Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEB | CHENGHE ACQUISITION II CO | $10.73 | 215,000 | 204.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FMFC | KANDAL M VENTURE LTD | $7.00 | 81,500 | -61.19% | 7.52 | 7.41 | N/A | N/A | N/A | 58.68 | 29.65 | 47.35 | 3.48 | 5.63 | N/A | N/A | N/A | 1.53 | ||
| SCLX | SCILEX HOLDING CO | $18.08 | 540,000 | 0.00% | 16.54 | 14.41 | 9.39 | 7.71 | 12.61 | 65.07 | 68.60 | 77.19 | 26.12 | 36.59 | 2.64 | 2.41 | 0.23 | 0.39 | ||
| FATE | FATE THERAPEUTICS INC | $1.09 | 1,680,000 | -0.47% | 1.02 | 1.11 | 1.18 | 1.13 | 1.43 | 49.37 | 42.97 | 31.48 | 71.60 | 48.36 | -0.04 | -0.04 | 0.00 | 1.73 | ||
| ZEO | ZEO ENERGY CORP | $2.27 | 43,000 | -34.85% | 2.36 | 2.44 | 2.69 | 2.21 | 2.11 | 40.61 | 43.73 | 35.53 | 16.75 | 18.22 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| UNB | UNION BANKSHARES INC | $27.30 | 5,200 | -17.46% | 26.72 | 27.18 | 27.36 | 29.52 | 30.24 | 50.66 | 62.99 | 52.27 | 80.79 | 71.82 | -0.20 | -0.30 | 0.09 | 0.33 | ||
| EPSN | EPSILON ENERGY LTD | $5.63 | 258,000 | -16.50% | 6.12 | 6.19 | 7.01 | 6.94 | 6.57 | 32.49 | 43.49 | 59.49 | 41.45 | 69.37 | -0.27 | -0.26 | -0.02 | 0.47 | ||
| FCAP | FIRST CAPITAL INC | $37.00 | 6,100 | 19.61% | 36.58 | 37.11 | 40.61 | 42.58 | 38.21 | 43.83 | 82.92 | 82.69 | 84.53 | 91.66 | -1.08 | -1.44 | 0.37 | 0.29 | ||
| TDIC | DREAMLAND LTD | $4.00 | 13,700 | -2.14% | 3.81 | N/A | N/A | N/A | N/A | 80.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.43 | ||
| SKYX | SKYX PLATFORMS CORP | $1.11 | 430,000 | 48.28% | 1.13 | 1.09 | 1.12 | 1.16 | 1.25 | 49.82 | 72.92 | 84.14 | 66.71 | 84.77 | 0.02 | 0.00 | 0.02 | 1.11 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 38,500 | -39.18% | 2.51 | 2.65 | 2.28 | N/A | N/A | 44.85 | 19.17 | 13.19 | 10.54 | 3.97 | -0.00 | 0.06 | -0.07 | 2.07 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.65 | 43,000 | -21.39% | 9.47 | 9.52 | 10.20 | 10.90 | 12.32 | 49.15 | 80.06 | 60.29 | 95.29 | 75.02 | -0.16 | -0.25 | 0.09 | 0.89 | ||
| STEM | STEM INC | $14.78 | 237,000 | -7.42% | 13.50 | 14.25 | 11.07 | 9.94 | 10.06 | 57.74 | 47.29 | 43.27 | 49.86 | 38.34 | 0.91 | 0.93 | -0.01 | 1.96 | ||
| SKIL | SKILLSOFT CORP | $14.30 | 20,500 | 5.67% | 14.44 | 14.55 | 15.41 | 17.67 | 19.88 | 45.18 | 37.74 | 32.92 | 65.35 | 54.81 | -0.36 | -0.42 | 0.06 | 1.27 | ||
| GRAN | GRANDE GROUP LTD | $4.97 | 70,000 | -27.08% | 4.65 | 4.75 | N/A | N/A | N/A | 55.81 | 62.06 | 46.23 | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 23,000 | -67.14% | 4.03 | 4.09 | 4.17 | 4.10 | 4.20 | 47.10 | 49.95 | 50.81 | 85.96 | 86.23 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| RDNW | RIDENOW GROUP INC | $3.21 | 39,977,000 | 40,280.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.05 | 1,654,000 | 70.16% | 0.93 | 0.95 | 0.86 | 0.88 | 1.03 | 62.88 | 67.69 | 50.99 | 74.63 | 55.52 | 0.03 | 0.02 | 0.01 | 1.49 | ||
