Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC | MONROE CAPITAL CORP | $6.30 | 0.80% | 2.27% | -8.70% | -13.70% | -1.10% | -25.80% | -32.11% | -27.92% | -57.17% | $8.85 | $5.86 | 28.81% | 7.51% | 0.43 | 44,000 | 38.36% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.70 | 2.95% | 7.68% | 3.56% | -11.80% | -1.44% | 2.82% | -15.68% | -5.88% | -50.16% | $19.75 | $13.58 | 20.51% | 15.61% | 0.64 | 20,300 | -4.25% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.38 | 4.39% | 16.67% | 8.18% | -19.32% | -13.14% | -61.98% | N/A | N/A | N/A | $6.40 | $1.44 | 62.81% | 65.28% | 1.17 | 39,000 | 16.42% |
| FORR | FORRESTER RESEARCH INC | $7.17 | 3.02% | 0.00% | -19.44% | -27.36% | -33.05% | -58.24% | -79.57% | -83.59% | -78.19% | $17.65 | $6.62 | 59.38% | 8.31% | 0.76 | 104,000 | 9.47% |
| WTF | WATON FINANCIAL LTD | $2.82 | -20.34% | -44.05% | -45.35% | -40.63% | -57.34% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 85.79% | 4.06% | 0.78 | 282,000 | -79.20% |
| CLAR | CLARUS CORP | $3.54 | 4.42% | 5.67% | 5.36% | -6.10% | 14.56% | -23.54% | -53.85% | -75.37% | -28.19% | $5.29 | $3.02 | 33.08% | 17.22% | 1.26 | 79,000 | -15.05% |
| ARAI | ARRIVE AI INC | $3.97 | 6.15% | 12.46% | -20.76% | -24.67% | -26.35% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.08% | 31.02% | 2.99 | 90,000 | -25.62% |
| CTW | CTW CAYMAN | $2.15 | 1.90% | -12.60% | -11.52% | -0.92% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 55.94% | 25.73% | 0.97 | 27,400 | 19.13% |
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 3.86% | 8.86% | 11.51% | 2.97% | 11.28% | 2.82% | 27.22% | 26.33% | 103.85% | $24.48 | $17.10 | 12.18% | 25.73% | 0.35 | 12,000 | 13.21% |
| MAPS | WM TECHNOLOGY INC | $0.86 | 6.08% | 3.26% | -23.66% | -25.65% | -19.34% | -33.20% | -31.05% | -91.69% | N/A | $1.65 | $0.72 | 48.18% | 18.75% | 1.50 | 938,000 | 0.00% |
| STEM | STEM INC | $16.02 | 7.16% | -0.93% | -28.86% | -3.26% | 68.28% | 99.45% | -94.15% | -92.01% | N/A | $33.60 | $5.81 | 52.32% | 175.54% | 2.20 | 213,000 | 12.11% |
| EXOZ | EXOZYMES INC | $16.00 | 3.29% | 10.19% | 29.40% | 71.86% | 14.37% | 8.11% | N/A | N/A | N/A | $23.99 | $8.86 | 33.31% | 80.59% | 0.52 | 1,500 | 15.38% |
| BHST | BIOHARVEST SCIENCES INC | $6.83 | 0.74% | 3.33% | -37.74% | -17.71% | 9.28% | 8.41% | N/A | N/A | N/A | $12.80 | $4.72 | 46.64% | 44.58% | 0.76 | 55,000 | -28.57% |
| RDZN | ROADZEN INC | $1.69 | 10.46% | 22.46% | 20.71% | 67.33% | 67.33% | 69.00% | -83.45% | N/A | N/A | $2.99 | $0.68 | 43.48% | 148.53% | 0.83 | 451,000 | -28.75% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.75 | 1.89% | 3.14% | 0.36% | -2.76% | -1.35% | -3.74% | -10.04% | -20.47% | 42.55% | $18.49 | $14.35 | 9.41% | 16.72% | 0.31 | 31,000 | 127.94% |
