Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOV | NEOVOLTA INC | $3.88 | 270,000 | 92.86% | 3.63 | 3.84 | 4.21 | 3.61 | 3.67 | 48.70 | 36.94 | 23.26 | 73.76 | 56.39 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.25 | 61,000 | -29.40% | 6.19 | 6.41 | 6.51 | 5.72 | 5.04 | 47.05 | 38.51 | 31.47 | 31.56 | 16.38 | -0.08 | -0.05 | -0.03 | 0.13 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.30 | 134,000 | 97.06% | 11.25 | 11.18 | 11.04 | 10.77 | 10.61 | 72.82 | 76.90 | 81.81 | 98.47 | 97.05 | 0.08 | 0.08 | 0.00 | 0.22 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.25 | 14,288,000 | -35.39% | 4.64 | 3.02 | 2.14 | 1.61 | 2.12 | 59.91 | 68.68 | 71.85 | 50.61 | 56.72 | 0.93 | 0.75 | 0.18 | 1.59 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | 294,000 | -10.64% | 6.42 | 6.30 | 6.99 | 7.14 | 6.45 | 52.73 | 78.62 | 67.85 | 99.21 | 86.36 | -0.11 | -0.20 | 0.09 | 0.78 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.56 | 3,600 | 28.57% | 8.26 | 8.14 | 8.40 | 8.74 | 9.45 | 59.61 | 87.53 | 90.33 | 97.67 | 98.29 | 0.05 | -0.04 | 0.09 | 0.51 | ||
| TRX | TRX GOLD CORP | $0.46 | 4,065,000 | 388.00% | 0.38 | 0.37 | 0.36 | 0.34 | 0.33 | 81.56 | 84.77 | 85.92 | 88.45 | 90.38 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 73,000 | 8.15% | 9.14 | 8.96 | 9.80 | 11.10 | 13.80 | 45.51 | 47.83 | 50.24 | 54.12 | 57.03 | -0.15 | -0.22 | 0.07 | 0.82 | ||
| SKIL | SKILLSOFT CORP | $15.03 | 36,000 | 183.46% | 15.57 | 15.07 | 15.10 | 17.18 | 19.86 | 48.11 | 47.81 | 55.51 | 23.25 | 38.19 | 0.10 | 0.08 | 0.01 | 1.29 | ||
| VIRC | VIRCO MFG CORPORATION | $8.17 | 123,000 | 80.88% | 8.60 | 8.41 | 8.20 | 8.43 | 9.84 | 45.36 | 54.75 | 58.72 | 59.20 | 65.49 | 0.11 | 0.11 | -0.00 | 0.73 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.27 | 9,900 | -97.27% | 3.35 | 3.37 | 3.13 | 3.06 | 3.36 | 49.80 | 27.14 | 38.45 | 8.91 | 5.14 | 0.05 | 0.08 | -0.03 | 0.56 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.12 | 410,000 | -26.52% | 3.62 | 3.50 | 3.74 | 2.93 | 2.89 | 63.95 | 92.63 | 76.85 | 100.00 | 80.66 | 0.07 | -0.00 | 0.07 | 146.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.86 | 4,300 | 152.94% | 2.92 | 2.82 | 3.06 | 3.23 | 3.53 | 48.09 | 62.04 | 60.34 | 91.18 | 89.73 | -0.01 | -0.05 | 0.03 | 0.33 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.21 | 126,000 | -15.44% | 3.07 | 2.94 | 3.22 | 2.94 | 2.23 | 54.51 | 83.43 | 80.96 | 85.22 | 83.83 | 0.02 | -0.04 | 0.06 | 0.35 | ||
