Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $14.09 | -1.54% | 3.37% | -11.05% | -5.44% | -3.03% | -11.83% | -86.93% | -97.30% | -97.16% | $29.98 | $6.53 | 53.00% | 115.77% | 1.24 | 36,300 | 55.13% |
| JYNT | JOINT CORP | $8.57 | -4.25% | -12.19% | -11.92% | 5.15% | -20.65% | -25.87% | -44.21% | -76.86% | 132.25% | $13.47 | $7.50 | 36.37% | 14.27% | 1.35 | 66,000 | 60.98% |
| AFBI | AFFINITY BANCSHARES INC | $20.60 | -0.15% | 0.05% | 0.64% | 8.99% | 7.20% | 11.90% | 32.90% | 84.59% | N/A | $22.50 | $17.00 | 8.44% | 21.18% | 0.14 | 1,800 | -18.18% |
| FURY | FURY GOLD MINES LTD | $0.74 | 0.00% | 0.27% | 24.58% | 34.55% | 50.71% | 80.49% | 18.21% | -57.47% | N/A | $1.02 | $0.35 | 27.45% | 112.64% | 0.73 | 363,000 | -9.70% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | -2.63% | -7.11% | -15.91% | -51.95% | -3.90% | 1.83% | -23.97% | -92.04% | N/A | $4.94 | $1.20 | 55.06% | 85.77% | 1.62 | 436,000 | -23.51% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.75 | 2.74% | 12.95% | -1.83% | -38.73% | 25.42% | 25.42% | -30.06% | N/A | N/A | $6.57 | $2.12 | 42.92% | 77.14% | 0.64 | 881,000 | 118.61% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.37 | 11.84% | 16.98% | -10.07% | 34.98% | 95.49% | -17.85% | -85.20% | -96.80% | -90.78% | $10.38 | $3.51 | 29.00% | 109.97% | 1.31 | 593,000 | 110.28% |
| AXR | AMREP CORP | $23.57 | 4.66% | 12.99% | 8.57% | 7.23% | 7.14% | -21.28% | 83.71% | 170.61% | 543.99% | $30.83 | $17.60 | 23.54% | 33.92% | 0.48 | 5,100 | -64.08% |
| FORR | FORRESTER RESEARCH INC | $6.56 | -5.88% | -9.14% | -20.00% | -15.90% | -33.54% | -56.56% | -80.21% | -85.26% | -79.35% | $13.33 | $6.22 | 50.77% | 5.47% | 0.74 | 152,000 | -7.32% |
| PELI | PELICAN ACQUISITION CORP | $10.36 | 0.10% | 0.58% | -0.77% | 1.87% | 3.60% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 9.83% | 15.37% | -0.07 | 169,000 | 87.78% |
| NA | NANO LABS LTD | $3.02 | -1.95% | 2.03% | -12.46% | -28.27% | -28.10% | -57.28% | -77.12% | N/A | N/A | $31.48 | $2.75 | 90.41% | 9.82% | 0.81 | 14,000 | -16.17% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.65 | -3.50% | -39.69% | -57.93% | -66.03% | -32.85% | 15.02% | 72.01% | 7.94% | 2.55% | $29.89 | $5.51 | 67.72% | 75.14% | 0.83 | 278,000 | -12.85% |
| RFIL | R F INDUSTRIES LTD | $11.52 | -1.03% | 12.39% | 72.46% | 62.71% | 62.71% | 105.35% | 109.45% | 92.00% | 191.65% | $12.24 | $3.39 | 5.88% | 239.82% | 0.60 | 104,000 | -2.80% |
| SUNS | SUNRISE REALTY TRUST INC | $9.19 | -0.65% | -1.71% | -1.39% | -2.44% | -11.38% | -20.64% | N/A | N/A | N/A | $12.35 | $7.80 | 25.59% | 17.82% | 0.80 | 51,700 | -21.67% |