| ACOG | ALPHA COGNITION INC | $6.10 | 1.25% | -2.17% | -8.89% | -21.10% | -30.90% | 6.46% | N/A | N/A | N/A | $11.54 | $3.75 | 47.18% | 62.53% | 0.89 | 20,500 | -9.69% |
| SPRO | SPERO THERAPEUTICS INC | $2.34 | -1.68% | -5.26% | 2.18% | 26.49% | 243.11% | 103.48% | 21.88% | -85.30% | N/A | $3.22 | $0.51 | 27.33% | 363.37% | 0.78 | 284,000 | -54.70% |
| EPM | EVOLUTION PETROLEUM CORP | $3.80 | -0.26% | -6.40% | -15.74% | -25.64% | -15.18% | -35.15% | -50.46% | 27.95% | -38.71% | $5.88 | $3.71 | 35.37% | 2.43% | 0.86 | 299,000 | -21.93% |
| LFS | LEIFRAS CO LTD | $5.02 | -6.69% | -22.77% | 67.33% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 59.81% | 217.72% | -2.08 | 275,000 | -67.61% |
| SERA | SERA PROGNOSTICS INC | $3.40 | 0.59% | 8.97% | -9.09% | 28.79% | 102.38% | -46.71% | 157.58% | N/A | N/A | $9.13 | $1.37 | 62.76% | 148.18% | 0.85 | 25,400 | -51.62% |
| SVCO | SILVACO GROUP INC | $4.26 | 2.65% | 6.23% | -33.95% | -6.17% | -10.69% | -46.48% | N/A | N/A | N/A | $9.93 | $3.55 | 57.10% | 20.00% | 1.58 | 109,000 | -31.45% |
| SRBK | SR BANCORP INC | $15.28 | 0.99% | 2.00% | 2.90% | 3.38% | 17.81% | 36.67% | N/A | N/A | N/A | $15.46 | $11.19 | 1.13% | 36.55% | 0.25 | 55,000 | 142.29% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 5.77% | 1.48% | -2.83% | -1.79% | 11.79% | -21.88% | -56.76% | -71.44% | N/A | $3.66 | $1.61 | 24.86% | 70.81% | 1.16 | 222,000 | 18.72% |
| IDN | INTELLICHECK INC | $6.43 | 4.21% | -4.46% | 36.23% | 22.48% | 23.65% | 139.93% | 167.92% | -37.33% | 587.70% | $7.48 | $2.17 | 14.01% | 196.31% | 1.08 | 217,000 | -54.51% |
| ZBAI | ATIF HOLDINGS LTD | $7.50 | 3.45% | 7.81% | -10.18% | 25.84% | -52.37% | -38.32% | -71.85% | -89.52% | N/A | $45.00 | $4.83 | 83.33% | 55.22% | 0.41 | 5,700 | -60.69% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.07 | 0.33% | 4.78% | -17.69% | -18.78% | -21.28% | -5.83% | -69.27% | N/A | N/A | $4.86 | $2.84 | 36.83% | 8.10% | 0.32 | 48,000 | 7.87% |
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | -4.58% | -3.95% | -13.10% | -54.09% | 463.71% | 258.72% | -41.13% | N/A | N/A | $3.83 | $0.22 | 61.88% | 557.66% | 1.22 | 714,000 | -17.74% |
| NKTX | NKARTA INC | $1.81 | 1.12% | 0.00% | -22.98% | -17.73% | 4.02% | -30.12% | -79.12% | -94.88% | N/A | $3.16 | $1.31 | 42.63% | 38.17% | 1.55 | 408,000 | -23.88% |
| HFFG | HF FOODS GROUP INC | $2.41 | 1.69% | 8.07% | 7.11% | -30.95% | -38.68% | -32.87% | -47.61% | -70.39% | N/A | $4.93 | $1.70 | 51.12% | 41.76% | 1.21 | 48,000 | -13.82% |
