Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 16,362,000 | 1,200.64% | 0.83 | 0.85 | 0.84 | 0.78 | 1.01 | 47.99 | 56.10 | 56.84 | 68.63 | 69.54 | 0.00 | 0.00 | -0.00 | 1.34 | ||
FRD | FRIEDMAN INDUSTRIES INC | $16.08 | 762,000 | 3,213.04% | 16.37 | 16.58 | 16.55 | 16.24 | 15.65 | 51.55 | 37.17 | 26.31 | 32.83 | 22.72 | -0.03 | 0.01 | -0.05 | 0.62 | ||
OFS | OFS CAPITAL CORP | $8.45 | 33,600 | 192.17% | 8.64 | 8.66 | 8.62 | 8.65 | 8.43 | 44.04 | 13.11 | 15.16 | 14.44 | 16.31 | -0.03 | 0.01 | -0.05 | 0.48 | ||
KRRO | KORRO BIO INC | $12.03 | 199,000 | 160.47% | 12.40 | 12.93 | 14.47 | 18.54 | 32.40 | 45.31 | 14.34 | 13.54 | 27.15 | 24.01 | -0.62 | -0.62 | 0.01 | 1.14 | ||
GNLX | GENELUX CORP | $2.99 | 77,000 | 94.44% | 2.95 | 2.79 | 2.70 | 3.21 | 2.96 | 52.48 | 59.71 | 61.22 | 31.01 | 36.96 | 0.09 | 0.08 | 0.01 | 1.22 | ||
GAIA | GAIA INC | $4.50 | 2,063,000 | 2,765.28% | 4.78 | 4.92 | 4.80 | 4.52 | 4.92 | 39.04 | 19.03 | 23.85 | 14.43 | 23.05 | -0.05 | 0.03 | -0.07 | 0.88 | ||
VXRT | VAXART INC | $0.49 | 2,840,000 | 175.19% | 0.56 | 0.51 | 0.46 | 0.49 | 0.61 | 43.49 | 27.88 | 34.54 | 16.02 | 25.28 | 0.02 | 0.03 | -0.01 | 1.61 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.20 | 10.13 | N/A | 68.21 | 49.63 | 53.86 | 22.84 | 19.74 | 0.02 | 0.02 | -0.00 | -0.00 | ||
SHMD | SCHMID GROUP NV | $2.62 | 35,400 | -35.64% | 2.71 | 2.67 | 3.04 | 2.98 | 2.95 | 49.27 | 30.95 | 39.63 | 66.67 | 75.62 | -0.07 | -0.10 | 0.03 | 0.03 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.18 | 1,200 | 1,100.00% | 10.17 | 10.16 | 10.12 | 10.05 | N/A | 66.03 | 97.44 | 99.15 | 52.89 | 52.89 | 0.02 | 0.02 | -0.00 | -0.02 | ||
AVD | AMERICAN VANGUARD CORP | $3.93 | 395,000 | 28.25% | 3.85 | 4.23 | 4.25 | 4.48 | 4.95 | 44.70 | 25.30 | 17.00 | 42.39 | 26.67 | -0.16 | -0.12 | -0.04 | 0.81 | ||
CSPI | CSP INC | $11.28 | 804,000 | 1,647.83% | 11.32 | 12.18 | 14.33 | 15.42 | 15.08 | 52.24 | 42.69 | 21.79 | 81.61 | 60.13 | -0.86 | -1.00 | 0.14 | 0.73 | ||
TARA | PROTARA THERAPEUTICS INC | $2.88 | 4,313,000 | 1,451.44% | 3.00 | 3.13 | 3.32 | 3.71 | 3.57 | 45.98 | 17.72 | 14.22 | 44.78 | 37.97 | -0.11 | -0.10 | -0.00 | 1.09 | ||
LODE | COMSTOCK INC | $3.86 | 368,000 | 6.36% | 3.79 | 3.60 | 2.96 | 2.81 | 3.51 | 60.10 | 56.00 | 49.13 | 32.56 | 22.81 | 0.23 | 0.26 | -0.03 | 1.24 | ||
