Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOV | NEOVOLTA INC | $3.88 | 2.92% | 10.23% | -21.14% | 32.88% | 40.07% | 15.48% | -12.22% | N/A | N/A | $6.11 | $1.80 | 36.49% | 115.56% | 0.68 | 270,000 | 92.86% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.25 | -0.32% | 1.63% | -3.25% | 26.90% | 49.52% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 36.80% | 111.86% | 0.13 | 61,000 | -29.40% |
| GECC | GREAT ELM CAPITAL CORP | $11.30 | 0.09% | 0.44% | 3.20% | 2.36% | 7.31% | 5.61% | -6.53% | -54.07% | N/A | $11.39 | $8.87 | 0.79% | 27.40% | 0.22 | 134,000 | 97.06% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.25 | -16.83% | -16.83% | 266.38% | 276.11% | 144.25% | 18.06% | -80.05% | N/A | N/A | $6.35 | $0.91 | 33.07% | 367.03% | 1.59 | 14,288,000 | -35.39% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | -0.30% | 7.04% | 5.35% | -16.17% | 33.53% | 182.28% | 57.37% | 60.82% | N/A | $9.27 | $2.25 | 27.83% | 197.33% | 0.78 | 294,000 | -10.64% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.56 | -0.12% | 1.18% | 6.07% | -3.28% | 20.56% | -16.49% | -63.07% | -35.37% | N/A | $15.25 | $6.56 | 43.87% | 30.59% | 0.51 | 3,600 | 28.57% |
| TRX | TRX GOLD CORP | $0.46 | 14.25% | 18.09% | 23.51% | 32.85% | 53.87% | 20.58% | -3.18% | -42.15% | 47.42% | $0.47 | $0.27 | 1.93% | 72.45% | 0.49 | 4,065,000 | 388.00% |
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 0.00% | -2.30% | 10.23% | -22.40% | -45.82% | -63.16% | -62.05% | -75.75% | -75.49% | $26.00 | $7.87 | 65.62% | 13.60% | 0.82 | 73,000 | 8.15% |
| SKIL | SKILLSOFT CORP | $15.03 | -2.28% | -2.97% | 4.59% | -17.51% | -21.60% | 0.20% | -67.18% | -92.95% | N/A | $34.43 | $11.87 | 56.34% | 26.62% | 1.29 | 36,000 | 183.46% |
| VIRC | VIRCO MFG CORPORATION | $8.17 | -7.37% | -3.88% | 2.25% | -3.20% | -19.59% | -37.82% | 94.52% | 271.36% | 221.65% | $17.31 | $7.47 | 52.80% | 9.44% | 0.73 | 123,000 | 80.88% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.27 | 3.48% | -2.10% | 4.14% | 7.21% | -9.92% | -7.89% | -12.80% | 133.57% | -88.22% | $4.02 | $2.56 | 18.66% | 27.73% | 0.56 | 9,900 | -97.27% |
| SKYE | SKYE BIOSCIENCE INC | $4.12 | 3.00% | 21.89% | 17.05% | 76.07% | 62.20% | -35.12% | N/A | 9,709.52% | 298.07% | $7.11 | $1.14 | 42.05% | 261.40% | 146.12 | 410,000 | -26.52% |
| VGAS | VERDE CLEAN FUELS INC | $2.86 | -4.35% | 2.14% | 4.00% | -14.63% | -27.23% | -23.32% | -71.54% | N/A | N/A | $4.54 | $2.50 | 37.00% | 14.40% | 0.33 | 4,300 | 152.94% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.21 | -2.13% | -2.28% | 8.08% | -14.85% | 76.37% | 230.25% | 286.75% | 213.17% | N/A | $4.17 | $0.88 | 23.02% | 266.86% | 0.35 | 126,000 | -15.44% |
