Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $14.09 | 36,300 | 55.13% | 14.48 | 14.94 | 15.52 | 16.86 | 14.57 | 42.62 | 43.31 | 39.15 | 63.13 | 53.14 | -0.43 | -0.36 | -0.06 | 1.24 | ||
| JYNT | JOINT CORP | $8.57 | 66,000 | 60.98% | 9.53 | 9.76 | 9.22 | 8.91 | 9.90 | 35.42 | 1.87 | 11.51 | 0.00 | 3.51 | -0.04 | 0.13 | -0.17 | 1.35 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.60 | 1,800 | -18.18% | 20.45 | 20.39 | 20.45 | 19.81 | 19.29 | 54.86 | 91.54 | 86.61 | 89.11 | 80.27 | 0.06 | 0.03 | 0.02 | 0.14 | ||
| FURY | FURY GOLD MINES LTD | $0.74 | 363,000 | -9.70% | 0.75 | 0.77 | 0.67 | 0.65 | 0.57 | 51.34 | 26.83 | 22.43 | 23.86 | 19.38 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | 436,000 | -23.51% | 2.37 | 2.48 | 2.62 | 3.25 | 2.89 | 36.34 | 19.05 | 18.05 | 34.14 | 29.75 | -0.13 | -0.11 | -0.02 | 1.62 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.75 | 881,000 | 118.61% | 3.49 | 3.57 | 3.84 | 4.54 | 3.84 | 53.52 | 66.26 | 50.55 | 98.42 | 82.91 | -0.10 | -0.15 | 0.05 | 0.64 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.37 | 593,000 | 110.28% | 6.49 | 6.56 | 6.78 | 6.37 | 5.75 | 59.13 | 61.74 | 42.03 | 69.18 | 51.16 | -0.08 | -0.12 | 0.04 | 1.31 | ||
| AXR | AMREP CORP | $23.57 | 5,100 | -64.08% | 21.25 | 21.18 | 20.48 | 21.70 | 21.92 | 71.19 | 60.18 | 43.72 | 76.56 | 55.62 | 0.42 | 0.22 | 0.20 | 0.48 | ||
| FORR | FORRESTER RESEARCH INC | $6.56 | 152,000 | -7.32% | 7.37 | 7.72 | 7.56 | 8.07 | 9.09 | 26.41 | 10.24 | 14.43 | 0.00 | 5.02 | -0.24 | -0.09 | -0.15 | 0.74 | ||
| PELI | PELICAN ACQUISITION CORP | $10.36 | 169,000 | 87.78% | 10.40 | 10.65 | 10.37 | 10.24 | N/A | 44.75 | 8.33 | 7.08 | 9.84 | 7.81 | -0.03 | 0.03 | -0.06 | -0.07 | ||
| NA | NANO LABS LTD | $3.02 | 14,000 | -16.17% | 3.12 | 3.40 | 3.33 | 4.14 | 5.24 | 39.38 | 20.87 | 22.27 | 23.31 | 22.52 | -0.13 | -0.09 | -0.05 | 0.81 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.65 | 278,000 | -12.85% | 13.22 | 16.86 | 16.82 | 19.43 | 15.85 | 29.79 | 6.00 | 6.06 | 12.45 | 9.72 | -2.35 | -1.34 | -1.01 | 0.83 | ||
