Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 8 | N/A | 12.08 | 12.07 | 12.03 | 11.93 | 11.75 | 50.63 | 71.88 | 71.88 | 4.70 | 4.82 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| ICAD | ICAD INC | $3.50 | 1,018,268 | 84.07% | 3.30 | 2.67 | 2.43 | 2.43 | 2.01 | 74.92 | 96.46 | 97.41 | 98.44 | 97.68 | 0.35 | 0.26 | 0.09 | 1.07 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 125 | -88.84% | 9.97 | 9.97 | 9.91 | 9.93 | N/A | 62.85 | 80.00 | 75.15 | 74.22 | 67.76 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.09 | 20,692 | -24.27% | 10.02 | 10.19 | 9.94 | 9.23 | 6.26 | 48.56 | 63.22 | 63.91 | 47.88 | 47.85 | -0.11 | -0.04 | -0.07 | 0.90 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 6,092 | -10.13% | 10.20 | 10.12 | 10.27 | 10.46 | 10.51 | 50.20 | 53.39 | 53.91 | 56.67 | 57.52 | -0.00 | -0.04 | 0.04 | 0.51 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.79 | 91,562 | -37.79% | 7.43 | 6.55 | 6.51 | 9.13 | 22.21 | 62.54 | 64.19 | 61.94 | 54.77 | 53.23 | 0.38 | 0.20 | 0.18 | 1.51 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | 274,171 | 30.51% | 1.81 | 1.85 | 2.40 | 2.68 | 2.83 | 45.66 | 82.74 | 73.54 | 92.69 | 95.32 | -0.15 | -0.21 | 0.06 | 1.25 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.01 | 221,449 | 52.20% | 2.83 | 2.74 | 3.19 | 3.09 | 3.24 | 53.53 | 92.99 | 92.54 | 95.74 | 97.51 | -0.06 | -0.13 | 0.06 | 0.85 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | 51,192 | 152.04% | 2.30 | 2.22 | 2.26 | 2.30 | 2.35 | 54.63 | 82.26 | 85.56 | 76.46 | 80.02 | 0.02 | 0.00 | 0.01 | 1.07 | ||
| MAMO | MASSIMO GROUP | $2.28 | 3,534 | 178.93% | 2.41 | 2.48 | 2.65 | 2.73 | 3.19 | 36.43 | 32.18 | 36.56 | 14.63 | 31.36 | -0.09 | -0.08 | -0.01 | 0.13 | ||
| OPTN | OPTINOSE INC | $9.40 | 21,187 | 70.96% | 9.28 | 9.19 | 7.80 | 7.03 | 9.50 | 79.84 | 92.29 | 93.77 | 85.69 | 77.61 | 0.36 | 0.44 | -0.08 | 0.54 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 28,910 | -7.82% | 5.40 | 5.34 | 5.65 | N/A | N/A | 50.92 | 75.13 | 78.63 | 86.31 | 91.48 | -0.02 | -0.11 | 0.09 | 0.94 | ||
| AUID | AUTHID INC | $8.66 | 148,277 | 18.47% | 7.74 | 7.12 | 6.04 | 6.16 | 6.90 | 65.28 | 73.30 | 63.33 | 77.15 | 57.79 | 0.58 | 0.51 | 0.07 | 0.74 | ||
| TIL | INSTIL BIO INC | $14.48 | 195,784 | 209.98% | 14.95 | 15.00 | 17.34 | 19.70 | 24.67 | 46.45 | 18.48 | 11.69 | 22.08 | 14.11 | -1.16 | -0.98 | -0.17 | 1.70 | ||
| GNSS | GENASYS INC | $2.10 | 101,570 | 135.56% | 2.16 | 2.09 | 2.29 | 2.62 | 2.97 | 43.36 | 45.05 | 57.67 | 51.12 | 63.18 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| UFI | UNIFI INC | $5.14 | 97,214 | -34.18% | 5.24 | 4.96 | 5.08 | 5.45 | 5.91 | 52.29 | 48.70 | 55.59 | 43.56 | 52.71 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 10 | 400.00% | 10.55 | 10.55 | 10.52 | 10.46 | 10.35 | 59.06 | 20.00 | 20.56 | 43.38 | 40.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 152,668 | 15.27% | 1.08 | 1.01 | 1.06 | 1.19 | 1.58 | 59.24 | 80.18 | 83.22 | 78.37 | 84.38 | 0.02 | 0.00 | 0.02 | 1.40 | ||
