -0.49% | -0.49% | 6.40% | -38.31% | -50.89% | 15.32% | -85.44% | -93.18% | N/A | $34.43 | $11.01 | 58.46% | 29.86% | 1.27 | 20,500 | 5.67% |
| GRAN | GRANDE GROUP LTD | $4.97 | -8.81% | 4.41% | -18.36% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.85 | 25.71% | 29.09% | 1.49 | 70,000 | -27.08% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | -1.70% | 0.12% | -5.26% | -0.61% | -9.14% | 9.89% | 32.95% | 50.19% | -41.49% | $5.37 | $3.42 | 24.49% | 18.57% | 0.54 | 23,000 | -67.14% |
| RDNW | RIDENOW GROUP INC | $3.21 | 60.50% | 55.83% | 15.88% | 25.39% | -22.09% | -6.14% | -87.90% | -84.80% | N/A | $7.06 | $1.46 | 54.53% | 119.86% | 1.83 | 39,977,000 | 40,280.81% |
| CHRS | COHERUS BIOSCIENCES INC | $1.05 | 2.94% | 27.89% | 23.67% | 36.72% | -6.25% | -32.26% | -92.43% | -94.62% | -96.84% | $2.43 | $0.66 | 56.79% | 59.09% | 1.49 | 1,654,000 | 70.16% |
| PRPL | PURPLE INNOVATION INC | $1.12 | 7.69% | 35.92% | 73.37% | 28.59% | 9.80% | -0.88% | -70.91% | -94.69% | N/A | $1.37 | $0.56 | 18.25% | 100.00% | 1.91 | 1,925,000 | 124.10% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.25 | 0.97% | -1.57% | -10.71% | -15.31% | -14.50% | 156.15% | 58.63% | 48.10% | N/A | $9.27 | $2.22 | 32.58% | 181.53% | 0.74 | 400,000 | 2.04% |
| MPTI | M-TRON INDUSTRIES INC | $41.22 | -0.82% | -5.46% | 6.57% | -13.13% | -10.35% | 17.74% | N/A | N/A | N/A | $71.10 | $33.00 | 42.02% | 24.91% | 1.20 | 46,000 | -33.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | 10.53% | 18.31% | 15.46% | 110.66% | 34.13% | 36.31% | -23.90% | -29.11% | -91.92% | $7.89 | $2.50 | 14.77% | 168.80% | 1.37 | 501,000 | -57.03% |
| TWIN | TWIN DISC INC | $8.50 | -4.92% | -4.49% | -6.80% | 15.02% | -12.64% | -33.18% | -22.46% | 24.63% | -41.34% | $13.40 | $6.16 | 36.57% | 37.99% | 0.99 | 192,000 | 742.11% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.18 | 300 | 0.00% |
| CSPI | CSP INC | $12.13 | 0.00% | 10.98% | 4.57% | -15.35% | -35.27% | -7.55% | 193.07% | 148.82% | 291.92% | $21.95 | $9.65 | 44.74% | 25.70% | 0.75 | 63,600 | 98.75% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
| PPBT | PURPLE BIOTECH LTD | $2.31 | 0.00% | 8.45% | -6.85% | 5.00% | -28.26% | -68.09% | -95.49% | -97.87% | N/A | $13.95 | $2.00 | 83.44% | 15.50% | 0.68 | 9,700 | -30.71% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.55 | -0.66% | 1.06% | 2.31% | -8.00% | -8.56% | -0.87% | 22.50% | 72.41% | 132.63% | $55.99 | $44.00 | 16.86% | 5.80% | 0.11 | 6,100 | 45.24% |
| AREC | AMERICAN RESOURCES CORP | $1.45 | -16.18% | -9.94% | 3.57% | 59.52% | 140.07% | 142.47% | -36.96% | 9.85% | N/A | $1.95 | $0.38 | 25.64% | 281.58% | 1.48 | 3,038,000 | 74.80% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.89 | -3.15% | 5.30% | 6.43% | 4.91% | 0.12% | 16.40% | 60.72% | 207.93% | 168.95% | $18.48 | $12.24 | 8.60% | 37.99% | 0.62 | 11,900 | -34.25% |
| VERI | VERITONE INC | $2.63 | -1.87% | -7.39% | 76.51% | 48.59% | -20.78% | -25.50% | -64.41% | -76.28% | N/A | $5.64 | $1.22 | 53.33% | 115.57% | 2.28 | 1,456,000 | -41.46% |
