Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC | MONROE CAPITAL CORP | $6.30 | 44,000 | 38.36% | 6.26 | 6.54 | 6.84 | 6.84 | 7.02 | 40.58 | 34.23 | 22.00 | 73.66 | 43.43 | -0.21 | -0.19 | -0.02 | 0.43 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.70 | 20,300 | -4.25% | 14.84 | 14.83 | 15.29 | 16.13 | 16.14 | 60.71 | 96.30 | 70.62 | 97.55 | 78.20 | -0.04 | -0.17 | 0.13 | 0.64 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.38 | 39,000 | 16.42% | 2.04 | 1.90 | 2.26 | 2.60 | 2.88 | 59.76 | 89.61 | 80.22 | 100.00 | 92.88 | -0.01 | -0.10 | 0.09 | 1.17 | ||
| FORR | FORRESTER RESEARCH INC | $7.17 | 104,000 | 9.47% | 7.27 | 7.49 | 8.72 | 9.37 | 9.83 | 40.17 | 31.74 | 22.40 | 67.91 | 47.02 | -0.48 | -0.48 | 0.00 | 0.76 | ||
| WTF | WATON FINANCIAL LTD | $2.82 | 282,000 | -79.20% | 4.52 | 4.82 | 5.47 | 5.19 | N/A | 28.55 | 4.65 | 4.47 | 5.87 | 3.96 | -0.50 | -0.27 | -0.24 | 0.78 | ||
| CLAR | CLARUS CORP | $3.54 | 79,000 | -15.05% | 3.37 | 3.41 | 3.44 | 3.52 | 3.62 | 55.84 | 39.62 | 29.35 | 50.68 | 36.41 | -0.01 | -0.01 | 0.01 | 1.26 | ||
| ARAI | ARRIVE AI INC | $3.97 | 90,000 | -25.62% | 3.71 | 4.22 | 4.41 | 5.65 | N/A | 45.34 | 25.51 | 18.93 | 54.19 | 35.28 | -0.32 | -0.29 | -0.03 | 2.99 | ||
| CTW | CTW CAYMAN | $2.15 | 27,400 | 19.13% | 2.25 | 2.30 | 2.27 | N/A | N/A | 44.53 | 7.92 | 8.82 | 5.00 | 8.27 | -0.04 | -0.00 | -0.04 | 0.97 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 12,000 | 13.21% | 20.54 | 20.30 | 19.87 | 20.15 | 19.91 | 59.55 | 56.20 | 47.51 | 57.50 | 45.63 | 0.28 | 0.22 | 0.07 | 0.35 | ||
| MAPS | WM TECHNOLOGY INC | $0.86 | 938,000 | 0.00% | 0.84 | 0.92 | 1.06 | 1.07 | 1.11 | 40.03 | 30.27 | 18.41 | 56.97 | 30.71 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| STEM | STEM INC | $16.02 | 213,000 | 12.11% | 15.73 | 17.31 | 19.99 | 16.85 | 12.93 | 44.19 | 24.36 | 14.97 | 44.96 | 23.00 | -1.54 | -1.34 | -0.21 | 2.20 | ||
| EXOZ | EXOZYMES INC | $16.00 | 1,500 | 15.38% | 15.72 | 14.80 | 13.94 | 12.08 | 12.66 | 59.77 | 58.92 | 61.03 | 29.21 | 33.19 | 0.74 | 0.68 | 0.05 | 0.52 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.83 | 55,000 | -28.57% | 6.79 | 7.61 | 9.47 | 8.72 | 7.46 | 39.80 | 21.06 | 14.49 | 59.36 | 32.62 | -0.93 | -0.90 | -0.03 | 0.76 | ||
| RDZN | ROADZEN INC | $1.69 | 451,000 | -28.75% | 1.43 | 1.49 | 1.28 | 1.17 | 1.11 | 65.25 | 78.42 | 53.07 | 92.92 | 59.91 | 0.05 | 0.05 | 0.00 | 0.83 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.75 | 31,000 | 127.94% | 16.36 | 16.39 | 16.79 | 16.86 | 16.89 | 55.07 | 72.05 | 54.88 | 90.28 | 71.91 | -0.10 | -0.14 | 0.04 | 0.31 | ||