| RFIL | R F INDUSTRIES LTD | $11.52 | 104,000 | -2.80% | 10.75 | 10.49 | 7.80 | 7.69 | 6.85 | 64.21 | 77.66 | 68.94 | 36.17 | 27.98 | 1.02 | 1.02 | -0.01 | 0.60 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.19 | 51,700 | -21.67% | 9.32 | 9.26 | 9.60 | 9.74 | 10.24 | 44.39 | 33.33 | 38.05 | 33.86 | 38.42 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| STIM | NEURONETICS INC | $1.80 | 22,193,000 | 150.88% | 1.74 | 1.88 | 1.67 | 2.08 | 2.94 | 50.62 | 23.51 | 17.43 | 23.23 | 15.36 | -0.05 | 0.01 | -0.06 | 1.40 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 3,600 | -68.14% | 10.34 | 10.32 | 10.30 | 10.30 | 10.20 | 60.66 | 89.58 | 89.58 | 84.54 | 85.55 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ZVIA | ZEVIA PBC | $1.64 | 1,418,000 | 107.01% | 1.73 | 1.83 | 2.14 | 2.31 | 2.59 | 34.46 | 3.88 | 4.68 | 9.13 | 10.23 | -0.13 | -0.12 | -0.01 | 1.27 | ||
| SCAG | SCAGE FUTURE | $1.70 | 3,600 | -86.96% | 2.11 | 2.31 | 2.31 | 2.31 | 4.81 | 28.10 | 11.13 | 11.40 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 0.15 | ||
| FONR | FONAR CORP | $18.58 | 42,000 | -65.00% | 18.61 | 18.63 | 17.01 | 16.07 | 15.42 | 67.17 | 71.26 | 59.65 | 33.17 | 29.04 | 0.37 | 0.50 | -0.13 | 0.39 | ||
| JLHL | JULONG HOLDING LTD | $5.75 | 61,000 | -23.75% | 4.49 | 4.37 | 4.08 | 4.00 | N/A | 67.39 | 22.92 | 17.95 | 87.07 | 74.34 | 0.27 | 0.14 | 0.13 | 1.06 | ||
| PDEX | PRO DEX INC | $38.03 | 20,000 | -32.66% | 39.10 | 39.98 | 40.48 | 36.08 | 40.31 | 43.42 | 21.73 | 25.53 | 27.64 | 30.83 | -0.45 | -0.16 | -0.30 | 0.57 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.02 | 529,000 | 19.68% | 2.14 | 2.15 | 1.84 | 2.29 | 2.64 | 48.52 | 33.33 | 39.85 | 19.36 | 24.08 | 0.06 | 0.08 | -0.03 | 0.76 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.42 | 12,800 | 93.94% | 15.39 | 15.38 | 15.07 | 14.28 | 13.92 | 56.34 | 42.86 | 43.85 | 35.93 | 33.23 | 0.13 | 0.15 | -0.02 | 0.14 | ||
| YMT | YIMUTIAN INC | $1.05 | 360,000 | -47.90% | 1.60 | 1.71 | 1.57 | 1.59 | N/A | 28.74 | 1.81 | 7.21 | 0.00 | 3.20 | -0.08 | 0.01 | -0.09 | 0.30 | ||
| QUIK | QUICKLOGIC CORP | $7.02 | 77,000 | -12.50% | 7.13 | 7.76 | 7.00 | 6.75 | 6.29 | 45.24 | 24.89 | 22.86 | 27.18 | 23.36 | -0.08 | 0.08 | -0.16 | 1.49 | ||
| LGO | LARGO INC | $1.87 | 6,700,000 | 117.11% | 1.43 | 1.40 | 1.18 | 1.27 | 1.34 | 75.21 | 90.46 | 81.63 | 97.35 | 78.45 | 0.13 | 0.08 | 0.04 | 1.39 | ||
| RDZN | ROADZEN INC | $1.51 | 126,000 | 23.53% | 1.64 | 1.73 | 1.85 | 1.58 | 1.30 | 35.48 | 13.87 | 11.88 | 17.68 | 16.99 | -0.10 | -0.07 | -0.03 | 0.84 | ||
| MED | MEDIFAST INC | $10.85 | 208,000 | 14.29% | 11.17 | 11.45 | 11.35 | 11.95 | 12.82 | 42.27 | 21.80 | 27.57 | 26.03 | 31.19 | -0.10 | -0.04 | -0.06 | 0.87 | ||