| STIM | NEURONETICS INC | $1.80 | 23.29% | 16.13% | -9.09% | -18.18% | -54.08% | -54.20% | -67.27% | -89.86% | N/A | $5.92 | $1.25 | 69.59% | 44.00% | 1.40 | 22,193,000 | 150.88% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 0.05% | 0.05% | 0.73% | 0.34% | 1.92% | 3.14% | N/A | N/A | N/A | $10.40 | $9.86 | 0.55% | 4.92% | -0.01 | 3,600 | -68.14% |
| ZVIA | ZEVIA PBC | $1.64 | 2.50% | -5.20% | -8.89% | -39.26% | -47.44% | -50.30% | -64.96% | N/A | N/A | $3.70 | $1.60 | 55.68% | 2.82% | 1.27 | 1,418,000 | 107.01% |
| SCAG | SCAGE FUTURE | $1.70 | -11.46% | -20.37% | -39.72% | -15.00% | -55.25% | -84.27% | -83.59% | N/A | N/A | $30.00 | $1.35 | 94.33% | 25.93% | 0.15 | 3,600 | -86.96% |
| FONR | FONAR CORP | $18.58 | -0.69% | 0.32% | -0.05% | 25.54% | 22.24% | 14.27% | 0.27% | 1.81% | 32.52% | $18.86 | $12.00 | 1.48% | 54.83% | 0.39 | 42,000 | -65.00% |
| JLHL | JULONG HOLDING LTD | $5.75 | 11.87% | 17.59% | 38.22% | 44.11% | 48.96% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 48.24% | 112.96% | 1.06 | 61,000 | -23.75% |
| PDEX | PRO DEX INC | $38.03 | 1.88% | -3.23% | -12.11% | 13.15% | -0.99% | 6.26% | 134.75% | 47.23% | 1,504.64% | $70.26 | $23.47 | 45.87% | 62.04% | 0.57 | 20,000 | -32.66% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.02 | -3.35% | -6.05% | 5.76% | -5.16% | -25.46% | -53.35% | -27.60% | -89.33% | -99.79% | $4.65 | $1.35 | 56.56% | 49.63% | 0.76 | 529,000 | 19.68% |
| LSBK | LAKE SHORE BANCORP INC | $15.42 | -0.45% | 0.72% | 3.14% | 7.16% | 23.56% | -2.53% | 21.61% | 6.34% | 16.74% | $16.95 | $11.24 | 9.03% | 37.19% | 0.14 | 12,800 | 93.94% |
| YMT | YIMUTIAN INC | $1.05 | -12.50% | -40.54% | -50.00% | -27.59% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 82.64% | 5.00% | 0.30 | 360,000 | -47.90% |
| QUIK | QUICKLOGIC CORP | $7.02 | 0.72% | 5.09% | -3.44% | -2.09% | 21.66% | 2.63% | 21.03% | 28.34% | -63.93% | $9.27 | $4.26 | 24.23% | 64.79% | 1.49 | 77,000 | -12.50% |
| LGO | LARGO INC | $1.87 | 11.31% | 40.60% | 54.55% | 64.04% | 45.53% | -4.59% | -69.54% | N/A | N/A | $2.70 | $0.85 | 30.74% | 120.00% | 1.39 | 6,700,000 | 117.11% |
| RDZN | ROADZEN INC | $1.51 | -3.21% | -10.65% | -27.05% | 0.00% | 27.97% | 17.05% | -85.41% | N/A | N/A | $2.56 | $0.68 | 41.02% | 122.06% | 0.84 | 126,000 | 23.53% |
| MED | MEDIFAST INC | $10.85 | -2.60% | -2.60% | -7.19% | -6.87% | -15.43% | -28.29% | -90.19% | -96.04% | -61.13% | $16.66 | $10.10 | 34.89% | 7.43% | 0.87 | 208,000 | 14.29% |
| LVRO | LAVORO LTD | $1.04 | -4.59% | -16.13% | -1.89% | -14.75% | -47.61% | -76.68% | -89.77% | N/A | N/A | $5.40 | $0.19 | 80.74% | 444.50% | 0.29 | 15,200 | -50.65% |