| MAMO | MASSIMO GROUP | $2.86 | -4.35% | -7.44% | 7.92% | 23.01% | -3.38% | -15.38% | N/A | N/A | N/A | $4.66 | $1.84 | 38.63% | 55.52% | 0.19 | 24,500 | 77.54% |
| AVTX | AVALO THERAPEUTICS INC | $9.02 | 0.78% | 1.01% | 87.92% | 133.68% | 27.22% | -3.01% | -99.30% | -99.88% | N/A | $16.00 | $3.39 | 43.63% | 166.08% | 0.87 | 176,000 | -81.36% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | -0.83% | 1.10% | 1.27% | 2.83% | 5.91% | 7.53% | N/A | N/A | N/A | $12.74 | $11.16 | 5.81% | 7.53% | 0.01 | 6,200 | -80.32% |
| VGAS | VERDE CLEAN FUELS INC | $2.66 | -0.75% | -3.27% | -23.78% | -25.70% | -31.79% | -26.92% | -73.64% | N/A | N/A | $4.54 | $2.56 | 41.41% | 3.91% | 0.31 | 2,900 | -30.95% |
| BSBK | BOGOTA FINANCIAL CORP | $9.09 | 3.38% | 8.21% | 12.92% | 30.49% | 17.14% | 26.80% | -18.03% | 24.52% | N/A | $9.14 | $6.59 | 0.50% | 37.94% | 0.11 | 15,300 | 112.50% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | -1.52% | -1.14% | -1.52% | -6.81% | -17.98% | -24.42% | -74.46% | -72.83% | -80.74% | $3.78 | $2.29 | 31.22% | 13.79% | 0.83 | 135,000 | -23.30% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.48 | -2.63% | -3.90% | 7.25% | -11.38% | -41.27% | 55.79% | 19.35% | -61.26% | -91.08% | $3.10 | $0.89 | 52.26% | 66.29% | 0.65 | 702,000 | -24.84% |
| HURC | HURCO COMPANIES INC | $18.11 | -1.04% | -3.57% | -3.82% | 21.79% | -18.28% | 6.47% | -28.70% | -41.99% | -41.67% | $23.76 | $13.19 | 23.77% | 37.30% | 0.54 | 5,300 | -66.46% |
| TRON | TRON INC | $6.82 | -2.29% | -2.15% | 1.49% | 1,482.37% | 617.89% | 874.29% | N/A | N/A | N/A | $12.80 | $0.26 | 46.72% | 2,513.03% | 2.05 | 1,103,000 | -38.48% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | 0.00% | -1.21% | 1.93% | 2.62% | 4.86% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $3.03 | -5.02% | -3.19% | -0.66% | -2.57% | -22.70% | 47.80% | -12.68% | -87.18% | -99.46% | $10.48 | $1.60 | 71.09% | 89.97% | 1.11 | 230,000 | 132.32% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.70 | 1.60% | 2.92% | -1.17% | 0.79% | -26.72% | -33.68% | -45.87% | 6.72% | -74.19% | $19.86 | $11.48 | 36.05% | 10.63% | 0.32 | 143,000 | 197.92% |
| UFG | UNI-FUELS HOLDINGS LTD | $3.89 | 8.36% | 22.71% | 73.66% | -25.76% | -9.53% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 36.54% | 238.26% | 0.42 | 7,853,000 | 56.84% |
| SEER | SEER INC | $2.07 | -0.48% | -10.00% | -1.43% | -0.48% | -10.00% | 22.49% | -82.46% | N/A | N/A | $2.63 | $1.59 | 21.14% | 30.60% | 1.80 | 94,000 | -29.85% |
| ATLX | ATLAS LITHIUM CORP | $5.94 | -0.83% | 2.41% | 49.62% | 39.76% | -0.50% | -36.47% | N/A | N/A | N/A | $12.48 | $3.54 | 52.40% | 67.80% | 1.25 | 236,000 | -7.81% |
| NEXM | NEXMETALS MINING CORP | $5.41 | -3.39% | 2.85% | -29.92% | N/A | N/A | N/A | 127.31% | 1,539.39% | -39.21% | $10.35 | $4.82 | 47.73% | 12.24% | 12.40 | 43,600 | -61.07% |
| NNBR | NN INC | $2.30 | -4.96% | 8.49% | 13.30% | 3.14% | -30.30% | -34.10% | -2.13% | -63.20% | -90.60% | $4.67 | $1.58 | 50.75% | 45.57% | 1.30 | 119,000 | 32.22% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.62 | -7.09% | -22.94% | -19.63% | -14.38% | -32.82% | 215.28% | -31.59% | N/A | N/A | $4.50 | $0.80 | 41.78% | 227.09% | 1.19 | 55,000 | -49.54% |