| NNBR | NN INC | $2.51 | 102,000 | 54.55% | 2.50 | 2.42 | 2.23 | 2.11 | 2.59 | 57.36 | 76.07 | 72.36 | 28.29 | 30.89 | 0.09 | 0.09 | 0.00 | 1.33 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.50 | 14,000 | -5.41% | 11.46 | 11.11 | 11.36 | 9.40 | 7.76 | 53.38 | 45.86 | 50.15 | 29.04 | 35.66 | 0.10 | 0.10 | -0.00 | 0.26 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.52 | 271,000 | 31.55% | 2.72 | 2.87 | 2.66 | 3.01 | 3.50 | 42.66 | 8.47 | 6.95 | 1.24 | 1.22 | -0.05 | 0.01 | -0.06 | 0.80 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 1,833,000 | 52.88% | 1.59 | 1.58 | 1.53 | 1.76 | 1.98 | 51.51 | 47.30 | 55.08 | 24.09 | 37.31 | 0.01 | 0.02 | -0.00 | 0.66 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 664,000 | -7.65% | 3.40 | 3.22 | 3.17 | 2.99 | 2.90 | 77.88 | 83.06 | 80.76 | 95.71 | 86.39 | 0.12 | 0.07 | 0.05 | 0.59 | ||
| SPWR | COMPLETE SOLARIA INC | $1.50 | 774,000 | 38.46% | 1.53 | 1.57 | 1.66 | 1.72 | 1.70 | 42.70 | 17.30 | 15.32 | 14.50 | 10.29 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | 270,000 | 1,191.87% | 1.79 | 1.76 | 1.80 | 1.80 | 8.21 | 66.00 | 76.69 | 81.29 | 100.00 | 97.60 | 0.02 | -0.00 | 0.02 | 0.96 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.14 | 4,400 | -48.24% | 7.96 | 8.57 | 7.81 | 7.18 | 6.52 | 36.23 | 9.14 | 7.43 | 0.00 | 0.00 | -0.14 | 0.09 | -0.23 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 48,600 | -76.75% | 1.76 | 1.73 | 1.78 | 1.87 | 2.22 | 44.84 | 35.29 | 42.81 | 0.00 | 4.90 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.65 | 3,900 | -43.48% | 19.46 | 19.25 | 18.97 | 18.66 | 18.96 | 62.46 | 75.64 | 76.31 | 55.55 | 58.54 | 0.20 | 0.16 | 0.04 | 0.14 | ||
| PROF | PROFOUND MEDICAL CORP | $4.11 | 86,600 | 160.84% | 4.42 | 4.70 | 5.34 | 5.33 | 6.12 | 30.34 | 9.06 | 10.38 | 25.51 | 40.76 | -0.33 | -0.31 | -0.03 | 0.99 | ||
| ARAI | ARRIVE AI INC | $3.74 | 911,000 | 469.38% | 4.65 | 5.43 | 7.81 | N/A | N/A | 25.30 | 9.59 | 8.89 | 0.00 | 0.00 | -1.02 | -0.94 | -0.08 | 2.66 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.49 | 3,600 | -38.98% | 9.35 | 9.13 | 8.52 | 7.84 | 7.82 | 70.20 | 94.11 | 93.96 | 41.58 | 52.75 | 0.29 | 0.29 | -0.00 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 199,000 | -21.03% | 2.60 | 2.60 | 2.65 | 2.69 | 2.83 | 64.29 | 88.76 | 72.66 | 100.00 | 94.29 | -0.00 | -0.02 | 0.02 | 0.84 | ||
| PRE | PRENETICS GLOBAL LTD | $9.39 | 122,000 | 653.09% | 7.87 | 7.74 | 7.94 | 7.43 | 6.19 | 73.38 | 65.44 | 57.92 | 91.33 | 91.03 | 0.15 | -0.03 | 0.18 | 0.30 | ||
| EPSN | EPSILON ENERGY LTD | $5.53 | 190,000 | 134.57% | 5.82 | 5.87 | 6.37 | 6.80 | 6.57 | 37.22 | 40.72 | 49.67 | 59.49 | 73.68 | -0.17 | -0.19 | 0.01 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 81,000 | -35.71% | 2.26 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 92.61 | 93.60 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $3.88 | 1,453,000 | 62.35% | 4.74 | 4.80 | 5.41 | 4.66 | 2.88 | 37.08 | 10.03 | 17.17 | 0.00 | 0.29 | -0.18 | -0.13 | -0.06 | 1.10 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 919,000 | -34.31% | 0.58 | 0.54 | 