| CLIK | CLICK HOLDINGS LTD | $3.46 | 0.29% | -17.62% | -31.49% | -47.50% | -64.36% | -90.27% | N/A | N/A | N/A | $102.90 | $3.24 | 96.64% | 6.79% | 1.37 | 11,900 | 77.61% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.88 | -1.05% | 6.21% | -20.00% | -4.57% | -30.37% | -78.27% | N/A | N/A | N/A | $10.00 | $1.69 | 81.20% | 11.24% | 1.63 | 16,800 | 460.00% |
| TTEC | TTEC HOLDINGS INC | $2.45 | -12.05% | -22.63% | -28.09% | -10.77% | -30.14% | -30.14% | -95.19% | -97.31% | -90.02% | $5.60 | $2.44 | 56.34% | 0.20% | 1.27 | 507,000 | 75.43% |
| PMI | PICARD MEDICAL INC | $1.61 | -4.17% | -9.55% | -3.01% | -43.90% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.58 | 88.23% | 1.90% | 0.30 | 74,500 | 20.16% |
| KVHI | KVH INDUSTRIES INC | $6.04 | -3.51% | -3.05% | -19.36% | 10.62% | 15.71% | 0.67% | -38.80% | -59.19% | -27.49% | $7.71 | $4.69 | 21.66% | 28.78% | 0.57 | 18,000 | -66.67% |
| EXFY | EXPENSIFY INC | $1.27 | -9.29% | -12.41% | -9.29% | -11.19% | -29.05% | -66.58% | -86.72% | N/A | N/A | $4.00 | $1.26 | 68.25% | 0.79% | 1.52 | 598,000 | -12.95% |
| NAKA | KINDLY MD INC | $0.27 | -5.30% | -9.76% | -41.99% | -61.71% | -98.12% | -81.15% | N/A | N/A | N/A | $34.77 | $0.25 | 99.23% | 8.06% | 2.72 | 3,128,000 | -21.21% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.30 | 0.10% | -0.09% | 0.59% | 1.03% | 1.97% | N/A | N/A | N/A | N/A | $10.31 | $9.96 | 0.09% | 3.41% | -0.03 | 1,400 | 1,300.00% |
| RCEL | AVITA MEDICAL INC | $3.84 | -4.00% | -5.88% | 12.28% | -3.03% | -20.17% | -55.86% | -58.97% | -85.43% | N/A | $11.25 | $3.22 | 65.87% | 19.25% | 1.41 | 105,000 | -38.24% |
| MGYR | MAGYAR BANCORP INC | $18.00 | -1.10% | 1.41% | 0.11% | 6.95% | 4.35% | 23.29% | 40.21% | 71.27% | 86.34% | $20.00 | $13.52 | 10.00% | 33.14% | 0.10 | 22,700 | 238.81% |
| COOK | TRAEGER INC | $0.85 | 10.82% | -21.30% | -15.00% | -14.14% | -37.04% | -65.73% | -78.75% | N/A | N/A | $2.52 | $0.72 | 66.26% | 18.88% | 1.67 | 850,000 | 57.12% |
| TGEN | TECOGEN INC | $3.90 | 2.90% | 8.33% | -17.72% | -49.22% | -56.76% | 45.52% | 267.92% | 85.71% | 11.43% | $12.07 | $1.55 | 67.69% | 151.61% | 0.85 | 327,000 | 118.00% |
| TSQ | TOWNSQUARE MEDIA INC | $7.07 | -1.53% | 2.17% | 29.96% | 29.72% | 5.21% | -21.71% | -3.15% | -31.16% | -30.00% | $9.31 | $4.30 | 24.06% | 64.42% | 0.79 | 124,000 | -38.31% |
| MERC | MERCER INTERNATIONAL INC | $1.73 | -3.35% | -7.98% | -32.16% | 4.85% | -34.72% | -73.34% | -85.23% | -87.39% | -71.82% | $8.28 | $1.48 | 79.11% | 16.89% | 1.00 | 680,000 | -38.74% |