| ACOG | ALPHA COGNITION INC | $6.10 | 20,500 | -9.69% | 5.99 | 6.00 | 6.80 | 8.04 | 7.47 | 45.78 | 58.93 | 54.88 | 80.55 | 70.21 | -0.25 | -0.31 | 0.06 | 0.89 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 284,000 | -54.70% | 2.41 | 2.42 | 2.25 | 2.22 | 1.75 | 48.77 | 24.69 | 18.68 | 19.17 | 12.03 | 0.02 | 0.05 | -0.03 | 0.78 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.80 | 299,000 | -21.93% | 4.01 | 4.22 | 4.57 | 4.77 | 4.75 | 26.87 | 11.24 | 8.14 | 20.63 | 13.94 | -0.22 | -0.18 | -0.04 | 0.86 | ||
| LFS | LEIFRAS CO LTD | $5.02 | 275,000 | -67.61% | 5.51 | 4.40 | N/A | N/A | N/A | 55.79 | 35.07 | 36.90 | 4.56 | 7.16 | N/A | N/A | N/A | -2.08 | ||
| SERA | SERA PROGNOSTICS INC | $3.40 | 25,400 | -51.62% | 3.16 | 3.07 | 3.17 | 2.99 | 3.01 | 58.54 | 89.77 | 84.81 | 100.00 | 97.83 | 0.03 | -0.03 | 0.05 | 0.85 | ||
| SVCO | SILVACO GROUP INC | $4.26 | 109,000 | -31.45% | 4.26 | 4.83 | 5.40 | 5.07 | 5.07 | 37.42 | 25.49 | 25.50 | 54.97 | 47.51 | -0.40 | -0.36 | -0.04 | 1.58 | ||
| SRBK | SR BANCORP INC | $15.28 | 55,000 | 142.29% | 15.10 | 14.99 | 14.91 | 14.72 | 13.64 | 64.04 | 70.65 | 62.22 | 51.74 | 35.30 | 0.09 | 0.07 | 0.01 | 0.25 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 222,000 | 18.72% | 2.68 | 2.69 | 2.78 | 2.76 | 2.61 | 53.17 | 29.03 | 15.67 | 38.54 | 20.31 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| IDN | INTELLICHECK INC | $6.43 | 217,000 | -54.51% | 6.26 | 5.36 | 5.16 | 5.19 | 4.32 | 62.32 | 66.90 | 74.37 | 67.16 | 77.27 | 0.48 | 0.33 | 0.15 | 1.08 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.50 | 5,700 | -60.69% | 7.31 | 7.87 | 8.56 | 7.84 | 11.79 | 45.31 | 29.34 | 19.34 | 50.08 | 30.55 | -0.37 | -0.33 | -0.04 | 0.41 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.07 | 48,000 | 7.87% | 3.09 | 3.23 | 3.36 | 3.58 | 3.76 | 41.22 | 31.16 | 23.05 | 54.87 | 39.86 | -0.12 | -0.10 | -0.02 | 0.32 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | 714,000 | -17.74% | 1.50 | 1.58 | 1.59 | 1.52 | 0.95 | 43.66 | 30.34 | 20.32 | 45.92 | 27.55 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| NKTX | NKARTA INC | $1.81 | 408,000 | -23.88% | 1.83 | 1.92 | 2.09 | 2.09 | 1.95 | 38.73 | 28.44 | 20.69 | 50.85 | 32.76 | -0.10 | -0.09 | -0.01 | 1.55 | ||
| HFFG | HF FOODS GROUP INC | $2.41 | 48,000 | -13.82% | 2.28 | 2.27 | 2.54 | 2.87 | 3.13 | 53.81 | 80.32 | 63.98 | 100.00 | 86.16 | -0.05 | -0.08 | 0.04 | 1.21 | ||
| ANVS | ANNOVIS BIO INC | $4.82 | 2,367,000 | -28.36% | 3.34 | 2.69 | 2.34 | 2.45 | 2.21 | 86.29 | 91.53 | 88.76 | 96.74 | 96.95 | 0.55 | 0.30 | 0.25 | 1.49 | ||
| RILY | B RILEY FINANCIAL INC | $4.17 | 633,000 | -27.82% | 4.70 | 4.89 | 5.56 | 5.52 | 4.53 | 35.41 | 10.71 | 8.69 | 12.99 | 10.46 | -0.32 | -0.24 | -0.08 | 1.48 | ||
| BOOM | DMC GLOBAL INC | $6.18 | 221,000 | -27.30% | 5.83 | 6.49 | 7.35 | 7.33 | 7.46 | 42.71 | 34.49 | 16.89 | 72.15 | 41.14 | -0.49 | -0.49 | -0.00 | 1.20 | ||