| ANVS | ANNOVIS BIO INC | $4.82 | 17.85% | 43.03% | 124.19% | 115.18% | 136.27% | -31.82% | -63.98% | -16.61% | N/A | $7.39 | $1.11 | 34.78% | 334.23% | 1.49 | 2,367,000 | -28.36% |
| RILY | B RILEY FINANCIAL INC | $4.17 | -3.02% | -17.26% | -26.46% | -16.93% | 31.55% | -28.60% | -90.64% | -88.64% | -57.01% | $7.90 | $2.67 | 47.22% | 56.18% | 1.48 | 633,000 | -27.82% |
| BOOM | DMC GLOBAL INC | $6.18 | 6.37% | 7.67% | -27.29% | -8.98% | -8.98% | -22.17% | -65.78% | -85.54% | -17.16% | $9.92 | $5.46 | 37.70% | 13.19% | 1.20 | 221,000 | -27.30% |
| STTK | SHATTUCK LABS INC | $2.01 | -2.43% | 0.00% | -2.43% | 102.21% | 74.78% | 99.01% | -12.23% | -94.33% | N/A | $2.71 | $0.69 | 25.69% | 190.46% | 1.37 | 56,300 | -68.90% |
| ANNA | ALEANNA INC | $3.12 | 1.96% | -6.02% | -12.36% | -29.17% | -69.20% | -72.27% | -69.03% | N/A | N/A | $18.70 | $3.06 | 83.32% | 1.96% | -0.02 | 4,900 | 122.73% |
| COYA | COYA THERAPEUTICS INC | $6.06 | 0.17% | -1.62% | -6.34% | -6.77% | 6.50% | -6.77% | N/A | N/A | N/A | $8.29 | $4.65 | 26.90% | 30.32% | 0.87 | 103,000 | -41.81% |
| NEOV | NEOVOLTA INC | $3.64 | -6.67% | -25.41% | -9.90% | 0.55% | 8.01% | -34.65% | -3.32% | N/A | N/A | $6.19 | $1.80 | 41.20% | 102.22% | 0.73 | 325,000 | 4.84% |
| CCLD | CARECLOUD INC | $2.98 | 1.71% | 0.00% | -4.18% | -6.29% | 44.66% | 0.68% | -8.59% | -71.67% | 121.89% | $4.84 | $1.14 | 38.43% | 160.95% | 1.14 | 445,000 | 83.88% |
| MBOT | MICROBOT MEDICAL INC | $1.88 | -2.08% | -6.00% | -21.34% | -54.81% | -30.37% | 89.90% | -54.92% | -74.14% | -99.78% | $4.67 | $0.93 | 59.74% | 102.15% | 1.28 | 995,000 | -28.57% |
| JYNT | JOINT CORP | $8.49 | 1.56% | 0.71% | 1.43% | -21.90% | -15.94% | -28.95% | -43.06% | -67.40% | 43.90% | $13.47 | $7.50 | 36.97% | 13.20% | 1.35 | 111,000 | -18.98% |
| TYGO | TIGO ENERGY INC | $1.79 | 2.29% | 1.13% | -28.69% | 37.69% | 84.54% | 75.49% | -82.40% | N/A | N/A | $4.50 | $0.58 | 60.22% | 208.62% | 0.56 | 190,000 | -70.31% |
| SND | SMART SAND INC | $2.89 | 0.35% | 6.25% | 29.60% | 45.96% | 61.45% | 17.96% | 43.78% | 40.98% | N/A | $3.00 | $1.76 | 3.67% | 64.20% | 1.02 | 234,000 | -50.42% |
| SIEB | SIEBERT FINANCIAL CORP | $3.11 | 6.87% | 7.99% | -0.64% | 13.50% | -34.94% | 7.61% | 98.72% | -18.80% | 144.88% | $5.77 | $2.08 | 46.10% | 49.52% | 0.66 | 19,500 | -50.00% |
| AVD | AMERICAN VANGUARD CORP | $4.40 | 1.38% | -6.98% | -12.70% | -14.40% | -1.57% | -24.40% | -80.61% | -71.65% | -72.12% | $6.33 | $3.28 | 30.47% | 34.15% | 0.77 | 190,000 | 16.56% |