PRE | PRENETICS GLOBAL LTD | $8.49 | 90,000 | -44.79% | 8.27 | 8.16 | 7.10 | 5.81 | 5.37 | 53.84 | 53.54 | 47.12 | 63.23 | 55.20 | 0.30 | 0.34 | -0.04 | 0.32 | ||
AXR | AMREP CORP | $20.87 | 7,600 | 61.70% | 21.46 | 21.22 | 21.88 | 22.62 | 26.91 | 45.14 | 16.27 | 31.98 | 1.78 | 31.01 | -0.07 | -0.05 | -0.02 | 0.42 | ||
WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 125,000 | 77.30% | 1.78 | 1.73 | 1.83 | 2.35 | 11.67 | 57.68 | 48.06 | 47.53 | 72.48 | 75.93 | 0.00 | -0.03 | 0.03 | 0.95 | ||
ILLR | TRILLER GROUP INC | $0.71 | 7,678,000 | 1,316.61% | 0.70 | 0.71 | 0.92 | 0.97 | 2.21 | 61.58 | 52.93 | 41.49 | 87.94 | 68.52 | -0.03 | -0.06 | 0.03 | 0.25 | ||
GIFI | GULF ISLAND FABRICATION INC | $6.79 | 32,400 | 116.00% | 6.81 | 6.75 | 6.61 | 6.55 | 6.48 | 48.72 | 33.73 | 38.24 | 13.24 | 13.19 | 0.07 | 0.09 | -0.02 | 0.41 | ||
DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.08 | 1,246,000 | 3,757.59% | 3.20 | 3.10 | 2.62 | 2.66 | 3.07 | 45.83 | 29.06 | 41.04 | 0.00 | 0.00 | 0.13 | 0.18 | -0.06 | 0.55 | ||
IDN | INTELLICHECK INC | $5.47 | 482,000 | 72.76% | 5.42 | 5.49 | 4.14 | 3.35 | 2.93 | 56.99 | 25.89 | 27.25 | 4.49 | 7.92 | 0.33 | 0.43 | -0.10 | 1.18 | ||
MGYR | MAGYAR BANCORP INC | $16.74 | 3,100 | -18.42% | 16.47 | 16.17 | 15.25 | 14.77 | 14.06 | 68.45 | 75.01 | 79.20 | 21.23 | 40.01 | 0.41 | 0.39 | 0.02 | 0.03 | ||
THTX | THERATECHNOLOGIES INC | $2.35 | 161,000 | -50.91% | 2.43 | 2.50 | 2.61 | 2.14 | 1.78 | 37.17 | 22.96 | 19.70 | 7.08 | 10.34 | -0.05 | -0.03 | -0.02 | 0.70 | ||
USGO | US GOLDMINING INC | $8.62 | 186,000 | 447.06% | 9.31 | 9.45 | 9.63 | 9.90 | 9.56 | 30.14 | 9.46 | 21.79 | 0.00 | 0.83 | -0.23 | -0.09 | -0.14 | 0.63 | ||
AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | 274,000 | 117.46% | 4.62 | 5.00 | 5.16 | 6.13 | 7.79 | 37.37 | 25.11 | 28.61 | 32.42 | 35.23 | -0.18 | -0.15 | -0.02 | 0.84 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | 40,500 | 38.23% | 7.81 | 7.22 | 6.81 | 8.20 | 7.17 | 51.97 | 51.08 | 53.64 | 28.48 | 33.19 | 0.29 | 0.28 | 0.00 | 0.47 | ||
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 211,000 | -31.94% | 1.17 | 1.13 | 0.95 | 0.88 | 0.93 | 62.93 | 74.26 | 74.81 | 22.76 | 27.60 | 0.07 | 0.07 | -0.00 | 1.42 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 117,000 | 76.20% | 11.48 | 10.92 | 10.38 | 9.96 | 7.75 | 51.88 | 44.53 | 45.89 | 16.04 | 16.01 | 0.29 | 0.34 | -0.05 | 0.95 | ||