| LVRO | LAVORO LTD | $1.04 | 15,200 | -50.65% | 1.10 | 1.10 | 0.91 | 1.18 | 1.66 | 49.07 | 25.00 | 35.12 | 1.90 | 3.86 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| CLIK | CLICK HOLDINGS LTD | $3.46 | 11,900 | 77.61% | 3.95 | 4.44 | 5.15 | 6.38 | 9.03 | 23.03 | 11.15 | 9.40 | 4.97 | 2.39 | -0.49 | -0.40 | -0.09 | 1.37 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.88 | 16,800 | 460.00% | 1.89 | 2.05 | 2.25 | 2.55 | 3.23 | 36.91 | 20.24 | 16.21 | 45.15 | 36.37 | -0.12 | -0.11 | -0.01 | 1.63 | ||
| TTEC | TTEC HOLDINGS INC | $2.45 | 507,000 | 75.43% | 3.01 | 3.18 | 3.44 | 3.37 | 3.93 | 25.89 | 5.57 | 11.51 | 4.16 | 9.00 | -0.18 | -0.11 | -0.07 | 1.27 | ||
| PMI | PICARD MEDICAL INC | $1.61 | 74,500 | 20.16% | 1.79 | 1.79 | 2.03 | 4.16 | N/A | 41.53 | 2.26 | 13.53 | 9.17 | 24.47 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| KVHI | KVH INDUSTRIES INC | $6.04 | 18,000 | -66.67% | 6.30 | 6.72 | 6.77 | 6.25 | 5.82 | 35.00 | 12.55 | 9.40 | 27.70 | 15.54 | -0.24 | -0.14 | -0.10 | 0.57 | ||
| EXFY | EXPENSIFY INC | $1.27 | 598,000 | -12.95% | 1.40 | 1.43 | 1.48 | 1.57 | 1.90 | 32.25 | 28.55 | 35.28 | 11.04 | 11.40 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| NAKA | KINDLY MD INC | $0.27 | 3,128,000 | -21.21% | 0.31 | 0.37 | 0.41 | 0.63 | 5.75 | 31.94 | 19.10 | 19.92 | 45.78 | 43.01 | -0.05 | -0.04 | -0.01 | 2.72 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.30 | 1,400 | 1,300.00% | 10.28 | 10.28 | 10.24 | 10.20 | 10.14 | 63.13 | 63.14 | 61.49 | 38.31 | 32.59 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| RCEL | AVITA MEDICAL INC | $3.84 | 105,000 | -38.24% | 4.11 | 4.09 | 3.70 | 4.07 | 4.96 | 46.17 | 25.62 | 30.64 | 9.33 | 8.11 | 0.08 | 0.14 | -0.06 | 1.41 | ||
| MGYR | MAGYAR BANCORP INC | $18.00 | 22,700 | 238.81% | 17.95 | 17.82 | 17.51 | 17.24 | 16.79 | 55.49 | 62.19 | 78.48 | 52.31 | 72.02 | 0.18 | 0.15 | 0.02 | 0.10 | ||
| COOK | TRAEGER INC | $0.85 | 850,000 | 57.12% | 0.99 | 1.03 | 1.00 | 1.01 | 1.29 | 37.88 | 13.49 | 8.16 | 9.09 | 3.03 | -0.04 | -0.00 | -0.03 | 1.67 | ||
| TGEN | TECOGEN INC | $3.90 | 327,000 | 118.00% | 3.79 | 4.20 | 5.03 | 6.72 | 6.65 | 39.73 | 29.98 | 24.26 | 79.37 | 61.03 | -0.39 | -0.43 | 0.03 | 0.85 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.07 | 124,000 | -38.31% | 6.77 | 6.37 | 5.66 | 5.85 | 6.51 | 63.73 | 78.53 | 71.53 | 36.34 | 29.90 | 0.40 | 0.35 | 0.04 | 0.79 | ||