| STTK | SHATTUCK LABS INC | $2.01 | 56,300 | -68.90% | 1.96 | 1.96 | 2.07 | 1.56 | 1.31 | 52.31 | 71.11 | 71.32 | 90.90 | 81.73 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| ANNA | ALEANNA INC | $3.12 | 4,900 | 122.73% | 3.21 | 3.23 | 3.73 | 4.14 | 6.51 | 39.06 | 3.48 | 5.85 | 53.87 | 56.85 | -0.17 | -0.19 | 0.01 | -0.02 | ||
| COYA | COYA THERAPEUTICS INC | $6.06 | 103,000 | -41.81% | 5.98 | 5.98 | 6.07 | 6.14 | 6.10 | 49.92 | 67.13 | 59.32 | 76.90 | 65.51 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| NEOV | NEOVOLTA INC | $3.64 | 325,000 | 4.84% | 4.62 | 4.43 | 4.72 | 4.55 | 3.72 | 37.06 | 11.88 | 30.09 | 7.70 | 27.02 | -0.09 | -0.01 | -0.08 | 0.73 | ||
| CCLD | CARECLOUD INC | $2.98 | 445,000 | 83.88% | 3.02 | 3.08 | 3.23 | 3.03 | 2.59 | 44.19 | 12.77 | 8.61 | 23.53 | 15.09 | -0.08 | -0.06 | -0.02 | 1.14 | ||
| MBOT | MICROBOT MEDICAL INC | $1.88 | 995,000 | -28.57% | 1.95 | 2.03 | 2.60 | 2.87 | 2.50 | 35.86 | 34.56 | 22.86 | 84.19 | 58.79 | -0.21 | -0.23 | 0.02 | 1.28 | ||
| JYNT | JOINT CORP | $8.49 | 111,000 | -18.98% | 8.33 | 8.14 | 8.67 | 9.81 | 10.43 | 53.05 | 83.37 | 77.19 | 95.97 | 90.42 | -0.05 | -0.14 | 0.09 | 1.35 | ||
| TYGO | TIGO ENERGY INC | $1.79 | 190,000 | -70.31% | 1.81 | 2.02 | 2.25 | 1.81 | 1.39 | 39.86 | 6.30 | 6.09 | 41.46 | 28.31 | -0.15 | -0.12 | -0.03 | 0.56 | ||
| SND | SMART SAND INC | $2.89 | 234,000 | -50.42% | 2.69 | 2.43 | 2.25 | 2.10 | 2.11 | 78.02 | 86.38 | 87.39 | 87.55 | 89.87 | 0.19 | 0.14 | 0.05 | 1.02 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.11 | 19,500 | -50.00% | 2.89 | 2.83 | 2.97 | 3.22 | 3.40 | 58.39 | 84.26 | 82.21 | 89.78 | 91.12 | -0.01 | -0.05 | 0.04 | 0.66 | ||
| AVD | AMERICAN VANGUARD CORP | $4.40 | 190,000 | 16.56% | 4.65 | 4.73 | 5.12 | 4.88 | 4.65 | 36.47 | 13.66 | 8.59 | 7.41 | 5.38 | -0.19 | -0.14 | -0.05 | 0.77 | ||
| LGCY | LEGACY EDUCATION INC | $9.96 | 95,000 | 3.26% | 9.31 | 9.01 | 9.82 | 10.78 | 9.41 | 56.44 | 80.17 | 82.22 | 95.35 | 97.49 | 0.01 | -0.20 | 0.22 | 1.03 | ||
| USGO | US GOLDMINING INC | $9.39 | 32,000 | 67.54% | 9.43 | 10.10 | 11.69 | 10.07 | 9.95 | 36.10 | 17.25 | 10.87 | 43.10 | 26.01 | -0.74 | -0.70 | -0.04 | 0.65 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.79 | 8,900 | -23.93% | 2.97 | 3.12 | 3.12 | 3.06 | 3.30 | 35.19 | 9.22 | 10.56 | 4.83 | 7.39 | -0.09 | -0.04 | -0.05 | 0.35 | ||
| SCAG | SCAGE FUTURE | $1.71 | 9,700 | -78.91% | 1.73 | 1.92 | 2.37 | 3.39 | 7.29 | 40.15 | 47.32 | 31.47 | 94.61 | 66.23 | -0.23 | -0.25 | 0.01 | 0.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.60 | 2,190,000 | 93.63% | 3.30 | 3.81 | 4.80 | 4.92 | 4.70 | 42.75 | 21.67 | 13.66 | 53.73 | 37.85 | -0.48 | -0.47 | -0.01 | 0.38 | ||