BRAG | BRAGG GAMING GROUP INC | $4.25 | 49,000 | 183.24% | 4.23 | 4.23 | 4.24 | 4.39 | 4.32 | 54.14 | 57.35 | 44.73 | 82.25 | 67.84 | -0.01 | -0.02 | 0.01 | 1.01 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | 3,189,000 | 1,463.24% | 3.06 | 3.14 | 2.91 | 3.60 | 4.47 | 39.16 | 9.13 | 19.52 | 0.00 | 10.42 | -0.03 | 0.03 | -0.06 | 0.76 | ||
LUCD | LUCID DIAGNOSTICS INC | $1.17 | 9,854,000 | 1,276.26% | 1.21 | 1.24 | 1.27 | 1.33 | 1.10 | 38.62 | 21.65 | 22.44 | 16.59 | 14.30 | -0.04 | -0.03 | -0.01 | 0.78 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | 1,306,000 | 485.65% | 4.20 | 4.37 | 4.18 | 5.52 | 10.46 | 46.51 | 31.72 | 44.44 | 34.68 | 46.42 | -0.03 | 0.00 | -0.03 | 0.80 | ||
ICAD | ICAD INC | $3.83 | 157,000 | 6.80% | 3.77 | 3.81 | 3.68 | 3.06 | 2.47 | 54.10 | 60.32 | 54.50 | 47.59 | 42.17 | 0.04 | 0.06 | -0.02 | 1.05 | ||
BSBK | BOGOTA FINANCIAL CORP | $8.06 | 10,600 | -65.02% | 7.75 | 7.50 | 7.19 | 7.43 | 7.70 | 57.44 | 83.31 | 78.63 | 43.78 | 36.20 | 0.20 | 0.17 | 0.03 | 0.13 | ||
CLLS | CELLECTIS SA | $1.45 | 51,000 | 57.89% | 1.45 | 1.43 | 1.48 | 1.42 | 1.65 | 57.82 | 75.91 | 83.08 | 87.35 | 90.58 | 0.01 | -0.01 | 0.01 | 1.45 | ||
LUNG | PULMONX CORP | $2.60 | 434,000 | 36.91% | 2.67 | 2.92 | 3.48 | 5.31 | 6.03 | 33.26 | 9.04 | 10.49 | 18.52 | 20.61 | -0.28 | -0.29 | 0.01 | 1.32 | ||
PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 7,433,000 | 288.15% | 1.18 | 1.20 | 3.01 | 2.16 | 2.00 | 43.72 | 85.66 | 85.03 | 98.55 | 99.03 | -0.44 | -0.58 | 0.14 | 0.40 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 6,800 | 11.48% | 15.50 | 15.46 | 15.23 | 15.00 | 15.22 | 52.47 | 57.90 | 54.88 | 47.98 | 39.60 | 0.10 | 0.10 | -0.00 | 0.25 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 5,500 | 44.74% | 8.04 | 8.27 | 9.03 | 8.67 | 9.99 | 45.49 | 48.62 | 45.86 | 92.92 | 87.01 | -0.23 | -0.27 | 0.03 | 0.50 | ||
ATLN | ATLANTIC INTERNATIONAL CORP | $1.78 | 846,000 | 2,168.10% | 2.38 | 2.41 | 2.81 | 3.35 | 4.31 | 39.36 | 13.60 | 14.43 | 12.53 | 13.96 | -0.18 | -0.15 | -0.04 | 0.71 | ||
ANIX | ANIXA BIOSCIENCES INC | $3.22 | 101,000 | 30.49% | 3.44 | 3.29 | 2.91 | 2.91 | 2.97 | 53.71 | 31.35 | 43.24 | 7.77 | 7.58 | 0.14 | 0.18 | -0.04 | 0.94 | ||
MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 77,000 | 254.84% | 2.87 | 2.71 | 2.71 | 2.68 | 2.58 | 60.03 | 70.45 | 71.31 | 67.69 | 71.16 | 0.07 | 0.05 | 0.02 | 1.13 | ||
