Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | -5.57% | 3.75% | 6.82% | 23.33% | -14.78% | -30.83% | -23.85% | -78.16% | -99.59% | $1.66 | $0.55 | 47.05% | 58.95% | 1.34 | 16,362,000 | 1,200.64% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.08 | 2.99% | 2.22% | 2.22% | 11.22% | 9.96% | 14.13% | 103.44% | 227.92% | 164.96% | $19.12 | $12.24 | 15.90% | 31.37% | 0.62 | 762,000 | 3,213.04% |
| OFS | OFS CAPITAL CORP | $8.45 | -0.12% | 1.08% | 1.44% | -9.15% | 6.70% | -3.65% | -14.92% | 86.73% | -29.67% | $9.80 | $7.75 | 13.78% | 9.03% | 0.48 | 33,600 | 192.17% |
| KRRO | KORRO BIO INC | $12.03 | 3.82% | 6.30% | 9.37% | -28.26% | -67.23% | -63.10% | -83.35% | -98.93% | N/A | $98.00 | $10.29 | 87.72% | 16.91% | 1.14 | 199,000 | 160.47% |
| GNLX | GENELUX CORP | $2.99 | -4.01% | 3.61% | 18.60% | 6.30% | 19.58% | 55.98% | N/A | N/A | N/A | $5.89 | $1.60 | 49.19% | 86.88% | 1.22 | 77,000 | 94.44% |
| GAIA | GAIA INC | $4.50 | -2.44% | -4.77% | -14.42% | 14.03% | -1.13% | -3.09% | 3.29% | -47.61% | -32.87% | $6.53 | $2.93 | 31.09% | 53.37% | 0.88 | 2,063,000 | 2,765.28% |
| VXRT | VAXART INC | $0.49 | -8.50% | -19.29% | 4.39% | 11.06% | -34.21% | -34.40% | -87.09% | -94.89% | -98.01% | $1.07 | $0.29 | 53.83% | 73.33% | 1.61 | 2,840,000 | 175.19% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.88% | 1.73% | 3.42% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 0 | N/A |
| SHMD | SCHMID GROUP NV | $2.62 | 5.73% | 3.36% | 0.36% | -30.05% | -6.73% | -35.58% | -72.13% | N/A | N/A | $5.17 | $1.86 | 49.32% | 40.86% | 0.03 | 35,400 | -35.64% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.34% | 1.60% | 1.65% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.97% | 2.93% | -0.02 | 1,200 | 1,100.00% |
| AVD | AMERICAN VANGUARD CORP | $3.93 | -0.25% | 1.03% | -20.33% | -10.91% | -14.22% | -53.50% | -82.46% | -71.51% | -71.59% | $9.84 | $3.28 | 60.04% | 19.82% | 0.81 | 395,000 | 28.25% |
| CSPI | CSP INC | $11.28 | 14.72% | 20.48% | -14.98% | -15.65% | -23.34% | -14.92% | 184.40% | 212.94% | 272.59% | $21.95 | $10.39 | 48.61% | 8.57% | 0.73 | 804,000 | 1,647.83% |
| TARA | PROTARA THERAPEUTICS INC | $2.88 | 5.21% | 5.21% | -0.33% | -28.87% | -42.61% | 44.98% | 3.41% | -89.67% | -99.58% | $10.48 | $1.60 | 72.52% | 80.56% | 1.09 | 4,313,000 | 1,451.44% |
| LODE | COMSTOCK INC | $3.86 | -1.81% | 7.06% | 30.24% | 55.33% | -56.96% | 131.10% | -38.87% | -60.10% | -97.41% | $10.10 | $1.26 | 61.78% | 207.57% | 1.24 | 368,000 | 6.36% |
| PRE | PRENETICS GLOBAL LTD | $8.49 | 0.29% | 4.74% | -8.44% | 117.22% | 46.05% | 54.82% | -85.95% | N/A | N/A | $11.99 | $3.10 | 29.19% | 174.31% | 0.32 | 90,000 | -44.79% |
| AXR | AMREP CORP | $20.87 | 0.29% | -3.64% | 3.36% | 4.39% | -34.20% | 13.75% | 86.54% | 364.08% | 310.39% | $39.68 | $17.41 | 47.40% | 19.87% | 0.42 | 7,600 | 61.70% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 11.84% | 4.23% | 16.53% | 3.51% | -95.18% | -88.69% | -99.52% | N/A | N/A | $70.00 | $0.95 | 97.51% | 83.16% | 0.95 | 125,000 | 77.30% |