| MERC | MERCER INTERNATIONAL INC | $1.73 | 680,000 | -38.74% | 1.85 | 2.17 | 2.10 | 2.19 | 2.87 | 33.65 | 12.73 | 10.02 | 23.47 | 16.96 | -0.14 | -0.08 | -0.06 | 1.00 | ||
| KRRO | KORRO BIO INC | $12.29 | 105,000 | -36.75% | 12.59 | 11.25 | 9.21 | 21.04 | 19.18 | 58.83 | 54.71 | 58.19 | 24.82 | 38.81 | 0.74 | 0.67 | 0.08 | 1.36 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.54 | 400 | -99.06% | 10.53 | 10.52 | 10.48 | 10.43 | 10.35 | 61.69 | 27.27 | 26.69 | 19.07 | 8.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.68 | 898,000 | -19.89% | 4.19 | 5.42 | 5.77 | 8.98 | 14.11 | 35.51 | 25.10 | 21.64 | 52.27 | 43.24 | -0.77 | -0.59 | -0.18 | 0.69 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.75 | 2,300 | 53.33% | 10.88 | 11.33 | 11.33 | 11.71 | 11.41 | 45.31 | 23.53 | 21.03 | 34.26 | 27.64 | -0.23 | -0.16 | -0.07 | 1.33 | ||
| NXXT | NEXTNRG INC | $0.88 | 1,279,000 | 45.01% | 0.93 | 1.01 | 1.24 | 1.55 | 1.93 | 37.97 | 30.41 | 35.83 | 67.08 | 75.21 | -0.10 | -0.11 | 0.00 | 0.43 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 109,000 | -24.31% | 2.37 | 2.33 | 2.09 | 2.11 | 2.33 | 57.19 | 60.31 | 56.91 | 40.19 | 38.40 | 0.08 | 0.09 | -0.01 | 1.01 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.42 | 0 | N/A | 10.43 | 10.41 | 10.38 | 10.34 | 10.26 | 55.59 | 33.33 | 51.85 | 0.00 | 17.30 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 4,400 | -16.98% | 10.07 | 10.06 | 10.02 | 10.01 | N/A | 54.01 | 25.00 | 26.07 | 9.83 | 7.70 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.92 | 88,000 | 114.63% | 2.40 | 2.47 | 2.23 | 2.50 | 2.66 | 45.10 | 4.83 | 7.92 | 0.00 | 10.30 | -0.00 | 0.09 | -0.09 | 1.05 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.80 | 1,900 | -56.82% | 39.91 | 39.50 | 38.70 | 40.41 | 44.04 | 53.07 | 54.87 | 63.38 | 43.96 | 57.95 | 0.42 | 0.38 | 0.04 | 0.46 | ||
| FBIO | FORTRESS BIOTECH INC | $3.67 | 540,000 | 17.14% | 3.31 | 3.38 | 3.44 | 3.14 | 2.63 | 56.22 | 89.37 | 70.97 | 96.69 | 87.28 | -0.01 | -0.05 | 0.04 | 1.20 | ||
| EML | EASTERN CO | $18.77 | 8,900 | -28.23% | 18.70 | 18.44 | 18.97 | 20.20 | 21.71 | 50.78 | 55.98 | 60.80 | 68.63 | 74.46 | 0.00 | -0.13 | 0.13 | 0.62 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.28 | 10,600 | 112.00% | 11.28 | 11.35 | 11.97 | 13.25 | 12.81 | 44.82 | 21.63 | 24.67 | 62.68 | 67.00 | -0.17 | -0.22 | 0.06 | 0.46 | ||
| GRO | BRAZIL POTASH CORP | $2.59 | 421,000 | -43.94% | 2.55 | 2.60 | 2.32 | 2.37 | 2.09 | 52.81 | 55.41 | 46.46 | 39.34 | 33.49 | 0.07 | 0.09 | -0.02 | 1.24 | ||