| GRO | BRAZIL POTASH CORP | $2.45 | 89,154 | -56.20% | 2.49 | 2.48 | 2.70 | 4.77 | N/A | 45.70 | 44.67 | 31.89 | 64.25 | 44.23 | -0.14 | -0.16 | 0.02 | 0.64 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 83,569 | 33.36% | 1.34 | 1.38 | 1.60 | 1.53 | 1.45 | 45.16 | 45.10 | 41.18 | 92.02 | 82.33 | -0.07 | -0.08 | 0.01 | 1.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 17,627 | 75.03% | 2.70 | 2.58 | 2.75 | 3.31 | 3.05 | 59.95 | 86.67 | 79.39 | 94.58 | 90.60 | 0.01 | -0.04 | 0.05 | 0.17 | ||
| GPRO | GOPRO INC | $0.60 | 1,798,703 | 2.05% | 0.58 | 0.54 | 0.65 | 0.85 | 1.09 | 49.44 | 57.85 | 62.92 | 72.27 | 74.60 | -0.02 | -0.03 | 0.02 | 1.44 | ||
| LGO | LARGO INC | $1.46 | 59,376 | 49.17% | 1.57 | 1.50 | 1.65 | 1.74 | 1.86 | 40.91 | 38.00 | 59.47 | 20.16 | 48.30 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.17 | 132,130 | 67.62% | 2.12 | 2.08 | 2.29 | 2.58 | 2.74 | 49.87 | 79.01 | 79.98 | 91.65 | 92.96 | -0.04 | -0.07 | 0.03 | 0.60 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 921 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TISI | TEAM INC | $20.70 | 15,850 | 70.47% | 21.65 | 21.42 | 18.11 | 17.09 | 16.27 | 51.54 | 21.19 | 36.41 | 1.79 | 5.75 | 0.86 | 1.23 | -0.37 | 1.30 | ||
| MGYR | MAGYAR BANCORP INC | $14.35 | 3,419 | -53.92% | 13.96 | 13.87 | 14.15 | 14.31 | 13.41 | 58.08 | 55.03 | 58.61 | 75.35 | 75.38 | 0.01 | -0.06 | 0.07 | 0.04 | ||
| THCH | TH INTERNATIONAL LTD | $2.86 | 1,018 | 291.54% | 2.76 | 2.59 | 2.89 | 3.09 | 3.34 | 56.14 | 98.90 | 97.91 | 99.22 | 99.48 | 0.00 | -0.05 | 0.06 | 0.32 | ||
| STHO | STAR HOLDINGS | $6.93 | 48,123 | -35.14% | 6.64 | 6.64 | 7.79 | 8.49 | 10.63 | 47.27 | 86.26 | 79.55 | 100.00 | 100.00 | -0.28 | -0.39 | 0.11 | 0.85 | ||
| SKLZ | SKILLZ INC | $5.16 | 43,970 | 82.06% | 4.85 | 4.47 | 4.83 | 5.29 | 5.53 | 61.71 | 88.80 | 88.61 | 93.75 | 96.05 | 0.11 | -0.01 | 0.12 | 2.16 | ||
| STRO | SUTRO BIOPHARMA INC | $1.10 | 1,240,389 | -23.55% | 0.94 | 0.77 | 0.98 | 1.47 | 2.60 | 59.13 | 69.93 | 61.13 | 69.46 | 63.90 | 0.04 | -0.03 | 0.07 | 1.38 | ||
| WFF | WF HOLDING LTD | $3.69 | 50,289 | 631.90% | 3.69 | 3.64 | N/A | N/A | N/A | 54.11 | 41.38 | 42.44 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 2 | -99.94% | 10.36 | 10.35 | 10.32 | 10.25 | 10.16 | 68.41 | 90.91 | 80.81 | 61.92 | 50.07 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.08 | 12,646 | 108.54% | 4.13 | 4.09 | N/A | N/A | N/A | 48.47 | 57.89 | 61.49 | 66.22 | 76.70 | N/A | N/A | N/A | 0.46 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.11 | 110 | -99.61% | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 50.08 | 14.07 | 19.08 | 51.20 | 59.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.02 | 897 | -5.38% | 6.98 | 7.00 | 7.47 | 7.66 | 7.72 | 45.89 | 35.79 | 35.10 | 85.00 | 82.37 | -0.13 | -0.17 | 0.03 | 0.17 | ||