| AMWL | AMERICAN WELL CORP | $7.15 | -1.65% | -1.79% | -10.63% | -4.41% | -39.92% | -13.02% | -93.25% | N/A | N/A | $12.95 | $6.10 | 44.79% | 17.31% | 1.39 | 36,000 | 51.90% |
| TSQ | TOWNSQUARE MEDIA INC | $7.02 | -2.09% | 5.72% | -16.43% | -0.43% | -21.91% | -33.27% | -31.24% | 46.86% | -44.29% | $11.00 | $6.47 | 36.18% | 8.50% | 0.75 | 48,700 | -54.49% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.49 | 9.04% | -2.96% | -21.72% | 64.11% | 74.83% | 28.55% | -88.56% | -87.09% | -95.62% | $15.96 | $3.46 | 34.27% | 203.62% | 0.27 | 9,600 | -57.71% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.49% | 1.41% | -0.03 | 0 | N/A |
| AKA | AKA BRANDS HOLDING CORP | $10.59 | -2.58% | -12.62% | -4.25% | -29.54% | -37.15% | -52.23% | -62.12% | N/A | N/A | $32.25 | $7.00 | 67.16% | 51.29% | 1.34 | 2,200 | -78.22% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | 7.43% | 10.42% | 18.66% | 26.19% | -35.89% | -50.31% | -94.65% | -95.44% | N/A | $5.44 | $1.01 | 70.77% | 57.43% | 1.59 | 1,483,000 | 109.46% |
| GAUZ | GAUZY LTD | $6.12 | -0.33% | -1.92% | -3.62% | -28.67% | -45.70% | -43.59% | N/A | N/A | N/A | $13.00 | $5.50 | 52.92% | 11.27% | 0.80 | 56,000 | 4.48% |
| AXR | AMREP CORP | $21.55 | -3.19% | -2.66% | -6.26% | -8.80% | -26.22% | -7.19% | 34.69% | 330.14% | 316.10% | $39.68 | $17.60 | 45.68% | 22.44% | 0.43 | 2,800 | 366.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.05 | -4.65% | -0.97% | 40.41% | 181.98% | 125.27% | 73.73% | 41.38% | N/A | N/A | $2.86 | $0.51 | 28.32% | 301.96% | 0.70 | 152,000 | 5.56% |
| ESGL | ESGL HOLDINGS LTD | $2.73 | -0.36% | -3.53% | -14.95% | 37.88% | 148.18% | 90.91% | -72.62% | N/A | N/A | $3.87 | $0.90 | 29.46% | 203.33% | 0.11 | 4,700 | -55.24% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.58% | 1.27% | 3.32% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.01 | 0 | -100.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.25 | -3.95% | 9.73% | 14.76% | 28.29% | 12.67% | -83.15% | 19.93% | -95.66% | -83.94% | $61.89 | $4.64 | 85.05% | 99.35% | 1.60 | 120,000 | 62.16% |
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | -7.23% | 104.24% | 171.13% | 388.89% | 152.46% | 139.88% | -23.00% | N/A | N/A | $1.97 | $0.22 | 21.83% | 593.69% | 1.18 | 13,523,000 | -58.42% |
| SAVA | CASSAVA SCIENCES INC | $2.34 | -2.90% | 7.34% | 13.59% | 14.15% | -8.95% | -91.76% | -88.41% | -31.58% | -81.43% | $33.98 | $1.15 | 93.11% | 103.48% | 1.38 | 611,000 | -37.33% |
| MGYR | MAGYAR BANCORP INC | $17.50 | 0.11% | 1.45% | 5.36% | 16.12% | 19.86% | 42.86% | 43.80% | 118.48% | 75.00% | $19.04 | $12.10 | 8.09% | 44.63% | 0.06 | 1,500 | 87.50% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 0.20% | 0.20% | 0.10% | 1.19% | 2.92% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.49% | 3.44% | -0.02 | 500,000 | N/A |
| LTRX | LANTRONIX INC | $2.89 | -2.69% | -3.34% | -8.25% | 27.31% | -2.20% | -16.23% | -61.97% | -37.17% | 120.61% | $4.55 | $1.91 | 36.48% | 51.31% | 1.30 | 191,000 | 61.86% |