KVHI | KVH INDUSTRIES INC | $5.26 | 16,000 | -42.86% | 5.36 | 5.29 | 5.20 | 5.32 | 5.28 | 52.53 | 41.77 | 40.70 | 33.69 | 28.49 | 0.03 | 0.04 | -0.01 | 0.62 | ||
STHO | STAR HOLDINGS | $7.71 | 1,919,000 | 1,800.00% | 7.79 | 7.55 | 6.90 | 7.56 | 9.46 | 58.77 | 69.81 | 81.51 | 27.86 | 41.84 | 0.29 | 0.28 | 0.01 | 0.89 | ||
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 123,000 | -65.83% | 3.29 | 3.19 | 2.85 | 2.70 | 3.06 | 50.04 | 15.26 | 18.47 | 1.07 | 0.72 | 0.10 | 0.15 | -0.05 | 0.58 | ||
CCLD | CARECLOUD INC | $2.41 | 316,000 | -30.40% | 2.41 | 2.28 | 2.04 | 2.21 | 2.61 | 55.44 | 57.85 | 68.07 | 22.40 | 42.60 | 0.11 | 0.12 | -0.00 | 1.09 | ||
YYGH | YY GROUP HOLDING LTD | $2.48 | 344,000 | -6.27% | 2.24 | 1.85 | 1.50 | 1.55 | 1.56 | 79.33 | 85.02 | 86.20 | 88.35 | 92.17 | 0.31 | 0.22 | 0.09 | 1.02 | ||
CHEB | CHENGHE ACQUISITION II CO | $8.63 | 49,500 | 560.00% | 8.52 | 8.58 | 9.58 | 9.90 | 9.98 | 50.74 | 31.94 | 19.99 | 69.50 | 51.44 | -0.27 | -0.35 | 0.09 | -0.06 | ||
NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | 16,411,000 | 868.77% | 0.78 | 0.84 | 0.83 | 0.98 | 1.31 | 40.40 | 12.96 | 10.11 | 16.90 | 8.46 | -0.04 | -0.02 | -0.02 | 1.62 | ||
MCRP | MICROPOLIS HOLDING CO | $2.91 | 11,000 | -10.57% | 3.00 | 2.94 | 2.66 | N/A | N/A | 53.28 | 57.33 | 59.55 | 42.08 | 43.52 | 0.10 | 0.10 | -0.01 | 0.73 | ||
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 132,000 | -40.54% | 0.66 | 0.70 | 0.77 | 0.78 | 1.18 | 41.78 | 30.20 | 31.06 | 62.66 | 63.27 | -0.03 | -0.03 | -0.00 | 1.01 | ||
FGMC | FG MERGER II CORP | $9.88 | 1,800 | -78.57% | 9.87 | 9.84 | 9.75 | 9.68 | N/A | 71.75 | 90.91 | 89.09 | 56.02 | 55.20 | 0.04 | 0.04 | -0.00 | 0.01 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.78 | 22,000 | 0.00% | 4.96 | 4.93 | 4.96 | 4.57 | N/A | 47.95 | 22.55 | 30.81 | 4.64 | 6.28 | -0.01 | 0.02 | -0.03 | 0.00 | ||
IRBT | IROBOT CORP | $3.24 | 6,619,000 | 263.68% | 3.19 | 3.35 | 2.92 | 4.12 | 6.12 | 48.48 | 20.85 | 20.05 | 14.94 | 13.09 | 0.03 | 0.07 | -0.04 | 1.09 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.00 | 26,800 | 188.17% | 10.07 | 10.05 | 10.16 | 9.09 | 9.16 | 51.43 | 49.57 | 56.02 | 48.13 | 62.45 | 0.07 | 0.06 | 0.01 | 0.43 | ||
DIBS | 1STDIBSCOM INC | $2.81 | 3,089,000 | 976.31% | 2.75 | 2.75 | 2.60 | 2.96 | 3.50 | 52.48 | 46.83 | 51.51 | 25.68 | 24.10 | 0.05 | 0.05 | -0.00 | 0.97 | ||