| LGCY | LEGACY EDUCATION INC | $9.96 | 1.12% | 15.01% | 5.17% | -19.68% | 11.28% | 32.80% | N/A | N/A | N/A | $13.89 | $5.83 | 28.29% | 70.93% | 1.03 | 95,000 | 3.26% |
| USGO | US GOLDMINING INC | $9.39 | 0.86% | 0.54% | -23.10% | 10.34% | -2.80% | -21.62% | N/A | N/A | N/A | $14.93 | $7.26 | 37.10% | 29.34% | 0.65 | 32,000 | 67.54% |
| VGAS | VERDE CLEAN FUELS INC | $2.79 | 0.72% | -8.22% | -16.22% | -1.06% | -23.77% | -31.28% | -72.49% | N/A | N/A | $4.39 | $2.50 | 36.45% | 11.60% | 0.35 | 8,900 | -23.93% |
| SCAG | SCAGE FUTURE | $1.71 | -7.37% | 1.79% | -34.48% | -53.78% | -83.48% | -85.28% | -83.19% | N/A | N/A | $30.00 | $1.35 | 94.30% | 26.67% | 0.15 | 9,700 | -78.91% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.60 | 16.88% | 12.15% | -27.42% | -23.08% | -31.56% | 31.87% | -64.05% | N/A | N/A | $7.66 | $2.48 | 53.00% | 45.16% | 0.38 | 2,190,000 | 93.63% |
| CURV | TORRID HOLDINGS INC | $1.24 | 4.20% | 10.71% | -11.43% | -43.12% | -76.11% | -70.19% | -68.21% | N/A | N/A | $7.19 | $1.10 | 82.74% | 13.24% | 1.45 | 120,000 | -56.04% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.72 | 3.62% | -3.38% | 9.16% | 33.33% | -3.23% | 3.51% | -14.64% | N/A | N/A | $68.99 | $3.71 | 91.71% | 54.18% | 0.69 | 253,000 | -21.43% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.32 | 0.39% | 0.29% | 0.10% | 1.28% | 2.89% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.79% | 4.67% | -0.01 | 21,300 | N/A |
| ONL | ORION PROPERTIES INC | $2.18 | -2.24% | -8.02% | -17.11% | -22.14% | 15.34% | -47.47% | -76.63% | N/A | N/A | $4.30 | $1.46 | 49.30% | 49.32% | 0.99 | 279,000 | 35.44% |
| CLYM | CLIMB BIO INC | $1.80 | 2.27% | -5.76% | -14.29% | -27.42% | 53.85% | -41.56% | -35.94% | N/A | N/A | $3.30 | $1.05 | 45.45% | 71.43% | 0.79 | 297,000 | 0.34% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | -0.25% | -3.56% | -8.76% | -0.98% | -2.17% | -6.67% | -35.56% | 8.85% | -31.82% | $5.37 | $3.50 | 24.39% | 16.00% | 0.55 | 18,200 | -22.88% |
| FATE | FATE THERAPEUTICS INC | $1.06 | -1.85% | 3.92% | -31.61% | -2.75% | -13.11% | -56.20% | -94.65% | -98.14% | -74.27% | $3.43 | $0.66 | 69.10% | 60.36% | 1.71 | 939,000 | 2.51% |
| EHTH | EHEALTH INC | $3.96 | 9.70% | 5.32% | -25.00% | 4.49% | -10.00% | -27.34% | 28.99% | -94.89% | -68.84% | $11.36 | $3.18 | 65.14% | 24.53% | 1.58 | 429,000 | 54.32% |
| PELI | PELICAN ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.10% | 1.20% | 1.15% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.59% | 12.81% | 0.04 | 100 | -96.15% |