0.53 | 0.48 | 0.43 | 78.58 | 83.97 | 80.69 | 93.47 | 94.23 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.17 | 956,000 | -46.35% | 2.86 | 2.89 | 3.26 | 2.80 | 2.33 | 54.24 | 78.68 | 60.64 | 91.65 | 81.39 | -0.06 | -0.13 | 0.07 | 1.07 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.96 | 1,990,000 | -10.80% | 1.50 | 1.34 | 1.22 | 1.19 | 1.34 | 82.50 | 94.34 | 91.43 | 100.00 | 96.12 | 0.15 | 0.08 | 0.07 | 1.09 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 204,000 | 7.94% | 0.98 | 0.99 | 1.12 | 1.26 | 1.47 | 39.86 | 42.71 | 38.20 | 81.31 | 76.34 | -0.05 | -0.05 | 0.01 | 1.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.59 | 73,500 | -17.88% | 9.78 | 8.60 | 6.73 | 5.45 | 5.16 | 63.74 | 55.85 | 60.30 | 3.51 | 5.74 | 1.05 | 1.03 | 0.01 | 0.74 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.89 | 67,000 | 15.52% | 9.90 | 9.61 | 8.93 | 8.29 | 9.35 | 56.38 | 58.61 | 57.37 | 32.79 | 32.65 | 0.26 | 0.28 | -0.02 | 1.46 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.47 | 69,400 | 47.66% | 6.98 | 6.89 | 6.90 | 6.75 | 6.76 | 71.06 | 84.06 | 86.38 | 100.00 | 100.00 | 0.10 | 0.03 | 0.08 | 0.40 | ||
| ICG | INTCHAINS GROUP LTD | $2.00 | 1,149,000 | 2,293.75% | 1.86 | 2.04 | 2.38 | 2.22 | 3.17 | 45.95 | 20.54 | 12.72 | 74.23 | 64.81 | -0.17 | -0.17 | 0.00 | 1.23 | ||
| SERA | SERA PROGNOSTICS INC | $3.17 | 120,000 | 57.89% | 3.15 | 2.73 | 2.79 | 2.53 | 4.08 | 59.23 | 81.45 | 85.50 | 85.80 | 94.16 | 0.20 | 0.12 | 0.08 | 0.81 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.97 | 2,600 | -16.13% | 47.49 | 47.28 | 46.69 | 48.24 | 50.19 | 48.30 | 30.41 | 33.10 | 18.40 | 15.28 | 0.12 | 0.20 | -0.08 | 0.11 | ||
| PELI | PELICAN ACQUISITION CORP | $10.04 | 5,100 | 4.08% | 10.02 | 10.02 | 10.01 | N/A | N/A | 56.60 | 74.75 | 73.06 | 49.29 | 45.50 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.72 | 45,000 | -48.28% | 2.54 | 2.64 | 3.18 | 3.10 | 2.50 | 47.03 | 53.44 | 34.76 | 81.23 | 55.10 | -0.19 | -0.22 | 0.03 | 1.19 | ||
| OSS | ONE STOP SYSTEMS INC | $5.57 | 300,000 | -5.66% | 5.93 | 5.66 | 5.22 | 4.06 | 3.54 | 50.40 | 51.45 | 53.62 | 30.27 | 35.12 | 0.18 | 0.23 | -0.05 | 0.89 | ||
| FLL | FULL HOUSE RESORTS INC | $3.33 | 106,000 | 12.77% | 3.59 | 3.56 | 4.09 | 3.70 | 4.11 | 32.37 | 7.94 | 19.24 | 0.09 | 13.19 | -0.17 | -0.16 | -0.01 | 1.50 | ||
| KVHI | KVH INDUSTRIES INC | $6.13 | 64,000 | 120.69% | 5.74 | 5.57 | 5.42 | 5.30 | 5.44 | 70.92 | 85.30 | 88.50 | 82.79 | 67.27 | 0.15 | 0.10 | 0.05 | 0.61 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.30 | 49,000 | 48.48% | 7.08 | 7.00 | 7.37 | 7.18 | 8.05 | 57.64 | 79.10 | 78.65 | 87.35 | 89.14 | 0.01 | -0.06 | 0.07 | 0.76 | ||