| ACNT | ASCENT INDUSTRIES CO | $11.96 | -4.63% | -8.77% | -7.14% | -0.17% | 4.91% | 17.95% | -29.73% | 76.40% | -1.73% | $13.70 | $8.16 | 12.70% | 46.57% | 0.42 | 103,000 | 96.19% |
| LFT | LUMENT FINANCE TRUST INC | $2.14 | -0.93% | -7.36% | 0.94% | -14.06% | -21.61% | -13.71% | -16.73% | -11.57% | -67.58% | $2.84 | $2.05 | 24.65% | 4.39% | 0.42 | 109,000 | -6.84% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.08 | 0.59% | 10.18% | 37.92% | 104.00% | 82.46% | -32.34% | 196.75% | 16.49% | N/A | $23.37 | $5.45 | 31.22% | 195.22% | 1.13 | 41,200 | -19.84% |
| GENK | GEN RESTAURANT GROUP INC | $3.38 | -0.59% | -1.74% | -10.58% | -15.92% | -38.10% | -61.37% | N/A | N/A | N/A | $10.33 | $3.16 | 67.28% | 6.96% | 1.51 | 21,700 | -38.87% |
| OFS | OFS CAPITAL CORP | $8.30 | 0.24% | -0.12% | -3.43% | -5.68% | -0.72% | 3.75% | -25.43% | 69.39% | -27.00% | $9.80 | $7.77 | 15.31% | 6.82% | 0.46 | 14,200 | -44.75% |
| ATHR | AETHER HOLDINGS INC | $9.15 | 2.23% | 7.65% | -24.00% | -10.99% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 53.52% | 97.62% | -0.42 | 19,900 | 2.05% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 3.98% | 2.31% | -12.82% | -17.07% | -35.85% | 22.16% | -69.55% | N/A | N/A | $1.80 | $0.73 | 43.33% | 39.73% | 0.78 | 759,000 | 22.22% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 0.86% | -5.72% | -17.89% | 16.18% | 6.87% | 135.29% | 229.80% | 94.44% | N/A | $4.17 | $0.80 | 32.85% | 249.13% | 0.35 | 50,700 | -20.78% |
| OSS | ONE STOP SYSTEMS INC | $5.12 | -2.66% | -6.40% | -8.57% | 99.22% | 42.22% | 156.00% | 28.00% | 124.56% | N/A | $6.40 | $1.85 | 20.00% | 176.76% | 0.89 | 356,000 | 18.27% |
| GIFI | GULF ISLAND FABRICATION INC | $6.81 | -0.80% | -0.22% | -2.09% | 9.76% | -1.52% | 16.92% | 79.55% | 129.12% | -44.31% | $7.59 | $5.12 | 10.34% | 32.91% | 0.39 | 11,100 | -20.71% |
| CCLD | CARECLOUD INC | $2.60 | 1.56% | -2.80% | 12.55% | 28.08% | -34.34% | 13.04% | -33.16% | -75.66% | 29.35% | $4.84 | $1.14 | 46.28% | 127.67% | 1.12 | 351,000 | -20.41% |
| SHMD | SCHMID GROUP NV | $2.56 | -0.78% | -3.40% | -15.34% | -13.80% | -20.00% | -32.63% | -74.37% | N/A | N/A | $4.40 | $1.86 | 41.82% | 37.63% | 0.00 | 7,300 | -69.33% |
| HYPR | HYPERFINE INC | $1.39 | -4.14% | 19.83% | 72.67% | 131.67% | 20.87% | 26.36% | -7.33% | N/A | N/A | $1.90 | $0.53 | 26.84% | 160.79% | 1.15 | 387,000 | -82.30% |
| TZOO | TRAVELZOO | $9.94 | -1.88% | 3.76% | -22.40% | -27.55% | -52.23% | -16.33% | 64.03% | 50.15% | 12.32% | $24.85 | $9.41 | 60.00% | 5.65% | 1.14 | 83,000 | -30.25% |
| SKYE | SKYE BIOSCIENCE INC | $3.51 | 7.34% | -0.28% | -6.15% | 74.63% | 12.86% | -30.36% | N/A | 6,920.00% | 207.89% | $7.47 | $1.14 | 53.01% | 207.89% | 142.13 | 396,000 | 71.43% |
| ULBI | ULTRALIFE CORP | $6.51 | -2.11% | -1.21% | -23.95% | 9.97% | -9.83% | -38.12% | 38.81% | 5.68% | 47.29% | $11.48 | $4.07 | 43.28% | 59.95% | 0.90 | 22,300 | -30.31% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | -2.24% | 32.86% | 1.55% | 14.91% | 11.02% | -35.78% | 3.15% | N/A | N/A | $2.63 | $0.77 | 50.19% | 69.91% | 1.38 | 2,213,000 | -38.39% |
| STHO | STAR HOLDINGS | $8.13 | 0.37% | 11.98% | 5.45% | 28.23% | -8.14% | -37.56% | N/A | N/A | N/A | $14.50 | $6.06 | 43.93% | 34.27% | 0.89 | 30,400 | -42.64% |