| NNBR | NN INC | $2.51 | 0.80% | 0.40% | 18.40% | 16.20% | -6.69% | -27.25% | 11.56% | -45.55% | -88.69% | $4.67 | $1.58 | 46.25% | 58.86% | 1.33 | 102,000 | 54.55% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.50 | 2.04% | 1.50% | 6.38% | 60.39% | 72.98% | 38.22% | -87.21% | -88.07% | -94.58% | $15.96 | $3.46 | 27.94% | 232.85% | 0.26 | 14,000 | -5.41% |
| HURA | TUHURA BIOSCIENCES INC | $2.52 | -1.18% | -2.70% | 9.57% | -12.50% | 34.04% | -60.04% | -99.01% | -99.89% | -99.99% | $8.40 | $1.80 | 69.99% | 40.00% | 0.80 | 271,000 | 31.55% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 2.60% | -3.66% | 2.60% | 2.60% | -32.19% | 56.44% | 51.92% | -53.39% | -89.25% | $3.10 | $0.99 | 49.03% | 59.60% | 0.66 | 1,833,000 | 52.88% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 6.80% | 11.87% | 25.25% | 22.01% | 62.50% | -11.92% | -30.20% | N/A | N/A | $4.55 | $2.12 | 17.14% | 78.08% | 0.59 | 664,000 | -7.65% |
| SPWR | COMPLETE SOLARIA INC | $1.50 | 0.00% | 0.00% | 4.90% | -22.28% | 13.64% | -15.73% | -84.83% | N/A | N/A | $3.37 | $1.19 | 55.49% | 26.05% | 0.65 | 774,000 | 38.46% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | 5.65% | 12.35% | 9.17% | 14.51% | -37.30% | -87.66% | -99.58% | N/A | N/A | $70.00 | $0.95 | 97.19% | 106.84% | 0.96 | 270,000 | 1,191.87% |
| BHST | BIOHARVEST SCIENCES INC | $7.14 | -5.93% | -8.50% | -18.49% | 2.29% | 33.96% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 27.86% | 51.14% | 0.56 | 4,400 | -48.24% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | -0.60% | -5.68% | 16.08% | -14.87% | -16.58% | 19.42% | -69.79% | N/A | N/A | $4.20 | $1.12 | 60.48% | 48.21% | 0.93 | 48,600 | -76.75% |
| AFBI | AFFINITY BANCSHARES INC | $19.65 | 0.46% | -0.71% | 3.75% | 7.97% | -0.41% | -8.39% | 31.09% | N/A | N/A | $22.50 | $17.00 | 12.67% | 15.59% | 0.14 | 3,900 | -43.48% |
| PROF | PROFOUND MEDICAL CORP | $4.11 | -0.24% | -8.67% | -25.81% | -28.52% | -39.02% | -48.69% | -25.88% | -72.08% | N/A | $9.17 | $3.90 | 55.18% | 5.52% | 0.99 | 86,600 | 160.84% |
| ARAI | ARRIVE AI INC | $3.74 | -9.00% | -14.81% | -47.10% | -40.59% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.74 | 90.65% | 0.00% | 2.66 | 911,000 | 469.38% |
| BSBK | BOGOTA FINANCIAL CORP | $9.49 | 0.89% | 1.49% | 12.96% | 31.65% | 21.50% | 29.38% | -13.42% | 31.06% | N/A | $9.49 | $6.59 | 0.01% | 43.99% | 0.12 | 3,600 | -38.98% |
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 1.88% | 5.45% | 3.04% | 0.74% | -11.44% | -22.57% | -69.55% | -70.83% | -79.38% | $3.78 | $2.29 | 28.31% | 18.60% | 0.84 | 199,000 | -21.03% |