| CURV | TORRID HOLDINGS INC | $1.24 | 120,000 | -56.04% | 1.20 | 1.22 | 1.46 | 1.91 | 3.62 | 46.61 | 44.97 | 35.45 | 81.81 | 73.37 | -0.08 | -0.10 | 0.02 | 1.45 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.72 | 253,000 | -21.43% | 5.53 | 5.08 | 4.74 | 4.57 | 5.59 | 63.22 | 71.93 | 66.31 | 53.74 | 49.37 | 0.25 | 0.21 | 0.04 | 0.69 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.32 | 21,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ONL | ORION PROPERTIES INC | $2.18 | 279,000 | 35.44% | 2.33 | 2.41 | 2.55 | 2.61 | 2.48 | 26.78 | 4.53 | 6.93 | 1.68 | 1.89 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| CLYM | CLIMB BIO INC | $1.80 | 297,000 | 0.34% | 1.83 | 1.89 | 1.98 | 1.91 | 1.60 | 44.26 | 28.04 | 19.95 | 36.33 | 19.94 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 18,200 | -22.88% | 4.18 | 4.21 | 4.42 | 4.31 | 4.26 | 40.03 | 12.12 | 15.76 | 13.01 | 17.40 | -0.08 | -0.07 | -0.01 | 0.55 | ||
| FATE | FATE THERAPEUTICS INC | $1.06 | 939,000 | 2.51% | 1.02 | 1.10 | 1.23 | 1.16 | 1.15 | 43.48 | 42.67 | 29.44 | 95.33 | 79.67 | -0.07 | -0.08 | 0.00 | 1.71 | ||
| EHTH | EHEALTH INC | $3.96 | 429,000 | 54.32% | 3.75 | 4.22 | 4.43 | 4.10 | 5.14 | 45.81 | 23.01 | 12.05 | 52.03 | 25.75 | -0.29 | -0.24 | -0.05 | 1.58 | ||
| PELI | PELICAN ACQUISITION CORP | $10.13 | 100 | -96.15% | 10.14 | 10.14 | 10.10 | 10.06 | N/A | 51.48 | 14.29 | 19.25 | 0.00 | 1.38 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| HQI | HIREQUEST INC | $8.62 | 5,200 | -55.56% | 9.10 | 8.97 | 9.05 | 9.45 | 10.44 | 44.35 | 38.07 | 45.03 | 25.29 | 32.69 | 0.00 | 0.04 | -0.04 | 0.83 | ||
| BARK | BARK INC | $0.71 | 447,000 | -38.85% | 0.72 | 0.78 | 0.81 | 0.85 | 1.07 | 40.22 | 27.85 | 20.69 | 58.76 | 40.25 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| RBKB | RHINEBECK BANCORP INC | $10.82 | 4,300 | -6.52% | 10.05 | 9.94 | 10.69 | 11.74 | 11.27 | 62.21 | 93.66 | 87.58 | 93.46 | 93.17 | -0.08 | -0.26 | 0.18 | 0.10 | ||
| YOUL | YOULIFE GROUP INC | $1.58 | 12,300 | -38.19% | 1.73 | 1.82 | 1.77 | 2.47 | 8.36 | 33.98 | 8.48 | 14.95 | 9.37 | 5.36 | -0.07 | -0.03 | -0.04 | -0.06 | ||
| EML | EASTERN CO | $19.77 | 7,300 | 55.32% | 19.39 | 19.96 | 21.69 | 22.58 | 23.36 | 45.37 | 49.22 | 37.69 | 87.14 | 82.55 | -0.64 | -0.74 | 0.10 | 0.62 | ||
| MED | MEDIFAST INC | $10.91 | 254,000 | 0.00% | 11.01 | 11.48 | 12.69 | 13.30 | 13.47 | 34.32 | 18.06 | 11.61 | 62.82 | 35.99 | -0.57 | -0.54 | -0.03 | 0.88 | ||
| LNSR | LENSAR INC | $10.02 | 60,000 | 34.53% | 9.98 | 10.79 | 11.61 | 12.17 | 12.74 | 37.85 | 11.35 | 10.37 | 34.67 | 16.28 | -0.59 | -0.53 | -0.06 | 0.50 | ||