| CBUS | CIBUS INC | $2.09 | 142,000 | -18.39% | 2.10 | 1.92 | 1.81 | 1.61 | 1.69 | 55.97 | 62.41 | 65.76 | 49.90 | 57.11 | 0.09 | 0.08 | 0.01 | 1.35 | ||
| CTW | CTW CAYMAN | $1.80 | 637,000 | 5,690.91% | 1.50 | 1.59 | 1.80 | 2.04 | N/A | 55.64 | 62.89 | 47.09 | 87.22 | 63.25 | -0.09 | -0.11 | 0.02 | 1.69 | ||
| WSBK | WINCHESTER BANCORP INC | $12.19 | 5,100 | -26.09% | 11.76 | 11.36 | 10.69 | 10.15 | N/A | 76.93 | 99.27 | 99.13 | 89.74 | 85.58 | 0.41 | 0.34 | 0.07 | -0.12 | ||
| ACOG | ALPHA COGNITION INC | $5.21 | 128,000 | 2.40% | 5.02 | 5.39 | 5.76 | 6.23 | 7.59 | 45.85 | 44.74 | 36.31 | 78.77 | 64.38 | -0.25 | -0.25 | -0.00 | 1.02 | ||
| OVID | OVID THERAPEUTICS INC | $1.59 | 1,188,000 | 1.71% | 1.55 | 1.60 | 1.63 | 1.55 | 1.07 | 49.34 | 46.21 | 41.92 | 51.24 | 45.05 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 9,197,000 | 364.49% | 0.81 | 0.76 | 0.86 | 1.20 | 0.98 | 41.15 | 41.68 | 50.21 | 52.25 | 58.74 | -0.02 | -0.02 | 0.01 | 1.91 | ||
| HURC | HURCO COMPANIES INC | $17.65 | 20,400 | 94.29% | 17.19 | 16.99 | 16.18 | 16.74 | 16.95 | 61.15 | 82.66 | 78.51 | 94.90 | 89.04 | 0.33 | 0.27 | 0.05 | 0.54 | ||
| DHX | DHI GROUP INC | $2.40 | 610,000 | -49.63% | 2.03 | 1.88 | 1.74 | 1.95 | 2.21 | 64.83 | 79.53 | 77.47 | 83.39 | 94.46 | 0.19 | 0.09 | 0.10 | 0.94 | ||
| TKNO | ALPHA TEKNOVA INC | $2.11 | 413,000 | -11.94% | 2.33 | 2.84 | 3.76 | 4.45 | 4.83 | 17.01 | 11.09 | 9.94 | 3.28 | 4.82 | -0.50 | -0.46 | -0.04 | 1.36 | ||
| DMRC | DIGIMARC CORP | $5.19 | 202,000 | -24.06% | 5.59 | 5.91 | 6.95 | 7.95 | 9.92 | 35.31 | 23.63 | 23.20 | 48.03 | 44.77 | -0.44 | -0.42 | -0.02 | 1.91 | ||
| SVCO | SILVACO GROUP INC | $3.68 | 86,000 | 2.38% | 4.03 | 4.33 | 4.32 | 4.84 | 4.83 | 34.99 | 9.98 | 11.84 | 19.85 | 20.15 | -0.20 | -0.10 | -0.10 | 1.65 | ||
| ATLX | ATLAS LITHIUM CORP | $4.78 | 539,000 | 112.20% | 4.89 | 5.38 | 4.95 | 5.10 | 4.85 | 45.06 | 17.94 | 15.87 | 21.01 | 18.11 | -0.11 | 0.01 | -0.13 | 1.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.84 | 69,600 | 78.46% | 15.63 | 16.08 | 16.15 | 15.57 | 15.86 | 35.35 | 15.09 | 22.07 | 12.76 | 17.84 | -0.31 | -0.12 | -0.18 | 0.84 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.76 | 5,500 | 3.77% | 44.05 | 44.06 | 43.99 | 44.64 | 46.27 | 45.30 | 40.59 | 49.03 | 39.66 | 48.47 | 0.03 | 0.03 | 0.00 | 0.11 | ||