| ZURA | ZURA BIO LTD | $1.66 | -3.49% | 16.90% | 27.69% | 38.33% | 9.93% | -49.39% | -83.40% | N/A | N/A | $5.07 | $0.97 | 67.26% | 71.13% | 0.19 | 471,000 | 25.94% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.24 | -2.18% | -4.27% | -12.50% | -6.28% | -21.68% | -42.27% | -42.56% | 40.88% | N/A | $4.90 | $1.68 | 54.29% | 33.33% | 0.92 | 64,000 | 12.28% |
| SPRO | SPERO THERAPEUTICS INC | $1.91 | -3.54% | -12.79% | -23.29% | 193.39% | 132.64% | 57.85% | 111.28% | -85.53% | N/A | $3.22 | $0.51 | 40.68% | 278.22% | 0.67 | 1,047,000 | 67.25% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | -2.82% | -6.06% | -5.00% | -8.59% | -55.50% | -88.93% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.58% | 78.00% | 0.95 | 3,200 | -48.39% |
| HOFT | HOOKER FURNISHINGS CORP | $9.98 | 1.22% | 7.31% | -7.16% | 2.15% | -23.52% | -32.75% | -39.26% | -56.85% | -61.05% | $19.79 | $7.34 | 49.58% | 35.97% | 0.82 | 21,700 | -47.84% |
| ATOM | ATOMERA INC | $3.39 | 0.30% | -3.69% | -25.17% | -53.24% | -42.35% | 12.81% | -76.91% | -69.54% | N/A | $17.55 | $2.31 | 80.68% | 46.75% | 2.33 | 334,000 | -4.84% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | -7.62% | 3.19% | 4.30% | 21.25% | -14.16% | -40.31% | -80.39% | N/A | N/A | $4.44 | $1.02 | 56.26% | 89.82% | 0.26 | 148,000 | -77.88% |
| RVSB | RIVERVIEW BANCORP INC | $5.06 | -1.56% | 2.85% | -7.33% | -17.05% | -4.17% | 11.95% | -29.13% | 11.45% | 15.79% | $6.59 | $4.31 | 23.22% | 17.43% | 0.50 | 136,000 | 216.28% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | 0.00% | 0.53% | 1.42% | 2.78% | 7.31% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 3,000 | -37.50% |
| IRBT | IROBOT CORP | $3.39 | -6.87% | -9.60% | -24.83% | 22.38% | -67.53% | -56.68% | -94.34% | -95.34% | -89.16% | $13.06 | $1.76 | 74.04% | 92.61% | 1.10 | 1,009,000 | -35.15% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.93 | -1.68% | 8.52% | -24.68% | -26.01% | -37.92% | -40.93% | -78.13% | -75.79% | -69.38% | $5.16 | $2.51 | 43.22% | 16.73% | 0.93 | 286,000 | 13.49% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.27 | -9.93% | -0.78% | -0.78% | 18.69% | 280.24% | 75.41% | -98.05% | -99.94% | N/A | $2.93 | $0.13 | 56.66% | 907.94% | 2.11 | 3,903,000 | -8.68% |
| DHX | DHI GROUP INC | $2.19 | -7.20% | -9.50% | -15.77% | 18.38% | -25.00% | 24.43% | -59.44% | -18.89% | -73.71% | $3.34 | $1.21 | 34.43% | 80.99% | 0.97 | 69,000 | -1.43% |
| KVHI | KVH INDUSTRIES INC | $5.36 | -1.65% | 1.52% | 2.29% | 1.71% | -7.59% | 21.82% | -42.92% | -31.46% | -51.62% | $6.16 | $4.35 | 12.99% | 23.22% | 0.62 | 18,200 | 55.56% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 0.00% | 0.62% | -6.56% | -14.16% | -17.73% | -22.45% | -67.57% | -30.86% | N/A | $15.25 | $6.56 | 46.75% | 23.87% | 0.49 | 1,500 | -31.82% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.32 | 1.67% | 6.09% | 123.85% | -35.51% | -37.11% | -34.05% | -26.95% | N/A | N/A | $18.41 | $2.06 | 60.24% | 255.17% | 0.01 | 165,000 | 37.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.