| KRRO | KORRO BIO INC | $12.29 | 1.24% | 0.24% | 37.47% | -62.53% | -18.34% | -59.49% | -67.87% | -99.54% | N/A | $55.89 | $5.20 | 78.01% | 136.16% | 1.36 | 105,000 | -36.75% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.54 | 0.19% | 0.09% | 0.86% | 1.35% | 2.33% | 5.40% | N/A | N/A | N/A | $11.30 | $10.01 | 6.73% | 5.32% | 0.00 | 400 | -99.06% |
| DFDV | DEFI DEVELOPMENT CORP | $3.68 | -4.91% | -8.00% | -48.53% | -55.82% | -75.60% | 408.99% | N/A | N/A | N/A | $53.88 | $0.53 | 93.17% | 595.65% | 0.69 | 898,000 | -19.89% |
| AKA | AKA BRANDS HOLDING CORP | $10.75 | 2.19% | -1.92% | -11.94% | -22.94% | -3.15% | -37.90% | -42.94% | N/A | N/A | $18.36 | $7.00 | 41.45% | 53.57% | 1.33 | 2,300 | 53.33% |
| NXXT | NEXTNRG INC | $0.88 | -2.22% | -11.11% | -30.71% | -50.00% | -30.71% | -74.93% | -90.22% | N/A | N/A | $3.86 | $0.77 | 77.23% | 14.29% | 0.43 | 1,279,000 | 45.01% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 2.58% | -1.65% | 17.16% | 18.32% | 8.64% | -19.26% | -63.23% | -44.42% | N/A | $3.12 | $1.68 | 23.27% | 42.26% | 1.01 | 109,000 | -24.31% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.42 | 0.00% | -0.29% | 0.32% | 0.90% | 2.06% | 4.83% | N/A | N/A | N/A | $10.46 | $9.94 | 0.38% | 4.83% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 0.00% | -0.20% | 0.50% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.66% | 1.21% | -0.00 | 4,400 | -16.98% |
| ROMA | ROMA GREEN FINANCE LTD | $1.92 | -6.34% | -28.09% | 26.73% | -31.67% | -26.72% | 207.20% | N/A | N/A | N/A | $8.88 | $0.60 | 78.38% | 220.00% | 1.05 | 88,000 | 114.63% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.80 | 0.00% | 0.30% | 6.11% | -4.37% | -27.60% | -39.24% | 155.13% | 221.75% | 144.92% | $71.33 | $30.33 | 44.20% | 31.22% | 0.46 | 1,900 | -56.82% |
| FBIO | FORTRESS BIOTECH INC | $3.67 | -2.13% | 19.16% | -12.62% | 36.94% | 91.15% | 114.62% | -65.18% | -93.42% | -90.80% | $4.53 | $1.33 | 18.98% | 176.98% | 1.20 | 540,000 | 17.14% |
| EML | EASTERN CO | $18.77 | -1.98% | 1.90% | 3.13% | -1.57% | -17.09% | -28.90% | -14.49% | -30.48% | 23.89% | $29.55 | $17.61 | 36.48% | 6.59% | 0.62 | 8,900 | -28.23% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.28 | -1.83% | -0.53% | -6.00% | -33.02% | -23.53% | 46.30% | 130.67% | 72.48% | 544.57% | $18.99 | $6.31 | 40.60% | 78.76% | 0.46 | 10,600 | 112.00% |
| GRO | BRAZIL POTASH CORP | $2.59 | 0.00% | 4.02% | 11.16% | 18.26% | 60.87% | -26.00% | N/A | N/A | N/A | $3.88 | $1.25 | 33.25% | 107.20% | 1.24 | 421,000 | -43.94% |