| ELVA | ELECTROVAYA INC | $2.69 | 12,920 | -70.28% | 2.63 | 2.53 | 2.46 | 2.48 | 2.36 | 59.08 | 69.66 | 71.83 | 56.78 | 63.16 | 0.05 | 0.04 | 0.01 | 0.52 | ||
| VERI | VERITONE INC | $2.04 | 300,525 | -20.41% | 2.12 | 2.14 | 2.40 | 2.70 | 2.98 | 39.81 | 22.52 | 21.97 | 2.21 | 5.06 | -0.11 | -0.11 | 0.00 | 2.15 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 253 | 237.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KBSX | FST CORP | $2.03 | 3,987,052 | 2,557.40% | 1.94 | 1.89 | 3.20 | 6.19 | 8.88 | 45.46 | 30.77 | 42.14 | 52.80 | 56.89 | -0.33 | -0.43 | 0.11 | -0.15 | ||
| EXOZ | EXOZYMES INC | $10.89 | 1,862 | 1,880.85% | 11.37 | 11.20 | 13.10 | 14.33 | N/A | 44.72 | 16.78 | 17.91 | 31.32 | 33.42 | -0.44 | -0.53 | 0.09 | 0.40 | ||
| GNLX | GENELUX CORP | $2.63 | 106,261 | -34.19% | 2.81 | 2.60 | 3.25 | 3.26 | 2.86 | 44.64 | 37.42 | 53.71 | 37.22 | 53.09 | -0.11 | -0.15 | 0.04 | 1.29 | ||
| RILY | B RILEY FINANCIAL INC | $2.98 | 512,033 | 11.02% | 3.02 | 3.03 | 3.92 | 4.28 | 6.02 | 40.00 | 19.70 | 19.92 | 68.02 | 64.09 | -0.24 | -0.28 | 0.04 | 1.37 | ||
| QUIK | QUICKLOGIC CORP | $5.74 | 117,515 | 3.38% | 5.25 | 5.05 | 5.58 | 7.14 | 7.77 | 58.14 | 87.19 | 88.30 | 96.65 | 97.77 | 0.01 | -0.16 | 0.17 | 1.32 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 348,313 | 117.30% | 1.60 | 1.42 | 1.60 | 2.16 | 3.84 | 54.74 | 75.61 | 77.66 | 67.87 | 71.60 | 0.02 | -0.02 | 0.04 | 0.67 | ||
| SND | SMART SAND INC | $2.11 | 75,905 | 68.98% | 2.08 | 2.03 | 2.21 | 2.26 | 2.20 | 48.75 | 53.59 | 60.24 | 68.06 | 73.15 | -0.04 | -0.06 | 0.02 | 1.19 | ||
| PBHC | PATHFINDER BANCORP INC | $14.65 | 2,356 | -60.43% | 14.83 | 15.27 | 16.17 | 16.60 | 16.53 | 41.30 | 27.72 | 20.62 | 53.50 | 28.22 | -0.50 | -0.44 | -0.06 | 0.10 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.50 | 27,131 | 60.42% | 32.63 | 33.65 | 41.98 | 50.59 | 46.24 | 33.41 | 22.18 | 19.16 | 45.99 | 51.67 | -2.92 | -3.32 | 0.40 | 0.39 | ||
| VATE | INNOVATE CORP | $6.76 | 15,755 | 112.50% | 6.35 | 6.12 | 7.45 | 7.81 | 6.34 | 50.67 | 75.93 | 79.58 | 84.43 | 85.83 | -0.24 | -0.43 | 0.19 | 1.35 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | 32,992 | -4.79% | 2.75 | 2.69 | 2.84 | 2.80 | 3.01 | 50.61 | 66.29 | 71.81 | 87.42 | 86.49 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| CRVO | CERVOMED INC | $10.25 | 785,634 | -37.51% | 9.30 | 9.33 | 7.53 | 5.04 | 9.43 | 57.27 | 59.00 | 53.22 | 71.04 | 62.93 | 0.45 | 0.50 | -0.05 | 0.87 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.57 | 164,534 | 23.06% | 2.43 | 2.28 | 2.63 | 3.08 | 3.85 | 54.35 | 86.32 | 82.10 | 89.65 | 90.68 | -0.03 | -0.09 | 0.06 | 0.94 | ||