| ILLR | TRILLER GROUP INC | $0.71 | 31.13% | 47.08% | 31.13% | 19.36% | -64.19% | -84.41% | -96.03% | -95.59% | N/A | $6.52 | $0.51 | 89.11% | 39.22% | 0.25 | 7,678,000 | 1,316.61% |
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | -2.06% | -1.63% | 3.58% | 2.94% | -1.63% | 6.06% | 98.51% | 116.61% | -40.47% | $7.59 | $5.12 | 10.54% | 32.62% | 0.41 | 32,400 | 116.00% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.08 | -7.47% | -13.37% | 8.78% | 20.25% | -8.36% | -49.47% | -71.39% | N/A | N/A | $6.36 | $1.43 | 51.57% | 115.38% | 0.55 | 1,246,000 | 3,757.59% |
| IDN | INTELLICHECK INC | $5.47 | -1.46% | 0.00% | 5.89% | 77.89% | 93.88% | 53.13% | 166.83% | -28.61% | 290.58% | $6.49 | $1.92 | 15.69% | 184.90% | 1.18 | 482,000 | 72.76% |
| MGYR | MAGYAR BANCORP INC | $16.74 | -0.42% | 0.73% | 4.84% | 19.93% | 13.56% | 47.78% | 40.68% | 86.26% | 72.75% | $17.00 | $10.95 | 1.53% | 52.88% | 0.03 | 3,100 | -18.42% |
| THTX | THERATECHNOLOGIES INC | $2.35 | 0.43% | -4.07% | -10.94% | 68.57% | 31.11% | 68.57% | -74.01% | -70.65% | -52.03% | $3.13 | $1.12 | 24.92% | 109.82% | 0.70 | 161,000 | -50.91% |
| USGO | US GOLDMINING INC | $8.62 | -4.87% | -15.38% | -9.49% | -16.33% | -5.53% | 34.65% | N/A | N/A | N/A | $14.46 | $5.00 | 40.39% | 72.40% | 0.63 | 186,000 | 447.06% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | -5.88% | -4.48% | -9.68% | -19.57% | -47.72% | -62.91% | -70.78% | N/A | N/A | $12.28 | $4.32 | 61.24% | 10.19% | 0.84 | 274,000 | 117.46% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | -5.03% | -8.56% | 25.55% | -15.09% | -14.50% | 48.89% | -7.88% | -22.91% | 22.83% | $11.99 | $3.60 | 35.28% | 115.56% | 0.47 | 40,500 | 38.23% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | -0.84% | 3.51% | 19.80% | 48.06% | 9.26% | -1.67% | 10.28% | 55.26% | -63.58% | $1.45 | $0.57 | 17.82% | 109.88% | 1.42 | 211,000 | -31.94% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | -2.30% | -5.65% | 18.54% | -7.93% | 13.24% | 819.17% | 64.16% | -79.31% | N/A | $13.09 | $1.20 | 13.75% | 840.83% | 0.95 | 117,000 | 76.20% |
| BRAG | BRAGG GAMING GROUP INC | $4.25 | 1.65% | 2.86% | -3.57% | 5.11% | 25.95% | -24.74% | -5.88% | N/A | N/A | $6.12 | $2.86 | 30.56% | 48.60% | 1.01 | 49,000 | 183.24% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | -3.60% | -13.55% | -5.96% | -37.38% | -36.94% | -62.36% | -73.09% | N/A | N/A | $8.87 | $2.37 | 68.66% | 17.30% | 0.76 | 3,189,000 | 1,463.24% |
| LUCD | LUCID DIAGNOSTICS INC | $1.17 | -1.71% | -3.36% | -17.27% | -22.82% | 43.75% | 45.75% | -49.12% | N/A | N/A | $1.80 | $0.72 | 35.00% | 62.50% | 0.78 | 9,854,000 | 1,276.26% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | -3.41% | -3.64% | 8.47% | -43.12% | -72.56% | -81.10% | N/A | N/A | N/A | $22.00 | $3.35 | 81.32% | 22.69% | 0.80 | 1,306,000 | 485.65% |
| ICAD | ICAD INC | $3.83 | -0.52% | 4.38% | -0.78% | 84.95% | 98.96% | 201.19% | -4.75% | -61.86% | 17.59% | $4.02 | $1.18 | 4.61% | 224.58% | 1.05 | 157,000 | 6.80% |