| CBUS | CIBUS INC | $2.09 | 4.50% | -9.13% | 10.00% | 58.33% | 49.29% | -17.06% | -86.94% | -99.63% | N/A | $3.40 | $1.09 | 38.53% | 91.74% | 1.35 | 142,000 | -18.39% |
| CTW | CTW CAYMAN | $1.80 | 19.21% | 19.21% | -4.26% | -38.57% | -3.74% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 63.11% | 63.64% | 1.69 | 637,000 | 5,690.91% |
| WSBK | WINCHESTER BANCORP INC | $12.19 | 0.78% | 3.07% | 11.87% | 26.76% | 29.72% | N/A | N/A | N/A | N/A | $12.23 | $8.76 | 0.29% | 39.20% | -0.12 | 5,100 | -26.09% |
| ACOG | ALPHA COGNITION INC | $5.21 | -2.98% | 3.78% | -14.45% | -14.87% | -47.85% | -10.94% | N/A | N/A | N/A | $11.54 | $3.75 | 54.85% | 38.93% | 1.02 | 128,000 | 2.40% |
| OVID | OVID THERAPEUTICS INC | $1.59 | -3.05% | 7.43% | -1.24% | 17.78% | 185.97% | 176.04% | -36.14% | -52.40% | N/A | $2.01 | $0.24 | 20.90% | 557.02% | 0.98 | 1,188,000 | 1.71% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -13.92% | -19.24% | -7.73% | -52.11% | -0.15% | -27.97% | -77.26% | N/A | N/A | $2.35 | $0.36 | 71.06% | 88.89% | 1.91 | 9,197,000 | 364.49% |
| HURC | HURCO COMPANIES INC | $17.65 | -0.40% | 1.96% | 2.74% | 6.71% | -2.78% | -21.76% | -39.66% | -45.59% | -26.43% | $23.45 | $13.19 | 24.73% | 33.81% | 0.54 | 20,400 | 94.29% |
| DHX | DHI GROUP INC | $2.40 | -14.29% | 44.58% | 48.15% | 37.93% | 18.81% | -21.31% | -50.62% | -13.98% | -67.74% | $3.34 | $1.21 | 28.14% | 98.35% | 0.94 | 610,000 | -49.63% |
| TKNO | ALPHA TEKNOVA INC | $2.11 | 0.96% | -8.26% | -49.16% | -56.94% | -52.15% | -75.47% | -64.48% | N/A | N/A | $8.80 | $1.91 | 76.02% | 10.47% | 1.36 | 413,000 | -11.94% |
| DMRC | DIGIMARC CORP | $5.19 | -3.35% | -6.99% | -24.89% | -37.24% | -52.86% | -84.98% | -75.13% | -87.86% | -81.75% | $35.25 | $4.91 | 85.28% | 5.64% | 1.91 | 202,000 | -24.06% |
| SVCO | SILVACO GROUP INC | $3.68 | -1.34% | -5.88% | -17.12% | -24.28% | -11.33% | -48.68% | N/A | N/A | N/A | $7.30 | $3.45 | 49.59% | 6.67% | 1.65 | 86,000 | 2.38% |
| ATLX | ATLAS LITHIUM CORP | $4.78 | 1.92% | -3.24% | -12.13% | 9.63% | -20.20% | -15.85% | -30.72% | N/A | N/A | $8.25 | $3.54 | 42.06% | 35.03% | 1.37 | 539,000 | 112.20% |
| RPT | RITHM PROPERTY TRUST INC | $14.84 | -1.00% | -1.26% | -8.23% | -2.24% | -5.96% | -21.23% | -72.64% | -76.84% | -76.13% | $20.52 | $13.71 | 27.68% | 8.24% | 0.84 | 69,600 | 78.46% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.76 | -1.37% | -0.09% | -0.21% | -3.36% | -5.36% | -14.65% | 10.03% | 33.37% | 101.85% | $52.13 | $42.75 | 16.05% | 2.36% | 0.11 | 5,500 | 3.77% |
| DGNX | DIGINEX LTD | $0.61 | -0.82% | -42.38% | -75.00% | -96.30% | -89.51% | -88.29% | N/A | N/A | N/A | $39.86 | $0.52 | 98.48% | 16.35% | 0.86 | 5,143,000 | -48.14% |