| LGCY | LEGACY EDUCATION INC | $7.20 | 36,079 | -64.44% | 6.59 | 6.54 | 6.88 | 7.64 | N/A | 58.74 | 88.98 | 69.48 | 100.00 | 77.08 | -0.07 | -0.16 | 0.09 | 0.95 | ||
| XBIT | XBIOTECH INC | $2.92 | 35,121 | -38.00% | 2.98 | 3.03 | 3.15 | 3.75 | 5.33 | 45.21 | 30.50 | 26.61 | 43.32 | 37.08 | -0.08 | -0.07 | -0.00 | 1.06 | ||
| MIMI | MINT INC LTD | $3.91 | 33,191 | -43.72% | 4.06 | 3.99 | 4.86 | N/A | N/A | 38.79 | 39.01 | 45.70 | 42.02 | 59.50 | -0.23 | -0.27 | 0.04 | -0.05 | ||
| CSTE | CAESARSTONE LTD | $2.57 | 34,254 | -62.70% | 2.77 | 2.79 | 2.96 | 3.67 | 4.17 | 41.37 | 6.57 | 19.50 | 4.52 | 11.27 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| ODYS | ODYSIGHTAI INC | $5.44 | 47,466 | 95.74% | 5.48 | 5.62 | 6.10 | N/A | N/A | 41.08 | 46.08 | 50.46 | 69.71 | 82.45 | -0.17 | -0.20 | 0.03 | 0.41 | ||
| ZENV | ZENVIA INC | $1.71 | 8,409 | -63.71% | 1.46 | 1.41 | 1.61 | 1.92 | 1.74 | 59.45 | 89.90 | 89.21 | 96.63 | 96.12 | -0.02 | -0.07 | 0.05 | 1.13 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.39 | 104,732 | 34.72% | 1.34 | 1.33 | 1.46 | 1.42 | 2.00 | 51.07 | 56.06 | 42.93 | 72.85 | 52.15 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.50 | 19,242 | -29.06% | 5.05 | 5.09 | 6.67 | 6.69 | 5.68 | 48.53 | 45.87 | 32.34 | 92.38 | 77.91 | -0.42 | -0.55 | 0.13 | 1.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 1,326 | 26.41% | 17.28 | 17.39 | 18.69 | 19.75 | 19.81 | 42.99 | 42.03 | 40.42 | 74.01 | 72.04 | -0.37 | -0.46 | 0.09 | 0.21 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.47 | 145,337 | 2,909.67% | 3.17 | 2.96 | 2.99 | 3.72 | 4.28 | 59.97 | 73.23 | 83.55 | 86.16 | 89.25 | 0.11 | 0.04 | 0.07 | 0.66 | ||
| LTRX | LANTRONIX INC | $2.25 | 273,046 | 9.00% | 2.15 | 2.09 | 2.43 | 3.05 | 3.36 | 50.04 | 80.40 | 74.53 | 89.36 | 82.28 | -0.08 | -0.12 | 0.04 | 1.28 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.32 | 6,677 | -62.07% | 30.61 | 28.89 | 30.15 | 28.99 | 24.47 | 62.55 | 81.98 | 79.56 | 90.45 | 84.04 | 0.40 | -0.24 | 0.64 | 0.81 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.56 | 64,016 | -9.41% | 2.58 | 2.46 | 2.47 | 2.72 | 3.27 | 55.27 | 51.33 | 56.93 | 55.47 | 63.60 | 0.03 | 0.01 | 0.01 | 0.62 | ||
| DIBS | 1STDIBSCOM INC | $2.45 | 119,147 | 40.30% | 2.48 | 2.47 | 2.96 | 3.35 | 3.86 | 37.22 | 43.08 | 44.58 | 94.62 | 95.33 | -0.13 | -0.17 | 0.03 | 0.96 | ||
| ONDS | ONDAS HOLDINGS INC | $0.82 | 5,579,871 | 24.01% | 0.79 | 0.82 | 0.86 | 1.37 | 1.10 | 47.33 | 38.06 | 37.77 | 65.31 | 58.95 | -0.04 | -0.05 | 0.01 | 1.76 | ||