| BSBK | BOGOTA FINANCIAL CORP | $8.06 | -3.35% | -0.64% | 9.56% | 1.70% | 3.45% | 15.75% | -30.51% | -10.87% | N/A | $8.66 | $6.49 | 6.93% | 24.27% | 0.13 | 10,600 | -65.02% |
| CLLS | CELLECTIS SA | $1.45 | 5.17% | 5.90% | 4.45% | 22.98% | -16.21% | -21.19% | -46.11% | -91.43% | -95.77% | $2.43 | $1.10 | 40.33% | 31.82% | 1.45 | 51,000 | 57.89% |
| LUNG | PULMONX CORP | $2.60 | -0.38% | 0.78% | -23.82% | -61.52% | -61.40% | -58.49% | -82.40% | N/A | N/A | $9.37 | $2.50 | 72.25% | 4.00% | 1.32 | 434,000 | 36.91% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 10.95% | 38.18% | 4.83% | 31.03% | -23.62% | -17.84% | -87.51% | -74.24% | -90.26% | $7.47 | $0.90 | 81.66% | 52.22% | 0.40 | 7,433,000 | 288.15% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | -1.40% | -1.27% | 0.52% | 6.24% | -1.96% | 26.15% | 4.52% | 15.59% | -7.41% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 6,800 | 11.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 1.80% | 0.49% | -7.12% | 6.75% | -28.08% | -10.36% | -66.19% | -26.07% | N/A | $15.25 | $6.56 | 47.05% | 23.19% | 0.50 | 5,500 | 44.74% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.78 | 14.04% | -23.97% | -24.54% | -49.63% | -56.20% | -66.11% | -93.60% | N/A | N/A | $7.97 | $1.68 | 77.67% | 5.95% | 0.71 | 846,000 | 2,168.10% |
| ANIX | ANIXA BIOSCIENCES INC | $3.22 | 2.48% | -5.44% | 28.40% | 15.38% | 32.00% | 48.65% | 7.84% | 7.84% | -17.50% | $4.20 | $2.07 | 23.33% | 55.56% | 0.94 | 101,000 | 30.49% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | -0.34% | 2.12% | 19.92% | -1.70% | 22.46% | 43.07% | N/A | N/A | N/A | $4.21 | $1.92 | 31.03% | 51.20% | 1.13 | 77,000 | 254.84% |
| KVHI | KVH INDUSTRIES INC | $5.26 | 1.33% | -2.02% | -1.48% | 0.76% | -4.48% | 21.97% | -38.74% | -40.31% | -60.37% | $6.16 | $4.17 | 14.61% | 26.14% | 0.62 | 16,000 | -42.86% |
| STHO | STAR HOLDINGS | $7.71 | 1.30% | -0.38% | 23.38% | -8.23% | -16.29% | -31.07% | N/A | N/A | N/A | $14.50 | $6.06 | 46.83% | 27.33% | 0.89 | 1,919,000 | 1,800.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | -0.65% | -8.61% | 7.69% | 25.71% | 0.33% | -18.73% | -51.12% | N/A | N/A | $4.55 | $2.12 | 31.87% | 46.43% | 0.58 | 123,000 | -65.83% |
| CCLD | CARECLOUD INC | $2.41 | -2.07% | -5.22% | 16.83% | 69.78% | -38.54% | 21.03% | -31.09% | -71.53% | 25.53% | $4.84 | $1.14 | 50.21% | 111.03% | 1.09 | 316,000 | -30.40% |
| YYGH | YY GROUP HOLDING LTD | $2.48 | 9.27% | 27.83% | 99.26% | 62.28% | 48.09% | 226.51% | N/A | N/A | N/A | $2.79 | $0.72 | 11.11% | 246.85% | 1.02 | 344,000 | -6.27% |
| CHEB | CHENGHE ACQUISITION II CO | $8.63 | 4.00% | -2.55% | 13.32% | -12.52% | -11.31% | -10.25% | N/A | N/A | N/A | $13.70 | $6.09 | 37.01% | 41.71% | -0.06 | 49,500 | 560.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | 9.80% | -7.00% | -13.20% | 3.17% | -70.97% | -24.61% | -92.84% | N/A | N/A | $2.70 | $0.60 | 75.77% | 9.56% | 1.62 | 16,411,000 | 868.77% |