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 0.19% | -1.48% | 5.33% | -1.29% | 8.10% | -2.02% | -27.25% | -3.44% | 23.33% | $6.59 | $4.74 | 18.97% | 12.78% | 0.49 | 130,000 | 129.28% |
| BSBK | BOGOTA FINANCIAL CORP | $8.54 | 0.72% | 0.48% | 1.68% | 1.20% | 1.56% | 7.57% | -25.41% | -6.14% | N/A | $9.50 | $6.59 | 10.09% | 29.61% | 0.10 | 250 | -66.67% |
| SILC | SILICOM LTD | $19.40 | -6.46% | -6.69% | 28.56% | 30.63% | 21.55% | 16.59% | -51.08% | -60.11% | -27.91% | $23.00 | $12.44 | 15.65% | 55.95% | 0.78 | 65,500 | 125.86% |
| UNB | UNION BANKSHARES INC | $24.10 | -1.39% | -3.72% | -1.67% | 2.99% | -8.30% | -26.03% | -8.78% | -10.14% | -13.28% | $36.00 | $20.65 | 33.06% | 16.71% | 0.33 | 13,200 | -54.48% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.65 | -7.41% | -37.50% | -40.91% | -41.96% | -73.58% | -53.90% | -99.99% | -100.00% | N/A | $3.61 | $0.63 | 81.99% | 3.17% | 1.91 | 17,755,000 | 35.73% |
| REKR | REKOR SYSTEMS INC | $0.87 | -8.47% | -10.82% | -47.89% | -60.32% | -20.64% | -57.39% | -50.85% | -95.38% | N/A | $3.42 | $0.62 | 74.71% | 39.29% | 2.17 | 4,214,000 | 86.54% |
| SIEB | SIEBERT FINANCIAL CORP | $2.71 | -0.37% | -2.52% | -18.37% | -4.24% | -31.22% | 3.04% | 56.65% | -51.78% | 133.62% | $5.77 | $2.08 | 53.03% | 30.29% | 0.88 | 14,000 | -42.62% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 0.33% | 6.29% | 8.19% | 31.03% | 13.43% | -33.91% | -70.31% | -83.96% | -13.14% | $5.16 | $2.18 | 41.09% | 39.19% | 0.99 | 202,000 | -8.18% |
| TONX | TON STRATEGY CO | $1.85 | -3.65% | -4.39% | -36.86% | -41.27% | -88.36% | -65.87% | -99.87% | -99.99% | -92.99% | $29.69 | $1.78 | 93.77% | 4.23% | 1.27 | 304,000 | -28.64% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 0.08% | 0.00% | -0.02% | 1.75% | 3.32% | 6.48% | N/A | N/A | N/A | $12.20 | $11.10 | 3.03% | 6.58% | -0.01 | 200 | -33.33% |
| MGNX | MACROGENICS INC | $1.72 | 0.58% | -0.58% | -3.91% | 13.16% | 17.01% | -28.33% | -72.91% | -91.73% | -88.76% | $2.95 | $0.99 | 41.69% | 73.74% | 1.47 | 321,000 | -5.31% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.63 | -3.25% | -9.82% | -8.29% | 28.81% | -5.48% | -46.79% | -18.66% | -61.64% | N/A | $17.52 | $6.26 | 50.74% | 37.88% | 0.93 | 69,400 | -21.14% |
| ANNA | ALEANNA INC | $2.67 | 3.09% | 4.30% | 15.09% | -15.24% | -43.19% | -71.07% | -73.85% | N/A | N/A | $18.30 | $2.31 | 85.41% | 15.58% | -0.04 | 7,200 | 16.13% |