| SEAT | VIVID SEATS INC | $8.23 | 120,000 | -56.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.75 | 100 | 0.00% | 10.76 | 10.74 | 10.67 | 10.62 | 10.52 | 62.99 | 55.56 | 55.56 | 0.00 | 0.00 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| PDEX | PRO DEX INC | $36.41 | 48,600 | 86.92% | 31.90 | 32.41 | 31.57 | 38.09 | 42.14 | 62.84 | 73.31 | 48.95 | 91.43 | 65.43 | 0.41 | 0.02 | 0.39 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $1.77 | 392,000 | -18.84% | 1.63 | 1.78 | 2.34 | 2.85 | 3.94 | 41.69 | 37.15 | 22.62 | 100.00 | 80.27 | -0.22 | -0.25 | 0.03 | 0.97 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.94 | 61,600 | -49.09% | 1.01 | 1.06 | 1.31 | 1.26 | 0.92 | 39.43 | 17.33 | 13.64 | 30.64 | 14.16 | -0.10 | -0.10 | -0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.18 | 1,700 | 100.00% | 19.02 | 18.88 | 19.18 | 19.15 | 18.76 | 54.53 | 67.72 | 57.08 | 77.83 | 64.47 | -0.01 | -0.06 | 0.05 | 0.14 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 354,000 | -51.77% | 1.56 | 1.55 | 1.58 | 1.66 | 1.88 | 50.59 | 46.26 | 43.82 | 30.65 | 21.76 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| KVHI | KVH INDUSTRIES INC | $6.01 | 18,000 | -36.62% | 5.79 | 5.78 | 5.74 | 5.62 | 5.46 | 56.81 | 83.95 | 83.43 | 92.15 | 91.59 | 0.07 | 0.02 | 0.05 | 0.59 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | 374,000 | 151.01% | 1.70 | 1.88 | 1.85 | 1.63 | 1.39 | 54.36 | 41.60 | 22.52 | 55.95 | 29.08 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 590,000 | 261.96% | 2.52 | 2.50 | 2.50 | 2.57 | 2.71 | 56.08 | 69.83 | 56.30 | 80.20 | 65.52 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.26 | 87,000 | -19.44% | 6.09 | 5.48 | 5.36 | 4.20 | 5.21 | 58.91 | 78.52 | 85.47 | 69.18 | 85.26 | 0.43 | 0.28 | 0.15 | 1.45 | ||
| HLP | HONGLI GROUP INC | $1.59 | 33,200 | -78.99% | 1.57 | 1.58 | 1.43 | 1.07 | 1.10 | 56.60 | 47.78 | 36.21 | 33.67 | 19.44 | 0.04 | 0.06 | -0.02 | 0.59 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 1,400 | 16.67% | 10.20 | 10.19 | 10.16 | 10.13 | N/A | 66.70 | 77.78 | 66.67 | 30.30 | 23.48 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.40 | 48,600 | -42.14% | 8.20 | 8.42 | 9.62 | 10.55 | 10.40 | 43.76 | 24.05 | 19.70 | 54.44 | 53.02 | -0.42 | -0.48 | 0.06 | 0.58 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | 1,410,000 | -6.25% | 2.57 | 2.97 | 3.96 | 4.67 | 7.56 | 33.07 | 22.12 | 13.19 | 61.22 | 34.46 | -0.47 | -0.47 | -0.00 | 1.52 | ||
| BTMD | BIOTE CORP | $2.54 | 86,000 | -5.49% | 2.53 | 2.64 | 2.84 | 3.23 | 3.55 | 43.51 | 37.34 | 29.26 | 72.72 | 52.80 | -0.11 | -0.11 | 0.00 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.74 | 23,300 | 97.46% | 10.48 | 9.87 | 9.76 | 10.04 | 10.32 | 66.84 | 88.75 | 92.94 | 73.22 | 86.18 | 0.37 | 0.25 | 0.12 | 0.81 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.33 | 6,666,000 | -39.18% | 0.34 | 0.35 | 0.41 | 0.49 | 0.54 | 42.83 | 33.33 | 21.15 | 37.04 | 24.15 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.50 | 200 | N/A | 10.42 | 10.41 | 10.38 | 10.35 | 10.24 | 97.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| AXR | AMREP CORP | $21.65 | 2,500 | -70.93% | 20.75 | 21.15 | 23.11 | 22.74 | 22.50 | 50.03 | 53.90 | 39.28 | 94.40 | 81.02 | -0.55 | -0.69 | 0.15 | 0.46 | ||