| PRPL | PURPLE INNOVATION INC | $1.12 | 1,925,000 | 124.10% | 0.90 | 0.88 | 0.79 | 0.76 | 0.84 | 70.45 | 86.46 | 64.20 | 89.63 | 64.17 | 0.06 | 0.03 | 0.03 | 1.91 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.25 | 400,000 | 2.04% | 6.44 | 7.04 | 7.41 | 6.96 | 6.31 | 37.55 | 11.08 | 9.65 | 21.77 | 15.86 | -0.39 | -0.30 | -0.09 | 0.74 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.22 | 46,000 | -33.72% | 43.90 | 43.57 | 42.61 | 45.96 | 49.16 | 43.99 | 15.79 | 40.86 | 0.00 | 29.83 | 0.12 | 0.40 | -0.28 | 1.20 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | 501,000 | -57.03% | 5.91 | 6.18 | 5.99 | 4.64 | 4.98 | 61.16 | 59.05 | 43.58 | 74.24 | 59.09 | 0.05 | 0.03 | 0.03 | 1.37 | ||
| TWIN | TWIN DISC INC | $8.50 | 192,000 | 742.11% | 8.91 | 8.86 | 8.72 | 7.96 | 9.38 | 40.15 | 58.69 | 61.84 | 45.70 | 57.14 | 0.01 | 0.06 | -0.04 | 0.99 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 300 | 0.00% | 10.01 | 10.01 | 10.01 | N/A | N/A | 50.18 | 38.89 | 33.33 | 43.77 | 36.92 | -0.00 | -0.00 | 0.00 | 0.18 | ||
| CSPI | CSP INC | $12.13 | 63,600 | 98.75% | 11.08 | 11.12 | 11.58 | 13.48 | 14.88 | 60.08 | 79.00 | 70.08 | 100.00 | 96.31 | -0.07 | -0.29 | 0.22 | 0.75 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| PPBT | PURPLE BIOTECH LTD | $2.31 | 9,700 | -30.71% | 2.22 | 2.31 | 2.40 | 2.45 | 2.92 | 49.88 | 61.73 | 44.74 | 97.32 | 80.34 | -0.05 | -0.07 | 0.01 | 0.68 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.55 | 6,100 | 45.24% | 46.51 | 46.41 | 46.88 | 48.70 | 50.65 | 49.75 | 35.15 | 35.70 | 59.49 | 54.32 | -0.04 | -0.14 | 0.10 | 0.11 | ||
| AREC | AMERICAN RESOURCES CORP | $1.45 | 3,038,000 | 74.80% | 1.49 | 1.37 | 1.11 | 0.94 | 0.89 | 54.41 | 69.47 | 71.81 | 73.22 | 87.65 | 0.14 | 0.12 | 0.02 | 1.48 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.89 | 11,900 | -34.25% | 16.35 | 15.97 | 16.25 | 16.14 | 15.81 | 58.16 | 85.53 | 89.58 | 86.19 | 94.50 | 0.29 | 0.04 | 0.25 | 0.62 | ||
| VERI | VERITONE INC | $2.63 | 1,456,000 | -41.46% | 2.61 | 2.50 | 1.91 | 1.97 | 2.45 | 57.49 | 64.37 | 69.73 | 41.88 | 47.83 | 0.22 | 0.22 | 0.00 | 2.28 | ||
| MAMO | MASSIMO GROUP | $2.86 | 24,500 | 77.54% | 2.97 | 2.75 | 2.50 | 2.46 | 2.74 | 54.81 | 82.67 | 87.56 | 51.11 | 66.17 | 0.15 | 0.14 | 0.01 | 0.19 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.02 | 176,000 | -81.36% | 8.82 | 7.84 | 6.04 | 5.54 | 7.26 | 71.44 | 76.43 | 79.09 | 16.19 | 29.41 | 0.95 | 0.91 | 0.05 | 0.87 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | 6,200 | -80.32% | 12.04 | 11.99 | 11.85 | 11.73 | 11.53 | 52.68 | 25.19 | 29.19 | 28.26 | 32.44 | 0.06 | 0.06 | -0.00 | 0.01 