| HQI | HIREQUEST INC | $8.62 | -3.79% | -6.00% | 4.11% | -9.45% | -11.77% | -44.46% | -49.88% | -1.49% | 59.63% | $15.75 | $7.75 | 45.27% | 11.23% | 0.83 | 5,200 | -55.56% |
| BARK | BARK INC | $0.71 | 1.58% | -0.56% | -15.95% | -15.14% | -46.11% | -64.52% | -55.32% | -92.95% | N/A | $2.56 | $0.66 | 72.37% | 7.79% | 1.51 | 447,000 | -38.85% |
| RBKB | RHINEBECK BANCORP INC | $10.82 | 4.14% | 10.52% | 10.18% | -18.52% | -6.40% | 10.52% | 11.55% | 31.95% | N/A | $13.99 | $9.31 | 22.66% | 16.22% | 0.10 | 4,300 | -6.52% |
| YOUL | YOULIFE GROUP INC | $1.58 | 1.28% | -7.06% | -15.51% | -9.71% | -86.83% | -85.89% | N/A | N/A | N/A | $33.94 | $1.49 | 95.34% | 6.04% | -0.06 | 12,300 | -38.19% |
| EML | EASTERN CO | $19.77 | 3.13% | 6.58% | -7.49% | -16.26% | -14.93% | -29.69% | -12.13% | -12.02% | 11.38% | $31.67 | $18.49 | 37.57% | 6.92% | 0.62 | 7,300 | 55.32% |
| MED | MEDIFAST INC | $10.91 | 3.02% | -2.42% | -14.23% | -22.57% | -21.28% | -41.41% | -90.92% | -94.39% | -65.77% | $21.98 | $10.36 | 50.36% | 5.31% | 0.88 | 254,000 | 0.00% |
| LNSR | LENSAR INC | $10.02 | 4.81% | 0.50% | -15.51% | -20.85% | -26.22% | 36.14% | 187.11% | 5.14% | N/A | $17.31 | $7.13 | 42.11% | 40.53% | 0.50 | 60,000 | 34.53% |
| SEAT | VIVID SEATS INC | $8.23 | 8.58% | -14.98% | -31.70% | -50.81% | -78.57% | -87.86% | -94.86% | -95.84% | N/A | $100.00 | $7.04 | 91.77% | 16.90% | 1.20 | 120,000 | -56.83% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.75 | 0.00% | 0.00% | 0.66% | 1.80% | 1.99% | 6.33% | N/A | N/A | N/A | $10.79 | $10.11 | 0.37% | 6.36% | 0.01 | 100 | 0.00% |
| PDEX | PRO DEX INC | $36.41 | 10.33% | 20.01% | 26.12% | -21.21% | -17.46% | -25.69% | 102.28% | -4.11% | 1,426.62% | $70.26 | $23.47 | 48.18% | 55.13% | 0.56 | 48,600 | 86.92% |
| MERC | MERCER INTERNATIONAL INC | $1.77 | 7.93% | 14.19% | -32.18% | -46.04% | -50.28% | -72.43% | -87.45% | -79.49% | -83.11% | $8.28 | $1.48 | 78.62% | 19.59% | 0.97 | 392,000 | -18.84% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.94 | 3.30% | -12.96% | -24.19% | 3.30% | 66.08% | 51.13% | -98.82% | -99.88% | -99.98% | $4.44 | $0.46 | 78.83% | 104.35% | 0.56 | 61,600 | -49.09% |
| AFBI | AFFINITY BANCSHARES INC | $19.18 | 0.00% | 1.97% | 2.13% | 1.27% | 7.33% | -10.58% | 31.64% | N/A | N/A | $22.50 | $17.00 | 14.76% | 12.82% | 0.14 | 1,700 | 100.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 1.29% | -1.88% | 0.64% | -10.80% | -11.30% | -32.91% | -60.94% | N/A | N/A | $4.20 | $1.33 | 62.62% | 18.05% | 0.95 | 354,000 | -51.77% |