| PRE | PRENETICS GLOBAL LTD | $9.39 | 16.03% | 15.18% | 26.51% | 21.59% | 107.68% | 104.51% | -83.57% | N/A | N/A | $11.99 | $3.10 | 21.71% | 203.30% | 0.30 | 122,000 | 653.09% |
| EPSN | EPSILON ENERGY LTD | $5.53 | -2.98% | -6.90% | -10.52% | -29.55% | -16.34% | 6.76% | -18.91% | 78.39% | N/A | $8.50 | $4.95 | 34.94% | 11.72% | 0.48 | 190,000 | 134.57% |
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 0.00% | 3.56% | 0.87% | -8.98% | -13.70% | -6.43% | -4.19% | -3.72% | -64.80% | $2.84 | $2.05 | 17.96% | 13.66% | 0.43 | 81,000 | -35.71% |
| BSGM | BIOSIG TECHNOLOGIES INC | $3.88 | -12.02% | -17.97% | 3.47% | -38.41% | 379.01% | 725.53% | -55.12% | -94.86% | -90.30% | $14.11 | $0.40 | 72.50% | 870.00% | 1.10 | 1,453,000 | 62.35% |
| FURY | FURY GOLD MINES LTD | $0.71 | 5.19% | 28.16% | 41.15% | 29.80% | 83.46% | 82.52% | 75.31% | -66.51% | N/A | $0.72 | $0.35 | 1.39% | 104.02% | 0.60 | 919,000 | -34.31% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.17 | -6.21% | 16.97% | -12.19% | -3.79% | 155.65% | 29.39% | -63.81% | -76.30% | -76.08% | $4.33 | $0.92 | 26.81% | 244.57% | 1.07 | 956,000 | -46.35% |
| PYXS | PYXIS ONCOLOGY INC | $1.96 | 2.62% | 47.37% | 84.91% | 45.19% | 83.18% | -45.40% | -26.32% | N/A | N/A | $5.39 | $0.83 | 63.64% | 135.29% | 1.09 | 1,990,000 | -10.80% |
| MYPS | PLAYSTUDIOS INC | $0.97 | -0.10% | 0.73% | -7.71% | -35.40% | -35.40% | -35.83% | -71.83% | N/A | N/A | $2.29 | $0.90 | 57.69% | 7.67% | 1.02 | 204,000 | 7.94% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.59 | 0.95% | -4.20% | 73.45% | 121.73% | 88.04% | 196.90% | 402.09% | 246.21% | 849.50% | $11.48 | $3.17 | 16.46% | 202.81% | 0.74 | 73,500 | -17.88% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.89 | 0.30% | 1.54% | 17.32% | 7.38% | 45.66% | -81.24% | 65.66% | -85.22% | -81.89% | $56.93 | $4.64 | 82.63% | 113.15% | 1.46 | 67,000 | 15.52% |
| GIFI | GULF ISLAND FABRICATION INC | $7.47 | 1.91% | 7.48% | 9.53% | 11.33% | 21.27% | 39.11% | 88.16% | 162.11% | -38.57% | $7.78 | $5.12 | 3.98% | 45.90% | 0.40 | 69,400 | 47.66% |
| ICG | INTCHAINS GROUP LTD | $2.00 | 12.99% | 9.95% | -20.63% | -3.15% | -45.65% | -70.28% | N/A | N/A | N/A | $12.04 | $1.19 | 83.39% | 68.07% | 1.23 | 1,149,000 | 2,293.75% |
| SERA | SERA PROGNOSTICS INC | $3.17 | -5.09% | -4.80% | 27.82% | 111.33% | -23.43% | -56.58% | 74.18% | N/A | N/A | $9.13 | $1.37 | 65.28% | 131.39% | 0.81 | 120,000 | 57.89% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.97 | -0.72% | -0.19% | 1.98% | -5.38% | -5.15% | -12.12% | 9.74% | 60.06% | 134.85% | $55.85 | $44.00 | 15.90% | 6.75% | 0.11 | 2,600 | -16.13% |