| KG | KESTREL GROUP LTD | $14.81 | 16,400 | 115.79% | 15.01 | 17.86 | 23.06 | 24.70 | N/A | 28.02 | 7.68 | 6.26 | 48.83 | 26.42 | -2.72 | -2.59 | -0.13 | 1.65 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $2.00 | 272,000 | -56.89% | 3.25 | 3.47 | 3.78 | 3.88 | 5.12 | 21.61 | 17.84 | 31.94 | 22.50 | 51.86 | -0.29 | -0.15 | -0.14 | 0.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.88 | 513,000 | 119.23% | 2.50 | 2.41 | 2.40 | 2.29 | 2.26 | 72.88 | 88.19 | 79.89 | 100.00 | 93.83 | 0.08 | 0.03 | 0.05 | 1.21 | ||
| MB | MASTERBEEF GROUP | $6.74 | 300 | 200.00% | 7.08 | 7.78 | 8.68 | 9.98 | N/A | 30.71 | 19.48 | 20.68 | 19.18 | 20.20 | -0.61 | -0.54 | -0.07 | 0.58 | ||
| ATLX | ATLAS LITHIUM CORP | $4.86 | 540,000 | 29.19% | 4.77 | 4.74 | 5.23 | 5.14 | 4.88 | 48.65 | 40.66 | 47.38 | 49.43 | 57.24 | -0.13 | -0.18 | 0.06 | 1.30 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.90 | 71,000 | -58.24% | 2.97 | 2.87 | 3.21 | 3.21 | 2.78 | 47.47 | 70.61 | 78.57 | 72.94 | 80.64 | -0.04 | -0.07 | 0.03 | 0.44 | ||
| ARAY | ACCURAY INC | $1.01 | 717,000 | 26.90% | 1.02 | 1.17 | 1.47 | 1.46 | 1.55 | 31.77 | 22.45 | 16.62 | 69.56 | 47.19 | -0.15 | -0.15 | -0.00 | 1.49 | ||
| RCEL | AVITA MEDICAL INC | $3.75 | 173,000 | -40.96% | 3.82 | 3.77 | 4.52 | 4.84 | 6.33 | 41.42 | 55.86 | 61.68 | 72.12 | 78.41 | -0.16 | -0.21 | 0.05 | 1.41 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.56 | 4,900 | -7.55% | 44.61 | 44.61 | 45.35 | 45.99 | 47.96 | 46.22 | 29.77 | 28.82 | 62.26 | 55.17 | -0.21 | -0.24 | 0.03 | 0.11 | ||
| CSPI | CSP INC | $11.59 | 12,400 | 53.09% | 11.21 | 11.73 | 11.96 | 11.73 | 13.42 | 49.47 | 44.00 | 28.37 | 72.92 | 45.38 | -0.25 | -0.22 | -0.03 | 0.78 | ||
| ENTX | ENTERA BIO LTD | $2.49 | 226,000 | 113.21% | 2.63 | 2.78 | 2.39 | 2.16 | 2.07 | 45.22 | 13.83 | 14.35 | 5.47 | 2.77 | 0.01 | 0.09 | -0.08 | 0.61 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.99 | 100,000 | 0.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 53.38 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.33 | 13,300 | N/A | 10.34 | 10.32 | 10.29 | 10.26 | 10.16 | 54.20 | 43.33 | 53.33 | 0.00 | 11.11 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EGG | ENIGMATIG LTD | $3.95 | 14,200 | 446.15% | 4.06 | 4.12 | 4.74 | 5.33 | N/A | 44.39 | 42.53 | 43.94 | 28.25 | 35.55 | -0.18 | -0.21 | 0.03 | 2.98 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.57 | 11,400 | -38.04% | 38.25 | 38.13 | 38.84 | 43.27 | 37.82 | 50.79 | 45.75 | 49.84 | 43.94 | 57.42 | -0.22 | -0.37 | 0.15 | 0.35 | ||
| OSS | ONE STOP SYSTEMS INC | $4.61 | 291,000 | 8.18% | 4.79 | 5.01 | 5.45 | 5.45 | 4.19 | 41.72 | 24.39 | 15.76 | 25.83 | 15.53 | -0.24 | -0.19 | -0.05 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.