| DGNX | DIGINEX LTD | $0.61 | 5,143,000 | -48.14% | 0.91 | 1.29 | 4.45 | 10.61 | 9.13 | 20.67 | 5.15 | 4.56 | 4.50 | 14.05 | -1.12 | -1.32 | 0.20 | 0.86 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 130,000 | 129.28% | 5.35 | 5.25 | 5.21 | 5.22 | 5.34 | 56.00 | 62.26 | 66.46 | 42.60 | 52.00 | 0.06 | 0.04 | 0.01 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.54 | 250 | -66.67% | 8.51 | 8.51 | 8.42 | 8.59 | 8.31 | 52.25 | 44.94 | 36.82 | 48.36 | 35.54 | 0.02 | 0.02 | -0.01 | 0.10 | ||
| SILC | SILICOM LTD | $19.40 | 65,500 | 125.86% | 20.02 | 17.88 | 15.89 | 16.17 | 15.94 | 57.96 | 67.13 | 68.51 | 66.28 | 72.48 | 1.43 | 1.23 | 0.19 | 0.78 | ||
| UNB | UNION BANKSHARES INC | $24.10 | 13,200 | -54.48% | 24.78 | 24.65 | 24.02 | 23.98 | 26.22 | 44.64 | 27.17 | 40.19 | 2.50 | 22.65 | 0.14 | 0.24 | -0.10 | 0.33 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.65 | 17,755,000 | 35.73% | 0.89 | 0.97 | 1.06 | 1.20 | 1.50 | 22.08 | 13.55 | 21.53 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.91 | ||
| REKR | REKOR SYSTEMS INC | $0.87 | 4,214,000 | 86.54% | 0.99 | 1.20 | 1.47 | 1.81 | 1.49 | 20.81 | 6.06 | 6.25 | 25.37 | 22.88 | -0.18 | -0.16 | -0.02 | 2.17 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.71 | 14,000 | -42.62% | 2.79 | 2.88 | 3.25 | 3.11 | 3.52 | 34.20 | 16.86 | 10.95 | 23.45 | 16.80 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 202,000 | -8.18% | 2.94 | 2.97 | 2.85 | 2.86 | 3.19 | 58.33 | 59.33 | 48.94 | 68.68 | 54.41 | 0.05 | 0.04 | 0.00 | 0.99 | ||
| TONX | TON STRATEGY CO | $1.85 | 304,000 | -28.64% | 2.09 | 2.41 | 2.58 | 3.60 | 6.72 | 32.00 | 14.82 | 15.66 | 34.79 | 31.23 | -0.23 | -0.17 | -0.06 | 1.27 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 200 | -33.33% | 11.90 | 11.92 | 11.83 | 11.72 | 11.57 | 47.36 | 18.63 | 30.27 | 1.10 | 11.08 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| MGNX | MACROGENICS INC | $1.72 | 321,000 | -5.31% | 1.77 | 1.77 | 1.64 | 1.64 | 1.60 | 48.58 | 33.17 | 40.48 | 14.99 | 22.58 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.63 | 69,400 | -21.14% | 9.11 | 9.02 | 8.42 | 7.94 | 9.21 | 46.77 | 38.67 | 46.53 | 22.95 | 35.02 | 0.16 | 0.22 | -0.06 | 0.93 | ||
| ANNA | ALEANNA INC | $2.67 | 7,200 | 16.13% | 2.63 | 2.69 | 2.81 | 3.25 | 5.00 | 48.61 | 36.97 | 33.42 | 37.35 | 36.75 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 555,000 | -20.14% | 1.62 | 2.14 | 2.44 | 2.32 | 2.65 | 32.19 | 6.16 | 5.66 | 17.11 | 14.55 | -0.32 | -0.26 | -0.05 | 1.55 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.27 | 172,000 | -14.85% | 2.18 | 2.25 | 2.41 | 2.59 | 2.58 | 50.02 | 55.49 | 35.85 | 89.32 | 64.55 | -0.06 | -0.07 | 0.02 | 1.15 | ||