| PELI | PELICAN ACQUISITION CORP | $10.04 | 0.05% | 0.15% | 0.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.94% | 11.75% | 0.14 | 5,100 | 4.08% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.72 | 0.00% | 14.77% | -20.00% | -23.16% | 19.82% | 233.74% | -23.16% | N/A | N/A | $4.50 | $0.80 | 39.56% | 239.58% | 1.19 | 45,000 | -48.28% |
| OSS | ONE STOP SYSTEMS INC | $5.57 | -2.79% | -3.47% | 1.83% | 74.06% | 110.98% | 156.68% | 50.54% | 126.42% | N/A | $6.60 | $1.85 | 15.61% | 201.08% | 0.89 | 300,000 | -5.66% |
| FLL | FULL HOUSE RESORTS INC | $3.33 | -2.06% | -6.98% | -7.76% | 0.60% | -19.37% | -33.13% | -53.43% | 71.65% | 136.17% | $5.59 | $2.86 | 40.43% | 16.56% | 1.50 | 106,000 | 12.77% |
| KVHI | KVH INDUSTRIES INC | $6.13 | 3.37% | 6.98% | 16.10% | 16.98% | 16.10% | 32.40% | -36.54% | -26.94% | -41.79% | $6.37 | $4.35 | 3.77% | 40.92% | 0.61 | 64,000 | 120.69% |
| TSQ | TOWNSQUARE MEDIA INC | $7.30 | 1.53% | 2.10% | 9.94% | 0.27% | -7.48% | -24.35% | -14.92% | 56.65% | -33.64% | $10.79 | $6.47 | 32.34% | 12.83% | 0.76 | 49,000 | 48.48% |
| NEXM | NEXMETALS MINING CORP | $5.59 | -0.18% | 3.14% | 6.27% | N/A | N/A | N/A | 251.57% | 640.40% | -22.36% | $10.35 | $4.82 | 45.99% | 15.98% | 12.56 | 53,700 | -45.76% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.09 | 0.96% | 0.79% | 1.81% | 2.59% | 5.55% | 7.81% | N/A | N/A | N/A | $12.74 | $11.20 | 5.14% | 7.90% | 0.01 | 19,700 | 189.71% |
| VERI | VERITONE INC | $2.63 | -1.13% | -15.43% | -7.39% | 66.46% | 12.39% | -9.00% | -60.86% | -63.67% | N/A | $5.64 | $1.22 | 53.33% | 115.57% | 2.27 | 2,074,000 | 36.36% |
| USGO | US GOLDMINING INC | $9.38 | 3.70% | 6.77% | 17.10% | -3.50% | 7.69% | 80.07% | N/A | N/A | N/A | $14.46 | $5.25 | 35.13% | 78.67% | 0.65 | 67,000 | 109.38% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.81 | 1.08% | -5.67% | -8.70% | 31.59% | 68.45% | 60.18% | 117.00% | -59.26% | N/A | $15.00 | $4.28 | 41.27% | 105.84% | 0.19 | 4,200 | -54.35% |
| IOBT | IO BIOTECH INC | $1.80 | -7.69% | 7.78% | -0.55% | 16.13% | 109.55% | 100.45% | -45.12% | N/A | N/A | $2.79 | $0.66 | 35.48% | 172.73% | 0.94 | 796,000 | -53.01% |
| EHTH | EHEALTH INC | $3.91 | -4.40% | -3.69% | 13.33% | -5.78% | -48.75% | 2.62% | -26.23% | -94.10% | -73.11% | $11.36 | $3.18 | 65.58% | 22.96% | 1.49 | 283,000 | 6.79% |
| TARA | PROTARA THERAPEUTICS INC | $3.07 | -2.54% | -3.15% | -1.92% | -6.12% | -18.13% | 66.85% | -13.03% | -83.42% | -99.45% | $10.48 | $1.60 | 70.71% | 92.48% | 1.13 | 119,000 | 16.67% |