QUIK | QUICKLOGIC CORP | $6.32 | 1,862,000 | 375.00% | 6.02 | 5.92 | 5.64 | 5.88 | 7.08 | 55.85 | 45.78 | 45.25 | 32.82 | 31.58 | 0.15 | 0.12 | 0.02 | 1.39 | ||
WFF | WF HOLDING LTD | $3.99 | 27,272,000 | 10,765.34% | 5.65 | 5.86 | 4.88 | N/A | N/A | 31.05 | 7.09 | 9.96 | 12.44 | 12.44 | -0.08 | 0.33 | -0.41 | -0.05 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.86 | 1,090,000 | 76.95% | 1.80 | 1.76 | 1.47 | 1.57 | 1.67 | 68.10 | 76.30 | 81.99 | 70.57 | 81.08 | 0.12 | 0.11 | 0.01 | 0.73 | ||
CCCC | C4 THERAPEUTICS INC | $1.40 | 5,771,000 | 752.44% | 1.49 | 1.53 | 1.49 | 1.87 | 3.37 | 46.23 | 22.01 | 31.68 | 14.50 | 24.75 | -0.01 | 0.00 | -0.01 | 1.90 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.61 | 8,892,000 | 302.90% | 0.62 | 0.60 | 0.51 | 0.62 | 1.31 | 54.01 | 49.31 | 60.49 | 24.54 | 38.25 | 0.04 | 0.04 | -0.00 | 1.82 | ||
ICG | INTCHAINS GROUP LTD | $1.64 | 26,500 | -58.59% | 1.63 | 1.84 | 2.05 | 2.70 | 3.84 | 46.98 | 50.73 | 48.03 | 91.25 | 89.45 | -0.15 | -0.16 | 0.01 | 1.21 | ||
PFX | PHENIXFIN CORP | $49.00 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 808,000 | 116.62% | 2.94 | 2.95 | 2.95 | 3.15 | 3.12 | 31.48 | 53.98 | 65.05 | 62.68 | 83.18 | -0.02 | -0.01 | -0.01 | 0.80 | ||
HLVX | HILLEVAX INC | $1.97 | 4,272,000 | 1,687.45% | 1.90 | 1.93 | 1.90 | 1.81 | 1.85 | 60.54 | 60.78 | 49.89 | 74.31 | 54.61 | 0.01 | 0.01 | 0.01 | 1.09 | ||
BYSI | BEYONDSPRING INC | $2.45 | 33,000 | 68.37% | 2.77 | 2.47 | 1.98 | 1.78 | 1.86 | 49.76 | 35.87 | 43.19 | 2.18 | 4.88 | 0.19 | 0.26 | -0.07 | 0.84 | ||
LGCL | LUCAS GC LTD | $1.24 | 634,000 | 39.04% | 0.96 | 0.77 | 0.58 | 0.55 | 0.72 | 69.21 | 88.36 | 89.18 | 82.84 | 92.68 | 0.17 | 0.12 | 0.05 | 0.61 | ||
NNBR | NN INC | $1.95 | 6,015,000 | 610.15% | 2.00 | 2.05 | 1.99 | 2.31 | 2.96 | 53.12 | 48.78 | 44.39 | 48.63 | 43.17 | -0.01 | -0.01 | -0.00 | 1.29 | ||
PLCE | CHILDRENS PLACE INC | $4.43 | 755,000 | -53.45% | 4.07 | 4.66 | 5.33 | 6.83 | 9.80 | 44.37 | 47.66 | 31.51 | 76.13 | 55.55 | -0.42 | -0.49 | 0.07 | 1.61 | ||
FONR | FONAR CORP | $14.88 | 18,200 | 175.76% | 14.32 | 14.42 | 13.50 | 13.83 | 14.79 | 67.75 | 82.13 | 63.20 | 70.15 | 44.52 | 0.24 | 0.24 | 0.00 | 0.42 | ||