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.66 | 2,900 | -30.95% | 2.76 | 2.91 | 3.22 | 3.32 | 3.64 | 33.45 | 16.03 | 22.16 | 46.98 | 55.16 | -0.17 | -0.16 | -0.01 | 0.31 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.09 | 15,300 | 112.50% | 8.56 | 8.36 | 8.00 | 7.55 | 7.74 | 73.62 | 81.28 | 68.28 | 94.42 | 79.55 | 0.23 | 0.18 | 0.05 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 135,000 | -23.30% | 2.65 | 2.65 | 2.67 | 2.71 | 2.86 | 41.01 | 47.75 | 51.08 | 56.42 | 74.46 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.48 | 702,000 | -24.84% | 1.53 | 1.52 | 1.49 | 1.89 | 1.95 | 46.49 | 47.09 | 67.50 | 46.48 | 71.36 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| HURC | HURCO COMPANIES INC | $18.11 | 5,300 | -66.46% | 18.78 | 19.05 | 18.06 | 16.51 | 18.32 | 43.01 | 15.01 | 21.22 | 13.05 | 18.51 | -0.04 | 0.18 | -0.22 | 0.54 | ||
| TRON | TRON INC | $6.82 | 1,103,000 | -38.48% | 7.02 | 8.04 | 7.14 | 3.78 | 2.18 | 45.03 | 10.63 | 11.20 | 5.77 | 7.81 | -0.17 | 0.09 | -0.25 | 2.05 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | N/A | 10.57 | 10.58 | 10.61 | 10.50 | 10.34 | 44.64 | 0.00 | 0.00 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.03 | 230,000 | 132.32% | 3.13 | 3.21 | 3.12 | 3.40 | 3.79 | 44.29 | 27.24 | 26.80 | 47.43 | 43.46 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.70 | 143,000 | 197.92% | 12.38 | 12.42 | 12.36 | 12.44 | 14.68 | 59.90 | 74.93 | 63.15 | 95.25 | 89.48 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $3.89 | 7,853,000 | 56.84% | 3.22 | 2.91 | 2.55 | 3.54 | N/A | 82.08 | 76.85 | 84.53 | 95.83 | 90.50 | 0.28 | 0.18 | 0.10 | 0.42 | ||
| SEER | SEER INC | $2.07 | 94,000 | -29.85% | 2.14 | 2.15 | 2.13 | 2.04 | 2.15 | 44.61 | 41.41 | 54.55 | 42.54 | 54.44 | -0.00 | 0.01 | -0.01 | 1.80 | ||
| ATLX | ATLAS LITHIUM CORP | $5.94 | 236,000 | -7.81% | 5.99 | 5.42 | 4.63 | 4.46 | 5.62 | 59.86 | 62.72 | 62.96 | 51.88 | 52.48 | 0.44 | 0.41 | 0.03 | 1.25 | ||
| NEXM | NEXMETALS MINING CORP | $5.41 | 43,600 | -61.07% | 5.37 | 5.57 | 3.16 | 2.12 | 1.53 | 59.32 | 56.71 | 39.80 | 44.40 | 30.71 | 0.57 | 0.74 | -0.18 | 12.40 | ||
| NNBR | NN INC | $2.30 | 119,000 | 32.22% | 2.25 | 2.16 | 2.11 | 2.07 | 2.68 | 56.29 | 85.48 | 90.03 | 83.73 | 91.32 | 0.07 | 0.04 | 0.03 | 1.30 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.62 | 55,000 | -49.54% | 3.14 | 3.46 | 3.46 | 3.07 | 2.39 | 33.87 | 18.98 | 18.29 | 14.50 | 10.90 | -0.19 | -0.08 | -0.11 | 1.19 | ||