| MCRP | MICROPOLIS HOLDING CO | $2.91 | 2.75% | 1.01% | 22.99% | 0.00% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 48.40% | 102.08% | 0.73 | 11,000 | -10.57% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 0.00% | 0.78% | -13.45% | -12.52% | -26.14% | -75.00% | N/A | N/A | N/A | $4.38 | $0.56 | 85.16% | 17.12% | 1.01 | 132,000 | -40.54% |
| FGMC | FG MERGER II CORP | $9.88 | 0.00% | 0.00% | 1.33% | 3.02% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.20% | 3.67% | 0.01 | 1,800 | -78.57% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.78 | 1.67% | -0.41% | -1.42% | 16.83% | 2.75% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 51.67% | 62.03% | 0.00 | 22,000 | 0.00% |
| IRBT | IROBOT CORP | $3.24 | -3.40% | -0.32% | 1.95% | 15.93% | -60.23% | -64.63% | -91.48% | -96.27% | -90.18% | $13.45 | $1.76 | 75.91% | 84.09% | 1.09 | 6,619,000 | 263.68% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.00 | 0.90% | 0.90% | 9.08% | 17.05% | 25.65% | 62.32% | 123.23% | 261.65% | 158.78% | $14.48 | $6.15 | 30.94% | 62.60% | 0.43 | 26,800 | 188.17% |
| DIBS | 1STDIBSCOM INC | $2.81 | -2.14% | -0.72% | 9.56% | -9.54% | -24.45% | -37.92% | -51.67% | N/A | N/A | $5.00 | $2.30 | 43.80% | 22.17% | 0.97 | 3,089,000 | 976.31% |
| QUIK | QUICKLOGIC CORP | $6.32 | -2.53% | 4.41% | 18.92% | 20.55% | -47.40% | -40.37% | -27.36% | 100.00% | -72.33% | $13.36 | $4.26 | 52.69% | 48.36% | 1.39 | 1,862,000 | 375.00% |
| WFF | WF HOLDING LTD | $3.99 | -41.60% | -64.21% | -53.85% | -41.75% | N/A | N/A | N/A | N/A | N/A | $29.26 | $3.20 | 86.36% | 24.69% | -0.05 | 27,272,000 | 10,765.34% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.86 | 4.30% | 10.23% | 19.75% | 142.50% | -13.78% | 44.78% | -68.46% | -48.68% | N/A | $2.75 | $0.63 | 32.36% | 197.60% | 0.73 | 1,090,000 | 76.95% |
| CCCC | C4 THERAPEUTICS INC | $1.40 | 2.14% | -2.72% | 14.40% | -10.63% | -60.71% | -70.52% | -81.03% | N/A | N/A | $7.66 | $1.09 | 81.72% | 29.03% | 1.90 | 5,771,000 | 752.44% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | 0.16% | 9.30% | 32.83% | 7.19% | -57.86% | -81.87% | -89.15% | N/A | N/A | $4.06 | $0.36 | 84.98% | 69.44% | 1.82 | 8,892,000 | 302.90% |
| ICG | INTCHAINS GROUP LTD | $1.64 | 9.33% | 20.34% | -14.21% | -33.84% | -51.54% | -77.25% | N/A | N/A | N/A | $12.04 | $1.19 | 86.38% | 37.82% | 1.21 | 26,500 | -58.59% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | -9.90% | -8.39% | -7.77% | -17.27% | -1.09% | -23.96% | -57.34% | -69.73% | -83.17% | $3.95 | $2.34 | 23.29% | 29.49% | 0.80 | 808,000 | 116.62% |
| HLVX | HILLEVAX INC | $1.97 | 1.02% | 5.85% | 6.42% | 37.24% | 0.51% | -86.20% | -81.79% | N/A | N/A | $15.25 | $1.34 | 87.08% | 47.01% | 1.09 | 4,272,000 | 1,687.45% |
| BYSI | BEYONDSPRING INC | $2.45 | -4.08% | -14.23% | 34.67% | 63.76% | 45.06% | -4.86% | 63.19% | -84.42% | N/A | $3.44 | $0.98 | 28.78% | 150.00% | 0.84 | 33,000 | 68.37% |