COYA | COYA THERAPEUTICS INC | $5.85 | 95,000 | 77.90% | 5.68 | 5.67 | 5.86 | 6.10 | 6.31 | 50.66 | 58.85 | 68.46 | 83.54 | 92.10 | 0.00 | -0.04 | 0.04 | 0.90 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $5.50 | 197,000 | -43.71% | 5.35 | 5.66 | 4.06 | 4.19 | 4.75 | 61.62 | 46.54 | 40.75 | 34.64 | 28.47 | 0.38 | 0.43 | -0.06 | 1.35 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $11.00 | 95,000 | 131.71% | 10.67 | 10.58 | 10.54 | 10.50 | 10.38 | 47.57 | 34.93 | 29.55 | 24.09 | 16.04 | -0.02 | 0.03 | -0.04 | -0.01 | ||
LCUT | LIFETIME BRANDS INC | $4.35 | 1,650,000 | 3,366.39% | 4.03 | 3.84 | 3.59 | 4.26 | 5.17 | 71.12 | 76.95 | 69.38 | 68.38 | 51.12 | 0.22 | 0.11 | 0.10 | 0.92 | ||
HNNA | HENNESSY ADVISORS INC | $12.50 | 11,600 | 34.88% | 11.80 | 11.46 | 10.94 | 10.87 | 10.96 | 78.55 | 96.08 | 95.88 | 98.89 | 97.94 | 0.41 | 0.29 | 0.12 | 0.30 | ||
HURA | TUHURA BIOSCIENCES INC | $2.22 | 2,163,000 | 761.75% | 2.41 | 2.60 | 3.29 | 3.30 | 4.29 | 32.54 | 13.51 | 10.06 | 29.86 | 28.29 | -0.28 | -0.27 | -0.01 | 0.78 | ||
UPXI | UPEXI INC | $2.60 | 5,080,000 | 99.84% | 6.55 | 9.07 | 10.17 | 6.50 | 5.44 | 29.98 | 2.15 | 1.51 | 2.02 | 0.67 | -1.84 | -0.84 | -1.00 | 0.09 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.05 | 10.01 | 9.95 | N/A | 63.89 | 71.11 | 69.07 | 13.21 | 8.96 | 0.02 | 0.02 | -0.00 | -0.00 | ||
UFI | UNIFI INC | $5.24 | 75,000 | 73.21% | 5.00 | 5.02 | 4.99 | 5.08 | 5.66 | 57.54 | 78.74 | 73.32 | 80.43 | 76.52 | 0.05 | 0.02 | 0.03 | 0.77 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $10.77 | 100 | N/A | 10.69 | 10.65 | 10.61 | 10.55 | 10.44 | 45.47 | 40.23 | 50.57 | 46.75 | 61.70 | 0.03 | 0.03 | 0.00 | -0.00 | ||
TOUR | TUNIU CORP | $0.83 | 177,000 | 6.63% | 0.83 | 0.88 | 0.91 | 0.96 | 1.01 | 42.82 | 17.96 | 14.87 | 23.05 | 13.54 | -0.03 | -0.02 | -0.01 | 0.91 | ||
GSIT | GSI TECHNOLOGY INC | $3.43 | 388,000 | 7.78% | 3.28 | 3.26 | 3.22 | 2.95 | 3.04 | 54.97 | 77.51 | 80.97 | 88.41 | 91.37 | 0.05 | 0.03 | 0.02 | 1.12 | ||
BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 651,000 | -36.11% | 0.98 | 1.04 | 0.76 | 0.83 | 1.36 | 51.48 | 14.21 | 14.10 | 11.11 | 11.14 | 0.05 | 0.07 | -0.03 | 1.78 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 1,800 | 260.00% | 18.80 | 18.08 | 17.68 | 18.55 | 19.24 | 59.84 | 68.31 | 77.53 | 65.79 | 79.15 | 0.43 | 0.31 | 0.13 | 0.16 | ||
BLNK | BLINK CHARGING CO | $0.92 | 17,769,000 | 213.17% | 0.91 | 0.89 | 0.80 | 0.88 | 1.28 | 56.01 | 51.89 | 50.13 | 47.38 | 46.11 | 0.04 | 0.04 | 0.00 | 1.97 | ||