| KVHI | KVH INDUSTRIES INC | $6.01 | 0.00% | 2.74% | 3.80% | 8.48% | 11.71% | 9.67% | -46.48% | -41.31% | -35.52% | $6.41 | $4.69 | 6.24% | 28.14% | 0.59 | 18,000 | -36.62% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | 14.12% | 16.87% | -11.82% | 28.48% | 90.20% | -17.80% | -68.66% | N/A | N/A | $2.46 | $0.86 | 21.14% | 126.90% | 1.41 | 374,000 | 151.01% |
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 3.20% | 1.57% | 4.88% | -0.39% | -5.15% | -14.29% | -67.09% | -74.68% | -79.26% | $3.42 | $2.29 | 24.56% | 12.91% | 0.85 | 590,000 | 261.96% |
| KLRS | KALARIS THERAPEUTICS INC | $6.26 | -2.95% | -2.95% | 28.81% | 149.40% | 115.12% | -50.51% | -96.29% | -99.21% | N/A | $12.90 | $2.14 | 51.47% | 192.52% | 1.45 | 87,000 | -19.44% |
| HLP | HONGLI GROUP INC | $1.59 | 0.00% | 4.61% | 8.90% | 123.94% | 60.93% | 14.39% | N/A | N/A | N/A | $1.82 | $0.61 | 12.64% | 159.38% | 0.59 | 33,200 | -78.99% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.19% | 0.28% | 0.48% | 0.98% | 2.09% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.30% | 2.60% | -0.02 | 1,400 | 16.67% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.40 | 7.01% | 1.94% | -14.20% | -29.35% | -15.83% | -39.74% | -42.07% | 58.49% | N/A | $15.47 | $7.78 | 45.70% | 7.97% | 0.58 | 48,600 | -42.14% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | 5.39% | -5.93% | -37.90% | -46.86% | -73.54% | -59.81% | -82.16% | -75.20% | N/A | $43.92 | $2.15 | 94.22% | 18.14% | 1.52 | 1,410,000 | -6.25% |
| BTMD | BIOTE CORP | $2.54 | 0.40% | 2.01% | -12.41% | -21.36% | -37.75% | -59.94% | -38.14% | N/A | N/A | $6.98 | $2.32 | 63.61% | 9.72% | 0.48 | 86,000 | -5.49% |
| HOFT | HOOKER FURNISHINGS CORP | $10.74 | 1.32% | 3.77% | 17.89% | 5.29% | 12.70% | -43.80% | -38.42% | -65.50% | -60.93% | $19.12 | $7.34 | 43.83% | 46.32% | 0.81 | 23,300 | 97.46% |
| IXHL | INCANNEX HEALTHCARE INC | $0.33 | -0.89% | -4.86% | -4.86% | -55.06% | 23.33% | -83.14% | -97.99% | N/A | N/A | $2.25 | $0.08 | 85.20% | 316.25% | 0.27 | 6,666,000 | -39.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.50 | 0.77% | 0.96% | 1.06% | 1.74% | 3.04% | 5.11% | N/A | N/A | N/A | $11.30 | $9.89 | 7.08% | 6.17% | -0.00 | 200 | N/A |
| AXR | AMREP CORP | $21.65 | 0.56% | 9.84% | -7.24% | -1.28% | 10.69% | -38.86% | 91.05% | 266.95% | 373.74% | $39.68 | $17.60 | 45.43% | 23.01% | 0.46 | 2,500 | -70.93% |
| KG | KESTREL GROUP LTD | $14.81 | 5.63% | 5.11% | -43.56% | -45.83% | -55.12% | N/A | N/A | N/A | N/A | $36.80 | $13.76 | 59.76% | 7.63% | 1.65 | 16,400 | 115.79% |