| AMWL | AMERICAN WELL CORP | $7.15 | 36,000 | 51.90% | 7.39 | 7.76 | 7.71 | 7.46 | 8.35 | 43.07 | 15.51 | 13.85 | 30.82 | 25.80 | -0.22 | -0.13 | -0.08 | 1.39 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.02 | 48,700 | -54.49% | 6.88 | 7.02 | 7.42 | 7.27 | 8.27 | 45.88 | 56.48 | 50.91 | 89.86 | 86.62 | -0.17 | -0.20 | 0.02 | 0.75 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.49 | 9,600 | -57.71% | 10.70 | 11.01 | 10.61 | 8.61 | 7.51 | 47.05 | 23.60 | 23.96 | 34.84 | 33.89 | -0.20 | -0.01 | -0.19 | 0.27 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.07 | 10.07 | N/A | 57.09 | 90.91 | 93.94 | 73.70 | 78.58 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.59 | 2,200 | -78.22% | 11.33 | 11.22 | 11.46 | 11.26 | 14.79 | 41.02 | 15.15 | 15.68 | 6.09 | 9.45 | -0.07 | -0.00 | -0.07 | 1.34 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | 1,483,000 | 109.46% | 1.44 | 1.43 | 1.39 | 1.36 | 2.04 | 65.17 | 72.60 | 62.16 | 96.96 | 77.90 | 0.04 | 0.02 | 0.01 | 1.59 | ||
| GAUZ | GAUZY LTD | $6.12 | 56,000 | 4.48% | 6.35 | 6.64 | 7.43 | 8.15 | 8.89 | 38.64 | 13.52 | 18.57 | 15.12 | 25.88 | -0.32 | -0.32 | -0.01 | 0.80 | ||
| AXR | AMREP CORP | $21.55 | 2,800 | 366.67% | 22.27 | 22.39 | 22.15 | 21.75 | 25.95 | 43.54 | 30.25 | 33.01 | 20.86 | 19.56 | -0.08 | 0.01 | -0.09 | 0.43 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.05 | 152,000 | 5.56% | 2.14 | 2.13 | 1.51 | 1.13 | 1.07 | 54.18 | 64.04 | 69.30 | 29.71 | 36.99 | 0.18 | 0.21 | -0.03 | 0.70 | ||
| ESGL | ESGL HOLDINGS LTD | $2.73 | 4,700 | -55.24% | 2.82 | 2.87 | 2.96 | 2.51 | 1.97 | 43.22 | 53.03 | 57.20 | 11.90 | 27.60 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.32 | 10.32 | 10.30 | 10.22 | 10.10 | 58.04 | 3.63 | 2.31 | 23.39 | 13.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.25 | 120,000 | 62.16% | 9.09 | 9.10 | 8.60 | 7.65 | 9.94 | 55.41 | 69.57 | 57.35 | 67.25 | 56.41 | 0.23 | 0.23 | -0.00 | 1.60 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 13,523,000 | -58.42% | 1.00 | 0.86 | 0.59 | 0.47 | 0.52 | 77.80 | 76.78 | 84.14 | 92.96 | 93.69 | 0.21 | 0.12 | 0.09 | 1.18 | ||
| SAVA | CASSAVA SCIENCES INC | $2.34 | 611,000 | -37.33% | 2.30 | 2.32 | 2.15 | 1.92 | 4.70 | 54.06 | 60.47 | 51.71 | 63.31 | 51.89 | 0.05 | 0.05 | -0.00 | 1.38 | ||
| MGYR | MAGYAR BANCORP INC | $17.50 | 1,500 | 87.50% | 17.23 | 17.02 | 16.69 | 15.57 | 14.82 | 62.42 | 84.72 | 72.80 | 85.26 | 71.58 | 0.20 | 0.18 | 0.02 | 0.06 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.23 | 500,000 | N/A | 10.21 | 10.22 | 10.19 | 10.13 | N/A | 59.18 | 33.33 | 28.89 | 20.79 | 7.57 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LTRX | LANTRONIX INC | $2.89 | 191,000 | 61.86% | 3.00 | 3.09 | 2.89 | 2.55 | 2.94 | 43.46 | 14.14 | 18.49 | 6.92 | 11.14 | 0.00 | 0.04 | -0.04 | 1.30 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.96 | 103,000 | 96.19% | 12.82 | 12.88 | 12.81 | 12.77 | 11.94 | 28.32 | 22.56 | 38.85 | 9.28 | 22.70 | -0.08 | 0.01 | -0.09 | 0.42 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.14 | 109,000 | -6.84% | 2.20 | 2.23 | 2.28 | 2.42 | 2.53 | 44.33 | 34.67 | 31.31 | 35.87 | 32.37 | -0.03 | -0.02 | -0.00 | 0.42 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.08 | 41,200 | -19.84% | 14.93 | 13.50 | 12.67 | 9.88 | 10.26 | 68.29 | 85.34 | 88.02 | 88.11 | 89.49 | 1.06 | 0.76 | 0.30 | 1.13 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.38 | 21,700 | -38.87% | 3.61 | 3.88 | 3.89 | 4.14 | 5.66 | 36.01 | 19.09 | 17.73 | 0.42 | 1.06 | -0.16 | -0.08 | -0.07 | 1.51 | ||
| OFS | OFS CAPITAL CORP | $8.30 | 14,200 | -44.75% | 8.30 | 8.36 | 8.52 | 8.57 | 8.45 | 44.93 | 32.89 | 34.77 | 72.12 | 74.66 | -0.06 | -0.06 | 0.00 | 0.46 | ||
| ATHR | AETHER HOLDINGS INC | $9.15 | 19,900 | 2.05% | 8.90 | 8.85 | 11.64 | N/A | N/A | 44.44 | 53.01 | 50.98 | 86.46 | 76.95 | -0.74 | -0.89 | 0.15 | -0.42 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 759,000 | 22.22% | 1.00 | 1.03 | 1.12 | 1.23 | 1.14 | 44.18 | 23.98 | 19.96 | 56.12 | 45.35 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 50,700 | -20.78% | 2.86 | 3.17 | 3.36 | 2.74 | 2.10 | 42.19 | 8.02 | 7.10 | 5.96 | 5.26 | -0.17 | -0.12 | -0.05 | 0.35 | ||
| OSS | ONE STOP SYSTEMS INC | $5.12 | 356,000 | 18.27% | 5.28 | 5.31 | 4.65 | 3.53 | 3.29 | 50.37 | 52.58 | 69.07 | 37.80 | 57.51 | 0.19 | 0.24 | -0.06 | 0.89 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.81 | 11,100 | -20.71% | 6.82 | 6.87 | 6.86 | 6.66 | 6.71 | 47.61 | 60.06 | 56.06 | 73.62 | 68.12 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| CCLD | CARECLOUD INC | $2.60 | 351,000 | -20.41% | 2.53 | 2.46 | 2.39 | 2.06 | 2.59 | 58.78 | 62.76 | 59.51 | 62.10 | 58.04 | 0.06 | 0.05 | 0.01 | 1.12 | ||
| SHMD | SCHMID GROUP NV | $2.56 | 7,300 | -69.33% | 2.63 | 2.68 | 2.77 | 3.01 | 2.85 | 40.56 | 23.19 | 20.43 | 9.38 | 20.60 | -0.07 | -0.06 | -0.01 | 0.00 | ||
| HYPR | HYPERFINE INC | $1.39 | 387,000 | -82.30% | 1.25 | 1.15 | 0.92 | 0.81 | 0.91 | 67.20 | 79.03 | 80.11 | 71.71 | 59.84 | 0.12 | 0.11 | 0.02 | 1.15 | ||
| TZOO | TRAVELZOO | $9.94 | 83,000 | -30.25% | 9.91 | 10.55 | 12.06 | 12.67 | 15.67 | 37.90 | 44.02 | 36.46 | 85.59 | 86.13 | -0.69 | -0.76 | 0.08 | 1.14 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.51 | 396,000 | 71.43% | 3.51 | 3.64 | 3.44 | 2.64 | 3.02 | 49.12 | 31.26 | 20.36 | 27.65 | 12.85 | -0.06 | 0.00 | -0.06 | 142.13 | ||
| ULBI | ULTRALIFE CORP | $6.51 | 22,300 | -30.31% | 7.16 | 7.87 | 8.16 | 6.66 | 7.00 | 29.48 | 16.35 | 19.40 | 12.99 | 15.52 | -0.46 | -0.28 | -0.19 | 0.90 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 2,213,000 | -38.39% | 1.17 | 1.30 | 1.34 | 1.21 | 1.30 | 51.92 | 49.20 | 37.16 | 58.43 | 42.17 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| STHO | STAR HOLDINGS | $8.13 | 30,400 | -42.64% | 7.54 | 7.58 | 7.69 | 7.24 | 8.52 | 65.18 | 92.85 | 80.66 | 100.00 | 91.75 | 0.06 | -0.03 | 0.09 | 0.89 | ||