IOBT | IO BIOTECH INC | $1.44 | 145,000 | -8.23% | 1.38 | 1.44 | 1.20 | 1.08 | 1.03 | 53.26 | 58.11 | 62.65 | 38.61 | 45.08 | 0.05 | 0.07 | -0.01 | 0.94 | ||
THCH | TH INTERNATIONAL LTD | $2.91 | 13,000 | 68.83% | 2.81 | 2.78 | 2.76 | 2.86 | 3.22 | 59.53 | 75.72 | 66.21 | 85.36 | 81.04 | 0.03 | 0.01 | 0.02 | 0.33 | ||
SOL | EMEREN GROUP LTD | $1.84 | 1,017,000 | 327.31% | 1.84 | 1.79 | 1.60 | 1.58 | 1.88 | 59.89 | 81.82 | 84.87 | 60.12 | 69.82 | 0.07 | 0.07 | -0.00 | 1.33 | ||
MCHX | MARCHEX INC | $2.15 | 31,200 | 49.28% | 2.07 | 1.96 | 1.70 | 1.75 | 1.81 | 70.93 | 71.84 | 69.00 | 87.26 | 84.70 | 0.13 | 0.12 | 0.01 | 0.91 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.59 | 23,200 | 109.01% | 9.56 | 8.42 | 7.52 | 6.96 | 7.13 | 51.59 | 49.21 | 60.71 | 11.18 | 29.83 | 0.65 | 0.72 | -0.07 | 0.28 | ||
PSQH | PSQ HOLDINGS INC | $2.06 | 578,000 | -13.21% | 2.00 | 2.18 | 2.08 | 2.38 | 2.83 | 47.33 | 32.96 | 27.86 | 43.47 | 34.12 | -0.05 | -0.03 | -0.02 | 0.44 | ||
RSSS | RESEARCH SOLUTIONS INC | $2.87 | 78,000 | 539.34% | 2.78 | 2.80 | 2.81 | 2.89 | 3.07 | 54.34 | 66.67 | 62.11 | 86.94 | 80.56 | 0.01 | -0.00 | 0.01 | 0.21 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 5,500 | 816.67% | 10.21 | 10.21 | 10.17 | 10.12 | N/A | 76.02 | 66.67 | 58.33 | 58.24 | 43.16 | 0.01 | 0.01 | -0.00 | 0.00 | ||
AXTI | AXT INC | $2.03 | 305,000 | -39.00% | 2.01 | 1.94 | 1.62 | 1.63 | 1.94 | 60.04 | 34.66 | 38.36 | 24.73 | 28.78 | 0.13 | 0.14 | -0.00 | 1.63 | ||
INTT | INTEST CORP | $7.40 | 25,200 | -34.72% | 7.13 | 6.86 | 6.40 | 6.95 | 7.36 | 59.70 | 82.05 | 87.49 | 56.67 | 71.86 | 0.28 | 0.23 | 0.05 | 1.17 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.43 | 10.43 | 10.42 | 10.35 | 10.23 | 51.01 | 51.14 | 56.82 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 4,400 | N/A | 10.41 | 10.43 | 10.35 | 10.28 | 10.16 | 47.02 | 30.77 | 30.77 | 14.83 | 14.83 | 0.01 | 0.02 | -0.01 | -0.00 | ||
PBHC | PATHFINDER BANCORP INC | $14.96 | 1,300 | 8.33% | 14.82 | 15.02 | 15.04 | 15.86 | 16.39 | 55.06 | 43.72 | 30.52 | 72.89 | 51.20 | -0.08 | -0.10 | 0.02 | 0.09 | ||
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | 72,000 | 27.43% | 3.34 | 3.10 | 3.06 | 3.03 | 2.83 | 47.39 | 37.90 | 43.72 | 37.65 | 42.73 | 0.08 | 0.08 | 0.00 | 0.99 | ||
MAMO | MASSIMO GROUP | $2.20 | 36,800 | 1,372.00% | 2.13 | 2.14 | 2.25 | 2.51 | 2.92 | 52.52 | 100.00 | 95.45 | 100.00 | 95.32 | -0.02 | -0.05 | 0.02 | 0.16 |