| LGCL | LUCAS GC LTD | $1.24 | -13.71% | 1.90% | 109.80% | 118.81% | 67.45% | -46.77% | N/A | N/A | N/A | $3.31 | $0.28 | 62.54% | 342.86% | 0.61 | 634,000 | 39.04% |
| NNBR | NN INC | $1.95 | 7.69% | 2.94% | 2.44% | -7.08% | -39.13% | -30.00% | -17.00% | -55.70% | -91.77% | $4.67 | $1.58 | 58.24% | 23.42% | 1.29 | 6,015,000 | 610.15% |
| PLCE | CHILDRENS PLACE INC | $4.43 | 0.00% | 18.45% | -27.14% | -49.31% | -57.73% | -41.71% | -88.62% | -88.16% | -93.23% | $19.74 | $3.66 | 77.56% | 21.10% | 1.61 | 755,000 | -53.45% |
| FONR | FONAR CORP | $14.88 | 0.54% | 5.99% | 3.17% | 6.78% | -0.13% | -7.31% | -1.51% | -30.00% | 41.47% | $18.68 | $12.00 | 20.34% | 24.00% | 0.42 | 18,200 | 175.76% |
| COYA | COYA THERAPEUTICS INC | $5.85 | -1.71% | -0.78% | 7.88% | -11.13% | -1.03% | -5.74% | N/A | N/A | N/A | $10.24 | $4.65 | 42.87% | 25.81% | 0.90 | 95,000 | 77.90% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.50 | 5.27% | 15.80% | 13.53% | 62.64% | 6.43% | -15.84% | -27.90% | -43.24% | -93.25% | $7.66 | $2.50 | 28.20% | 120.00% | 1.35 | 197,000 | -43.71% |
| IROH | IRON HORSE ACQUISITIONS CORP | $11.00 | -6.14% | -12.50% | -2.26% | -1.48% | 0.15% | 2.63% | N/A | N/A | N/A | $14.13 | $8.40 | 22.15% | 30.95% | -0.01 | 95,000 | 131.71% |
| LCUT | LIFETIME BRANDS INC | $4.35 | 17.24% | 30.77% | 53.15% | 3.45% | -8.60% | -34.95% | -53.80% | -24.11% | -65.47% | $9.03 | $2.89 | 51.83% | 50.52% | 0.92 | 1,650,000 | 3,366.39% |
| HNNA | HENNESSY ADVISORS INC | $12.50 | 0.80% | 7.60% | 16.67% | 26.51% | 5.35% | 72.37% | 20.69% | 59.70% | 0.26% | $13.88 | $7.00 | 9.94% | 78.57% | 0.30 | 11,600 | 34.88% |
| HURA | TUHURA BIOSCIENCES INC | $2.22 | 0.45% | -11.86% | -27.12% | -30.96% | -47.53% | -78.58% | -99.54% | -99.81% | -100.00% | $11.81 | $1.80 | 81.21% | 23.33% | 0.78 | 2,163,000 | 761.75% |
| UPXI | UPEXI INC | $2.60 | 14.62% | -70.20% | -71.99% | 42.58% | -21.16% | -60.79% | -96.45% | N/A | N/A | $22.57 | $1.90 | 88.48% | 36.77% | 0.09 | 5,080,000 | 99.84% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0.10% | 0.10% | 0.70% | 1.51% | 0.40% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.68% | 2.86% | -0.00 | 0 | -100.00% |
| UFI | UNIFI INC | $5.24 | -0.38% | 9.66% | 3.98% | 8.52% | -8.74% | -9.06% | -62.87% | -59.47% | -84.42% | $7.91 | $4.25 | 33.75% | 23.29% | 0.77 | 75,000 | 73.21% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.77 | -1.39% | -1.67% | 0.19% | 0.85% | 2.41% | 4.84% | N/A | N/A | N/A | $10.89 | $10.12 | 1.10% | 6.42% | -0.00 | 100 | N/A |
| TOUR | TUNIU CORP | $0.83 | 1.81% | 3.95% | -7.47% | -23.45% | -12.29% | -6.13% | -19.81% | -31.54% | -95.33% | $1.76 | $0.71 | 53.01% | 16.48% | 0.91 | 177,000 | 6.63% |
| GSIT | GSI TECHNOLOGY INC | $3.43 | -2.04% | 3.38% | 7.35% | 65.52% | 8.04% | 24.91% | -2.61% | -53.20% | -35.51% | $4.90 | $1.62 | 30.00% | 111.73% | 1.12 | 388,000 | 7.78% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | -0.62% | 2.45% | 37.82% | 43.15% | -40.62% | -37.94% | -84.05% | -57.81% | -99.52% | $2.99 | $0.22 | 67.63% | 332.14% | 1.78 | 651,000 | -36.11% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 0.16% | -2.38% | 4.90% | 3.29% | -10.41% | -12.33% | -27.14% | 72.30% | 79.52% | $22.93 | $16.75 | 17.92% | 12.36% | 0.16 | 1,800 | 260.00% |