| UNB | UNION BANKSHARES INC | $26.00 | 0.54% | 0.04% | -0.76% | -10.28% | -8.45% | 3.26% | 2.36% | 30.78% | -2.00% | $37.70 | $24.11 | 31.03% | 7.84% | 0.35 | 6,200 | 44.19% |
| PRPL | PURPLE INNOVATION INC | $1.09 | -3.54% | 0.00% | 32.28% | 40.83% | 57.06% | 7.92% | -63.79% | -94.14% | N/A | $1.29 | $0.56 | 15.50% | 94.64% | 1.93 | 559,000 | 44.44% |
| TDIC | DREAMLAND LTD | $3.80 | 1.88% | 0.00% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 13.64% | 22.19% | 1.79 | 27,800 | 1,108.70% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.71 | 3.01% | 4.91% | -36.19% | -48.80% | -63.30% | -86.05% | -98.70% | -99.04% | N/A | $18.60 | $1.58 | 90.81% | 8.23% | 1.98 | 2,559,000 | 0.59% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.63 | -6.86% | -5.23% | 13.19% | 9.40% | -8.94% | -46.20% | -94.23% | -94.01% | N/A | $5.44 | $1.01 | 70.04% | 61.39% | 1.61 | 397,000 | -5.92% |
| OFS | OFS CAPITAL CORP | $8.72 | 0.29% | 2.11% | 4.93% | 1.40% | -7.72% | 6.21% | -16.07% | 95.08% | -18.20% | $9.80 | $7.81 | 11.02% | 11.65% | 0.47 | 34,000 | -20.93% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -0.27% | -0.19% | -0.61% | 2.23% | 4.88% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| ULBI | ULTRALIFE CORP | $6.99 | -1.83% | -0.14% | 6.07% | -11.18% | 19.49% | -24.76% | 37.06% | 8.71% | 48.09% | $10.09 | $4.07 | 30.72% | 71.74% | 0.93 | 39,600 | 76.00% |
| OWLT | OWLET INC | $7.03 | 0.00% | -10.10% | -24.41% | 14.31% | 55.19% | 64.25% | -70.11% | N/A | N/A | $10.30 | $2.75 | 31.75% | 155.64% | 1.00 | 86,000 | 177.42% |
| STHO | STAR HOLDINGS | $8.74 | 0.23% | 3.19% | 20.39% | 16.84% | -4.06% | -31.83% | N/A | N/A | N/A | $14.50 | $6.06 | 39.72% | 44.34% | 0.90 | 62,000 | 39.01% |
| PDEX | PRO DEX INC | $35.57 | -6.86% | -22.74% | -25.51% | -13.77% | -19.83% | 34.30% | 75.65% | 23.94% | 1,400.84% | $70.26 | $23.68 | 49.37% | 50.21% | 0.57 | 78,000 | -14.29% |
| GORO | GOLD RESOURCE CORP | $0.85 | 13.33% | 44.07% | 70.00% | 37.99% | 64.09% | 156.80% | -51.15% | -78.48% | -64.14% | $0.85 | $0.12 | 0.00% | 585.48% | 0.57 | 5,191,000 | -15.22% |
| TROO | TROOPS INC | $1.03 | 0.98% | -0.96% | 28.91% | 36.97% | -4.63% | -76.05% | -42.78% | 21.18% | -35.63% | $4.40 | $0.49 | 76.59% | 111.07% | 0.82 | 35,300 | -80.28% |
| NCTY | THE9 LTD | $10.32 | 6.94% | 15.96% | 20.28% | 4.56% | -4.44% | 52.21% | -18.74% | -80.34% | -96.98% | $20.59 | $6.28 | 49.88% | 64.33% | 2.06 | 134,000 | 152.83% |
| ZBAI | ATIF HOLDINGS LTD | $6.68 | 2.14% | 16.38% | 9.87% | -11.64% | -65.95% | -59.66% | -78.42% | -93.52% | N/A | $45.00 | $4.83 | 85.16% | 38.25% | 0.30 | 41,600 | -21.51% |