| OCX | ONCOCYTE CORP | $3.03 | 13,235 | -69.27% | 3.11 | 2.98 | 3.15 | 2.70 | 2.85 | 48.69 | 41.67 | 47.84 | 37.34 | 44.82 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.88 | 3,745 | 72.90% | 30.50 | 28.93 | 27.58 | 28.02 | 27.26 | 61.80 | 84.32 | 87.84 | 35.01 | 57.06 | 1.03 | 0.91 | 0.12 | 0.33 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.32 | 42,179 | -52.40% | 3.90 | 3.59 | 3.51 | 3.95 | 3.26 | 45.08 | 18.52 | 20.03 | 10.49 | 14.71 | 0.02 | 0.09 | -0.08 | 1.27 | ||
| GSIT | GSI TECHNOLOGY INC | $3.35 | 418,919 | 51.09% | 2.95 | 2.69 | 2.60 | 2.84 | 2.90 | 69.26 | 91.91 | 92.45 | 92.02 | 92.06 | 0.19 | 0.12 | 0.08 | 1.12 | ||
| MHH | MASTECH DIGITAL INC | $7.30 | 11,408 | -2.19% | 7.54 | 7.81 | 9.21 | 11.66 | 11.06 | 35.48 | 11.89 | 13.93 | 49.02 | 52.96 | -0.58 | -0.64 | 0.06 | 0.77 | ||
| CLYM | CLIMB BIO INC | $1.27 | 91,255 | 17.19% | 1.28 | 1.26 | 1.31 | 1.66 | 3.67 | 48.72 | 58.81 | 63.11 | 54.66 | 61.53 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| STEM | STEM INC | $0.52 | 5,830,287 | -60.92% | 0.44 | 0.39 | 0.41 | 0.50 | 0.54 | 64.23 | 75.63 | 79.98 | 94.42 | 97.03 | 0.03 | 0.00 | 0.02 | 1.93 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $1.09 | 147,461 | -54.16% | 0.97 | 0.94 | 0.96 | 1.02 | 0.96 | 62.66 | 77.96 | 72.66 | 74.24 | 62.24 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 176,676 | 45.10% | 0.71 | 0.74 | 0.96 | 1.38 | 1.99 | 37.93 | 10.79 | 16.79 | 41.24 | 54.91 | -0.08 | -0.09 | 0.01 | 1.50 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.68 | 20,160 | -64.03% | 6.27 | 6.24 | 7.04 | 8.35 | 9.42 | 52.36 | 86.83 | 74.04 | 100.00 | 98.50 | -0.19 | -0.31 | 0.12 | 0.81 | ||
| FCEL | FUELCELL ENERGY INC | $4.04 | 438,991 | -31.99% | 3.93 | 4.00 | 5.02 | 7.22 | 9.56 | 39.17 | 65.34 | 67.35 | 94.72 | 97.83 | -0.30 | -0.41 | 0.11 | 1.94 | ||
| ZEO | ZEO ENERGY CORP | $1.73 | 36,550 | 129.28% | 1.65 | 1.57 | 1.68 | 2.08 | 2.09 | 53.56 | 31.75 | 31.23 | 57.20 | 58.51 | 0.01 | -0.02 | 0.03 | 0.16 | ||
| TRX | TRX GOLD CORP | $0.30 | 831,196 | 158.85% | 0.32 | 0.31 | 0.31 | 0.32 | 0.35 | 43.75 | 35.41 | 47.29 | 19.68 | 39.21 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 16 | -98.10% | 14.80 | 14.48 | 15.31 | 14.75 | 13.95 | 49.84 | 59.72 | 59.89 | 63.25 | 63.38 | -0.09 | -0.18 | 0.08 | 0.20 | ||
| AZUL | AZUL SA | $0.73 | 8,793,088 | -34.73% | 1.05 | 1.29 | 1.58 | 1.81 | 2.53 | 24.66 | 20.30 | 24.03 | 3.93 | 4.77 | -0.25 | -0.18 | -0.07 | 1.56 | ||
| ESGL | ESGL HOLDINGS LTD | $2.03 | 55,274 | 1,008.14% | 1.99 | 1.94 | 1.81 | 1.50 | 1.57 | 56.49 | 72.85 | 75.73 | 49.33 | 53.57 | 0.06 | 0.06 | 0.00 | 0.10 | ||
| BGM | BGM GROUP LTD | $11.70 | 8,654 | 23.19% | 11.20 | 10.87 | 10.52 | 10.10 | 8.52 | 57.39 | 79.35 | 75.21 | 81.48 | 76.77 | 0.24 | 0.18 | 0.05 | 0.30 | ||