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 3.23% | 1.27% | -44.25% | -30.13% | -31.33% | -61.54% | -12.09% | -88.76% | -99.43% | $4.99 | $1.48 | 67.94% | 8.11% | 1.55 | 555,000 | -20.14% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.27 | -0.87% | 5.58% | 2.25% | -16.85% | -17.45% | -26.06% | -63.27% | -77.94% | N/A | $3.19 | $1.61 | 28.84% | 40.99% | 1.15 | 172,000 | -14.85% |
| CDXS | CODEXIS INC | $1.19 | -4.80% | -9.85% | -29.17% | -33.89% | -57.50% | -71.26% | -79.73% | -95.54% | -69.49% | $4.46 | $1.16 | 73.32% | 2.59% | 2.03 | 1,557,000 | 81.68% |
| MAPS | WM TECHNOLOGY INC | $0.68 | -3.94% | -4.48% | -21.85% | -28.11% | -43.08% | -47.05% | -41.62% | -97.36% | N/A | $1.48 | $0.68 | 53.85% | 1.04% | 1.45 | 1,201,000 | 21.19% |
| HPAI | HELPORT AI LTD | $2.86 | -2.05% | -3.38% | -23.73% | 7.92% | -28.14% | -52.33% | -72.04% | N/A | N/A | $8.40 | $2.40 | 65.95% | 19.17% | -0.09 | 6,800 | 15.25% |
| HYPR | HYPERFINE INC | $1.10 | 0.92% | -1.79% | 7.84% | 0.00% | -15.38% | -1.79% | -10.57% | -89.73% | N/A | $2.22 | $0.53 | 50.45% | 106.38% | 1.25 | 446,000 | 118.63% |
| SEER | SEER INC | $1.91 | 7.91% | 5.52% | -2.05% | -7.73% | -13.57% | -15.49% | -59.36% | -96.78% | N/A | $2.41 | $1.62 | 20.75% | 17.90% | 1.76 | 1,169,000 | 269.94% |
| TTRX | TURN THERAPEUTICS INC | $3.61 | -2.96% | -3.73% | -14.66% | -6.96% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.38% | 40.47% | 2.10 | 25,700 | 403.92% |
| MTC | MMTEC INC | $4.22 | -11.90% | 20.92% | 50.71% | 75.10% | 263.79% | 174.03% | -32.80% | -98.14% | N/A | $5.00 | $0.25 | 15.60% | 1,581.27% | 0.75 | 63,000 | -70.97% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.06 | 2.68% | 2.00% | 15.47% | -43.02% | -70.26% | -78.14% | -91.64% | -88.58% | -86.44% | $25.56 | $1.37 | 88.03% | 123.36% | -0.48 | 438,000 | 139.34% |
| ULBI | ULTRALIFE CORP | $6.35 | 0.16% | -5.65% | 1.44% | 12.19% | -6.62% | -14.77% | 56.02% | -9.80% | 19.81% | $9.52 | $4.07 | 33.30% | 56.02% | 0.96 | 10,300 | -64.11% |
| EPSN | EPSILON ENERGY LTD | $4.79 | 1.05% | 0.00% | 10.62% | -4.58% | -23.97% | -19.90% | -14.92% | 34.93% | N/A | $8.50 | $4.20 | 43.65% | 14.05% | 0.50 | 154,000 | 9.22% |
| SRFM | SURF AIR MOBILITY INC | $2.02 | 0.50% | -3.81% | -32.44% | -33.55% | -50.97% | -58.61% | N/A | N/A | N/A | $9.91 | $1.77 | 79.62% | 14.12% | 2.08 | 1,394,000 | -0.07% |
| PROP | PRAIRIE OPERATING CO | $1.77 | 2.31% | -2.21% | -6.35% | -4.32% | -50.97% | -79.91% | N/A | N/A | N/A | $9.60 | $1.57 | 81.56% | 12.74% | 1.19 | 858,000 | -21.86% |
| IH | IHUMAN INC | $2.06 | 2.80% | 14.60% | 4.90% | -24.13% | -21.83% | 14.86% | -23.85% | -90.64% | N/A | $3.60 | $1.76 | 42.89% | 16.75% | 0.60 | 10,600 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.