| HOFT | HOOKER FURNISHINGS CORP | $10.79 | -1.19% | 7.63% | 16.02% | -6.74% | -16.23% | -31.84% | -27.00% | -62.18% | -57.49% | $19.79 | $7.34 | 45.49% | 47.00% | 0.84 | 26,300 | 20.09% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 0.00% | -0.05% | 0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.39% | 1.51% | -0.03 | 5,700 | 96.55% |
| BLNK | BLINK CHARGING CO | $1.10 | 7.84% | 0.00% | 27.17% | 16.40% | 19.31% | -29.94% | -94.86% | -82.97% | -92.28% | $2.32 | $0.63 | 52.59% | 74.60% | 1.91 | 2,810,000 | 29.55% |
| ACNT | ASCENT INDUSTRIES CO | $12.29 | 0.74% | 1.70% | -6.25% | -8.56% | 5.04% | 26.96% | -22.41% | 108.31% | 35.35% | $13.70 | $8.16 | 10.29% | 50.61% | 0.42 | 31,000 | -11.43% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.26 | 3.93% | 2.56% | 37.03% | 45.35% | 71.44% | 110.02% | 46.95% | 287.37% | N/A | $46.31 | $16.81 | 2.26% | 169.24% | 0.62 | 24,600 | 57.69% |
| NA | NANO LABS LTD | $4.95 | 0.41% | -4.44% | 12.50% | -56.23% | -7.30% | 65.50% | -87.81% | N/A | N/A | $31.48 | $2.77 | 84.28% | 78.70% | 0.74 | 99,000 | 35.62% |
| SEER | SEER INC | $2.03 | -3.33% | -0.49% | -11.74% | -7.73% | 6.28% | 25.31% | -79.20% | N/A | N/A | $2.63 | $1.59 | 22.67% | 28.08% | 1.80 | 93,000 | 45.31% |
| AXR | AMREP CORP | $21.51 | 2.14% | 4.01% | -2.85% | -0.23% | 7.17% | -0.65% | 82.13% | 364.78% | 330.20% | $39.68 | $17.60 | 45.78% | 22.22% | 0.43 | 6,000 | -77.36% |
| ASYS | AMTECH SYSTEMS INC | $7.93 | 23.52% | 33.73% | 63.51% | 100.25% | 66.25% | 28.94% | -28.30% | 42.63% | 50.19% | $8.00 | $3.20 | 0.88% | 147.81% | 1.03 | 1,942,000 | 733.48% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.35 | 2.62% | -0.42% | 0.43% | -15.77% | 17.21% | -34.90% | -47.19% | 51.61% | N/A | $4.90 | $1.68 | 52.04% | 39.88% | 0.97 | 86,000 | 58.38% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.00% | 0.10% | -0.39% | 0.10% | 2.59% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.76% | 4.35% | -0.00 | 0 | -100.00% |
| HURC | HURCO COMPANIES INC | $17.65 | -1.56% | 3.95% | -6.02% | 32.91% | 5.94% | 3.46% | -23.82% | -38.50% | -40.99% | $23.76 | $13.19 | 25.71% | 33.81% | 0.54 | 16,500 | -56.92% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.09% | 0.09% | 0.28% | 0.88% | 2.70% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.40% | 3.53% | -0.02 | 22,000 | -12.00% |
| ADAG | ADAGENE INC | $2.39 | 8.64% | 12.74% | 10.14% | 25.13% | 20.10% | -17.59% | 57.76% | N/A | N/A | $3.58 | $1.33 | 33.26% | 80.38% | 0.32 | 58,500 | -55.00% |
| STEM | STEM INC | $13.50 | -3.43% | -9.03% | 6.13% | 11.26% | 68.67% | 65.48% | -95.82% | -93.28% | N/A | $33.60 | $5.81 | 59.82% | 132.20% | 2.01 | 154,000 | 86.67% |