| TWNP | TWIN HOSPITALITY GROUP INC | $2.00 | -6.98% | -45.95% | -50.56% | -44.13% | -55.56% | N/A | N/A | N/A | N/A | $19.04 | $1.86 | 89.50% | 7.53% | 0.32 | 272,000 | -56.89% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.88 | 11.20% | 15.66% | 21.52% | 32.72% | 34.58% | 22.55% | -65.76% | -10.84% | -62.25% | $3.09 | $1.82 | 6.80% | 58.24% | 1.21 | 513,000 | 119.23% |
| MB | MASTERBEEF GROUP | $6.74 | -1.46% | 0.00% | -26.94% | 5.31% | 53.53% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 58.90% | 146.89% | 0.58 | 300 | 200.00% |
| ATLX | ATLAS LITHIUM CORP | $4.86 | 5.65% | -4.71% | -6.54% | -10.33% | 20.00% | -32.59% | N/A | N/A | N/A | $8.32 | $3.54 | 41.59% | 37.29% | 1.30 | 540,000 | 29.19% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.90 | 0.35% | -4.29% | -7.35% | 0.69% | 2.84% | 211.83% | 481.16% | -35.56% | N/A | $4.17 | $0.88 | 30.46% | 231.43% | 0.44 | 71,000 | -58.24% |
| ARAY | ACCURAY INC | $1.01 | 0.00% | 3.91% | -34.84% | -34.84% | -38.41% | -50.25% | -54.09% | -76.83% | -85.28% | $2.95 | $0.91 | 65.76% | 10.50% | 1.49 | 717,000 | 26.90% |
| RCEL | AVITA MEDICAL INC | $3.75 | 0.00% | -5.06% | -1.06% | -19.35% | -38.22% | -71.31% | -43.95% | -83.02% | N/A | $14.16 | $3.35 | 73.52% | 11.94% | 1.41 | 173,000 | -40.96% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.56 | 0.32% | -0.40% | -0.25% | -8.20% | -11.55% | -16.82% | 9.23% | 43.77% | 98.93% | $55.85 | $43.80 | 20.21% | 1.74% | 0.11 | 4,900 | -7.55% |
| CSPI | CSP INC | $11.59 | 4.32% | 4.70% | -14.46% | -7.58% | -21.77% | -37.32% | 185.12% | 182.68% | 295.56% | $21.95 | $9.65 | 47.20% | 20.10% | 0.78 | 12,400 | 53.09% |
| ENTX | ENTERA BIO LTD | $2.49 | 4.84% | -4.23% | 6.87% | 27.69% | 33.87% | 49.10% | 251.20% | 137.37% | N/A | $3.22 | $1.50 | 22.67% | 65.89% | 0.61 | 226,000 | 113.21% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.20% | -0.63% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.35% | 0.50% | -0.03 | 100,000 | 0.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.33 | -0.19% | -0.19% | 0.29% | 0.88% | 2.28% | N/A | N/A | N/A | N/A | $10.40 | $9.89 | 0.67% | 4.45% | -0.01 | 13,300 | N/A |
| EGG | ENIGMATIG LTD | $3.95 | 0.00% | -1.99% | -9.82% | -37.60% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.54% | 56.13% | 2.98 | 14,200 | 446.15% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.57 | 2.85% | -0.13% | -0.28% | -15.90% | -0.05% | 33.83% | 190.33% | 102.23% | 51.25% | $55.00 | $24.85 | 29.87% | 55.21% | 0.35 | 11,400 | -38.04% |
| OSS | ONE STOP SYSTEMS INC | $4.61 | -0.65% | -3.15% | -12.52% | -21.73% | 65.83% | 98.71% | 48.71% | 79.38% | N/A | $7.20 | $1.85 | 35.96% | 149.19% | 0.98 | 291,000 | 8.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.