| SILC | SILICOM LTD | $14.72 | 102,803 | 192.89% | 13.99 | 13.66 | 14.65 | 15.52 | 14.55 | 56.99 | 77.97 | 74.69 | 94.21 | 92.67 | -0.04 | -0.25 | 0.21 | 0.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.83 | 32,761 | -21.37% | 0.82 | 0.80 | 0.88 | 0.87 | 0.89 | 49.80 | 64.77 | 68.60 | 68.70 | 71.49 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| MCRB | SERES THERAPEUTICS INC | $9.63 | 66,471 | 53.90% | 9.21 | 9.94 | 12.71 | 14.81 | 16.54 | 43.58 | 39.08 | 37.92 | 72.63 | 70.50 | -1.03 | -1.23 | 0.20 | 1.32 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.47 | 67,868 | 363.55% | 1.38 | 1.43 | 1.43 | 2.11 | 2.68 | 52.95 | 51.45 | 43.68 | 46.04 | 37.63 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.95 | 280,734 | 19.64% | 0.91 | 0.87 | 0.80 | 0.77 | 0.95 | 57.21 | 63.25 | 66.88 | 84.44 | 89.51 | 0.05 | 0.04 | 0.02 | 0.43 | ||
| HNNA | HENNESSY ADVISORS INC | $10.69 | 6,074 | -43.81% | 10.60 | 10.06 | 10.43 | 11.35 | 10.57 | 55.59 | 84.42 | 90.28 | 78.03 | 86.12 | 0.14 | 0.01 | 0.13 | 0.29 | ||
| ELUT | ELUTIA INC | $2.04 | 251,071 | 1,851.43% | 2.23 | 2.28 | 2.69 | 3.05 | 3.42 | 38.07 | 37.07 | 44.52 | 76.56 | 83.85 | -0.14 | -0.16 | 0.01 | 0.29 | ||
| MBOT | MICROBOT MEDICAL INC | $2.39 | 1,133,655 | 55.02% | 2.40 | 2.19 | 1.79 | 1.72 | 1.34 | 57.82 | 60.97 | 73.30 | 20.38 | 36.76 | 0.21 | 0.21 | 0.00 | 1.10 | ||
| EDAP | EDAP TMS SA | $2.22 | 59,386 | 110.76% | 1.94 | 1.69 | 2.06 | 2.20 | 2.74 | 65.04 | 90.33 | 88.22 | 95.87 | 94.63 | 0.05 | -0.05 | 0.10 | 0.53 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.53 | 151,155 | 131.36% | 1.46 | 1.44 | 1.54 | 2.03 | 2.45 | 53.65 | 42.98 | 41.07 | 45.06 | 32.29 | -0.01 | -0.03 | 0.02 | 0.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 3,570 | -39.28% | 0.97 | 0.95 | 0.98 | 1.01 | 1.14 | 55.22 | 92.47 | 73.50 | 95.51 | 81.46 | 0.00 | -0.01 | 0.01 | -0.07 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 875 | 10,837.50% | 10.76 | 10.75 | 10.71 | 10.61 | 10.46 | 79.90 | 77.78 | 70.37 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VOR | VOR BIOPHARMA INC | $0.66 | 182,616 | -11.09% | 0.70 | 0.66 | 0.81 | 1.04 | 0.94 | 41.27 | 22.86 | 35.90 | 30.23 | 47.16 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 7,391 | 57.29% | 1.02 | 1.01 | 1.04 | 1.07 | 1.20 | 46.74 | 50.83 | 53.77 | 48.81 | 53.75 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| GAN | GAN LTD | $1.80 | 125,007 | 29.88% | 1.76 | 1.74 | 1.76 | 1.80 | 1.77 | 58.60 | 74.24 | 81.47 | 68.78 | 78.84 | 0.01 | -0.00 | 0.01 | 1.22 | ||
| BMEA | BIOMEA FUSION INC | $2.18 | 677,683 | 24.77% | 2.10 | 1.94 | 2.36 | 3.31 | 5.61 | 51.22 | 64.75 | 68.03 | 76.02 | 79.20 | -0.06 | -0.13 | 0.07 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.