| CDXS | CODEXIS INC | $1.19 | 1,557,000 | 81.68% | 1.30 | 1.47 | 1.60 | 1.93 | 2.26 | 34.73 | 6.39 | 9.48 | 25.63 | 27.98 | -0.12 | -0.10 | -0.02 | 2.03 | ||
| MAPS | WM TECHNOLOGY INC | $0.68 | 1,201,000 | 21.19% | 0.73 | 0.78 | 0.85 | 0.95 | 1.01 | 30.78 | 13.76 | 14.80 | 39.39 | 35.53 | -0.04 | -0.04 | -0.01 | 1.45 | ||
| HPAI | HELPORT AI LTD | $2.86 | 6,800 | 15.25% | 2.94 | 3.12 | 3.65 | 3.44 | 4.01 | 29.68 | 13.04 | 14.47 | 48.02 | 47.70 | -0.22 | -0.22 | -0.01 | -0.09 | ||
| HYPR | HYPERFINE INC | $1.10 | 446,000 | 118.63% | 1.12 | 1.18 | 1.08 | 1.21 | 1.07 | 47.73 | 22.39 | 20.73 | 25.54 | 22.67 | 0.00 | 0.02 | -0.02 | 1.25 | ||
| SEER | SEER INC | $1.91 | 1,169,000 | 269.94% | 1.81 | 1.86 | 1.85 | 2.01 | 2.04 | 56.05 | 49.45 | 34.75 | 52.79 | 34.48 | -0.02 | -0.02 | -0.00 | 1.76 | ||
| TTRX | TURN THERAPEUTICS INC | $3.61 | 25,700 | 403.92% | 3.90 | 4.32 | 3.94 | N/A | N/A | 39.28 | 11.34 | 14.81 | 5.54 | 8.21 | -0.13 | -0.01 | -0.12 | 2.10 | ||
| MTC | MMTEC INC | $4.22 | 63,000 | -70.97% | 3.56 | 3.23 | 3.09 | 2.22 | 1.61 | 63.91 | 81.75 | 82.73 | 88.03 | 88.43 | 0.33 | 0.16 | 0.17 | 0.75 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.06 | 438,000 | 139.34% | 3.01 | 3.11 | 2.45 | 3.91 | 6.35 | 52.54 | 29.40 | 26.36 | 32.20 | 28.05 | 0.09 | 0.12 | -0.04 | -0.48 | ||
| ULBI | ULTRALIFE CORP | $6.35 | 10,300 | -64.11% | 6.45 | 6.46 | 6.05 | 6.27 | 6.71 | 50.80 | 52.61 | 50.29 | 16.82 | 17.09 | 0.09 | 0.12 | -0.03 | 0.96 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 154,000 | 9.22% | 4.82 | 4.71 | 4.71 | 4.79 | 5.74 | 53.09 | 40.47 | 44.42 | 25.93 | 33.24 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| SRFM | SURF AIR MOBILITY INC | $2.02 | 1,394,000 | -0.07% | 2.07 | 2.26 | 2.30 | 3.08 | 3.42 | 41.53 | 22.08 | 25.45 | 51.35 | 52.37 | -0.13 | -0.10 | -0.02 | 2.08 | ||
| PROP | PRAIRIE OPERATING CO | $1.77 | 858,000 | -21.86% | 1.79 | 1.83 | 1.78 | 1.83 | 2.61 | 48.01 | 32.50 | 31.32 | 50.52 | 47.00 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| IH | IHUMAN INC | $2.06 | 10,600 | 100.00% | 1.87 | 1.87 | 2.09 | 2.45 | 2.51 | 61.50 | 78.68 | 61.73 | 100.00 | 97.22 | -0.04 | -0.08 | 0.04 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.