| BLNK | BLINK CHARGING CO | $0.92 | 1.73% | 12.71% | 33.71% | 2.40% | -35.62% | -64.93% | -94.31% | -83.45% | -94.49% | $3.75 | $0.63 | 75.36% | 46.67% | 1.97 | 17,769,000 | 213.17% |
| IOBT | IO BIOTECH INC | $1.44 | -3.47% | 6.92% | -2.11% | 27.52% | 47.56% | 24.11% | -70.24% | N/A | N/A | $1.73 | $0.66 | 16.76% | 118.18% | 0.94 | 145,000 | -8.23% |
| THCH | TH INTERNATIONAL LTD | $2.91 | 1.89% | 7.43% | 1.19% | 1.19% | -19.86% | -18.43% | -93.98% | N/A | N/A | $5.15 | $2.15 | 43.50% | 35.35% | 0.33 | 13,000 | 68.83% |
| SOL | EMEREN GROUP LTD | $1.84 | 1.63% | -0.53% | 4.47% | 19.11% | -6.50% | 19.11% | -60.63% | 64.18% | -72.70% | $3.00 | $1.04 | 38.67% | 76.92% | 1.33 | 1,017,000 | 327.31% |
| MCHX | MARCHEX INC | $2.15 | 1.86% | 3.79% | 36.88% | 34.36% | 20.99% | 42.21% | 65.91% | 38.61% | -55.76% | $2.40 | $1.26 | 10.42% | 70.63% | 0.91 | 31,200 | 49.28% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.59 | -0.70% | -16.45% | 51.78% | 56.57% | 49.54% | -23.84% | -90.07% | -92.77% | -96.54% | $13.12 | $3.46 | 34.53% | 148.63% | 0.28 | 23,200 | 109.01% |
| PSQH | PSQ HOLDINGS INC | $2.06 | -0.49% | 10.81% | -4.65% | -10.48% | -57.47% | -43.37% | -78.97% | N/A | N/A | $7.77 | $1.63 | 73.49% | 26.38% | 0.44 | 578,000 | -13.21% |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 0.00% | 5.13% | 3.99% | 10.38% | -30.84% | 10.81% | 61.24% | 21.10% | 160.91% | $4.24 | $2.32 | 32.36% | 23.71% | 0.21 | 78,000 | 539.34% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 5,500 | 816.67% |
| AXTI | AXT INC | $2.03 | 2.96% | 12.37% | 38.41% | 48.23% | -5.00% | -39.42% | -64.33% | -56.09% | -17.06% | $4.03 | $1.13 | 49.63% | 79.65% | 1.63 | 305,000 | -39.00% |
| INTT | INTEST CORP | $7.40 | -1.62% | 5.20% | 20.33% | 4.15% | -14.35% | -30.53% | 6.74% | 116.02% | 66.97% | $11.92 | $5.24 | 37.92% | 41.22% | 1.17 | 25,200 | -34.72% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 0.97% | 2.66% | 4.09% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.00% | -0.86% | 0.58% | 1.42% | 2.87% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.86% | 4.18% | -0.00 | 4,400 | N/A |
| PBHC | PATHFINDER BANCORP INC | $14.96 | 2.54% | 6.45% | 0.92% | -6.69% | -12.34% | 16.30% | -23.03% | 60.80% | 30.44% | $19.86 | $12.30 | 24.67% | 21.63% | 0.09 | 1,300 | 8.33% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | -5.63% | -17.49% | -9.04% | -1.31% | 23.27% | 2.37% | -83.22% | -92.09% | N/A | $4.75 | $1.92 | 32.63% | 66.49% | 0.99 | 72,000 | 27.43% |
| MAMO | MASSIMO GROUP | $2.20 | 0.91% | 2.30% | -4.80% | -17.78% | -9.39% | -40.08% | N/A | N/A | N/A | $4.66 | $1.84 | 52.79% | 19.63% | 0.16 | 36,800 | 1,372.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.