| SPRO | SPERO THERAPEUTICS INC | $2.00 | -7.21% | -2.68% | -8.90% | -27.72% | 165.29% | 45.62% | 63.52% | -84.74% | N/A | $3.22 | $0.51 | 38.04% | 295.05% | 0.79 | 522,000 | 196.59% |
| IDN | INTELLICHECK INC | $5.60 | 4.87% | 4.67% | 14.52% | -7.74% | 138.30% | 170.53% | 94.44% | -6.82% | 351.61% | $6.49 | $1.92 | 13.69% | 191.67% | 1.18 | 225,000 | 125.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.58 | -0.39% | -0.39% | 21.13% | 19.44% | 0.39% | -4.80% | -46.36% | N/A | N/A | $3.27 | $1.35 | 21.10% | 91.11% | 0.55 | 215,000 | 27.22% |
| EQ | EQUILLIUM INC | $1.88 | -1.57% | 9.30% | 279.80% | 394.74% | 150.00% | 110.29% | -15.32% | -63.57% | N/A | $2.35 | $0.27 | 20.00% | 596.30% | 0.77 | 2,271,000 | -68.93% |
| AMWL | AMERICAN WELL CORP | $6.91 | -1.00% | 2.37% | -5.08% | -2.54% | -14.05% | -12.86% | -92.09% | N/A | N/A | $12.95 | $6.10 | 46.64% | 13.37% | 1.39 | 38,000 | -8.87% |
| MGYR | MAGYAR BANCORP INC | $17.30 | 0.00% | 1.11% | 0.29% | 9.22% | 22.18% | 40.04% | 34.11% | 108.18% | 68.78% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 3,700 | 131.25% |
| FATE | FATE THERAPEUTICS INC | $0.97 | -4.36% | -6.21% | 4.89% | -36.45% | 4.21% | -72.00% | -96.58% | -96.82% | -84.72% | $4.20 | $0.66 | 77.00% | 46.14% | 1.75 | 1,199,000 | -27.99% |
| RCEL | AVITA MEDICAL INC | $4.21 | -1.17% | -1.86% | -0.94% | -31.10% | -49.40% | -53.58% | -31.54% | -83.81% | N/A | $14.16 | $3.60 | 70.27% | 16.94% | 1.43 | 320,000 | 23.08% |
| MGNX | MACROGENICS INC | $1.76 | -12.00% | 1.15% | 14.29% | 7.32% | -21.25% | -48.99% | -58.59% | -93.34% | -93.56% | $5.10 | $0.99 | 65.49% | 77.78% | 1.49 | 1,469,000 | -47.57% |
| NIPG | NIP GROUP INC | $1.96 | -1.85% | -1.51% | 10.11% | 13.29% | 20.99% | -73.00% | N/A | N/A | N/A | $8.40 | $0.99 | 76.67% | 97.98% | 1.59 | 42,000 | -59.62% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | 20.75% | 11.30% | 49.18% | 187.64% | 99.38% | 37.63% | -8.57% | -20.99% | N/A | $1.53 | $0.33 | 16.34% | 292.64% | 0.87 | 5,266,000 | 1,850.37% |
| LAWR | ROBOT CONSULTING CO LTD | $2.40 | 3.00% | -28.14% | 26.32% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 50.41% | 60.00% | -3.43 | 446,000 | -69.91% |
| CSPI | CSP INC | $11.17 | -1.76% | -7.91% | 2.20% | -5.74% | -26.95% | -2.10% | 182.86% | 152.14% | 285.97% | $21.95 | $9.65 | 49.11% | 15.75% | 0.76 | 20,000 | 19.76% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | -0.32% | -6.96% | 8.27% | -3.91% | 34.57% | 102.30% | -22.54% | -48.01% | -92.37% | $7.89 | $2.50 | 22.00% | 146.00% | 1.34 | 202,000 | 47.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.