| ZURA | ZURA BIO LTD | $1.66 | 471,000 | 25.94% | 1.53 | 1.56 | 1.37 | 1.29 | 1.81 | 58.91 | 77.42 | 58.28 | 81.87 | 58.85 | 0.05 | 0.05 | 0.00 | 0.19 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.24 | 64,000 | 12.28% | 2.38 | 2.51 | 2.66 | 2.54 | 2.77 | 35.11 | 33.33 | 29.50 | 51.13 | 37.24 | -0.11 | -0.08 | -0.03 | 0.92 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.91 | 1,047,000 | 67.25% | 2.14 | 2.22 | 2.57 | 1.73 | 1.36 | 35.04 | 8.39 | 24.82 | 17.62 | 43.01 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | 3,200 | -48.39% | 1.76 | 1.80 | 1.79 | 1.82 | 9.26 | 40.76 | 34.78 | 36.20 | 45.34 | 44.27 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.98 | 21,700 | -47.84% | 9.59 | 10.08 | 10.54 | 9.97 | 12.33 | 48.52 | 40.44 | 33.59 | 74.30 | 59.15 | -0.25 | -0.28 | 0.04 | 0.82 | ||
| ATOM | ATOMERA INC | $3.39 | 334,000 | -4.84% | 3.79 | 4.45 | 4.92 | 5.07 | 6.30 | 29.52 | 9.29 | 14.21 | 21.15 | 23.56 | -0.46 | -0.36 | -0.11 | 2.33 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 148,000 | -77.88% | 1.97 | 1.89 | 1.84 | 1.63 | 2.07 | 52.62 | 70.25 | 68.12 | 65.21 | 62.28 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 136,000 | 216.28% | 5.00 | 5.15 | 5.37 | 5.62 | 5.50 | 41.79 | 47.36 | 45.44 | 91.98 | 90.83 | -0.12 | -0.14 | 0.02 | 0.50 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 3,000 | -37.50% | 11.45 | 11.47 | 11.40 | 11.34 | 11.17 | 52.25 | 0.00 | 16.16 | 0.00 | 13.35 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| IRBT | IROBOT CORP | $3.39 | 1,009,000 | -35.15% | 3.82 | 4.21 | 3.87 | 3.23 | 5.48 | 39.98 | 10.92 | 9.72 | 16.25 | 12.78 | -0.14 | -0.00 | -0.13 | 1.10 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.93 | 286,000 | 13.49% | 2.83 | 3.46 | 3.76 | 3.56 | 3.86 | 33.87 | 18.01 | 15.85 | 33.65 | 29.24 | -0.31 | -0.27 | -0.04 | 0.93 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.27 | 3,903,000 | -8.68% | 1.28 | 1.21 | 1.14 | 0.85 | 0.65 | 52.93 | 67.31 | 76.65 | 81.48 | 91.48 | 0.05 | 0.04 | 0.02 | 2.11 | ||
| DHX | DHI GROUP INC | $2.19 | 69,000 | -1.43% | 2.43 | 2.59 | 2.68 | 2.17 | 2.13 | 39.45 | 28.22 | 27.41 | 46.61 | 41.65 | -0.13 | -0.07 | -0.05 | 0.97 | ||
| KVHI | KVH INDUSTRIES INC | $5.36 | 18,200 | 55.56% | 5.32 | 5.30 | 5.32 | 5.22 | 5.37 | 52.93 | 57.25 | 48.67 | 86.28 | 83.83 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 1,500 | -31.82% | 8.11 | 8.36 | 8.42 | 8.68 | 9.66 | 43.81 | 21.90 | 22.10 | 27.11 | 27.89 | -0.14 | -0.12 | -0.02 | 0.49 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.32 | 165,000 | 37.50% | 7.12 | 6.30 | 8.97 | 10.27 | 10.86 | 49.98 | 34.89 | 42.51 | 49.49 | 55.69 | -0.25 | -0.51 | 0.26 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.