| NEXM | NEXMETALS MINING CORP | $5.59 | 53,700 | -45.76% | 5.47 | 5.45 | 4.51 | 2.80 | 1.87 | 57.79 | 49.74 | 43.91 | 32.64 | 22.56 | 0.22 | 0.29 | -0.08 | 12.56 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.09 | 19,700 | 189.71% | 12.03 | 12.05 | 11.95 | 11.81 | 11.58 | 53.94 | 17.70 | 16.36 | 13.98 | 11.76 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| VERI | VERITONE INC | $2.63 | 2,074,000 | 36.36% | 2.83 | 2.70 | 2.28 | 2.02 | 2.40 | 50.88 | 48.33 | 60.67 | 23.54 | 43.61 | 0.14 | 0.16 | -0.03 | 2.27 | ||
| USGO | US GOLDMINING INC | $9.38 | 67,000 | 109.38% | 8.96 | 8.40 | 8.34 | 9.04 | 9.48 | 61.70 | 73.69 | 63.41 | 75.96 | 66.92 | 0.25 | 0.13 | 0.12 | 0.65 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.81 | 4,200 | -54.35% | 9.20 | 9.56 | 9.27 | 7.35 | 6.72 | 45.62 | 19.24 | 14.76 | 16.57 | 8.64 | -0.15 | 0.03 | -0.18 | 0.19 | ||
| IOBT | IO BIOTECH INC | $1.80 | 796,000 | -53.01% | 1.72 | 1.69 | 1.77 | 1.47 | 1.19 | 51.21 | 31.39 | 31.61 | 66.97 | 62.94 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| EHTH | EHEALTH INC | $3.91 | 283,000 | 6.79% | 3.94 | 3.73 | 3.81 | 4.32 | 6.16 | 52.47 | 75.61 | 82.60 | 66.91 | 79.57 | 0.08 | 0.03 | 0.04 | 1.49 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.07 | 119,000 | 16.67% | 3.15 | 3.13 | 3.13 | 3.24 | 3.83 | 46.14 | 45.71 | 56.33 | 44.11 | 65.75 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| UNB | UNION BANKSHARES INC | $26.00 | 6,200 | 44.19% | 26.15 | 26.52 | 27.03 | 28.99 | 30.00 | 44.90 | 18.38 | 16.77 | 34.88 | 31.47 | -0.33 | -0.30 | -0.03 | 0.35 | ||
| PRPL | PURPLE INNOVATION INC | $1.09 | 559,000 | 44.44% | 1.13 | 1.07 | 0.90 | 0.82 | 0.86 | 55.28 | 45.24 | 46.76 | 7.40 | 5.42 | 0.06 | 0.07 | -0.01 | 1.93 | ||
| TDIC | DREAMLAND LTD | $3.80 | 27,800 | 1,108.70% | 3.84 | 3.88 | N/A | N/A | N/A | 65.06 | 45.20 | 50.45 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.71 | 2,559,000 | 0.59% | 1.74 | 2.03 | 2.59 | 3.12 | 4.76 | 31.12 | 15.39 | 11.36 | 47.07 | 27.42 | -0.30 | -0.30 | 0.00 | 1.98 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.63 | 397,000 | -5.92% | 1.75 | 1.68 | 1.49 | 1.42 | 1.91 | 49.52 | 35.03 | 41.52 | 9.39 | 9.72 | 0.07 | 0.09 | -0.02 | 1.61 | ||
| OFS | OFS CAPITAL CORP | $8.72 | 34,000 | -20.93% | 8.51 | 8.41 | 8.44 | 8.52 | 8.48 | 68.77 | 95.27 | 96.72 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.57 | 10.59 | 10.54 | 10.38 | 42.87 | 16.67 | 44.44 | 37.53 | 58.35 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ULBI | ULTRALIFE CORP | $6.99 | 39,600 | 76.00% | 6.97 | 6.85 | 7.84 | 6.96 | 6.88 | 45.82 | 67.07 | 60.39 | 89.79 | 85.20 | -0.18 | -0.26 | 0.08 | 0.93 | ||
| OWLT | OWLET INC | $7.03 | 86,000 | 177.42% | 7.33 | 7.55 | 7.93 | 6.56 | 5.51 | 43.68 | 22.99 | 33.59 | 28.49 | 48.39 | -0.16 | -0.12 | -0.04 | 1.00 | ||
| STHO | STAR HOLDINGS | $8.74 | 62,000 | 39.01% | 8.57 | 8.30 | 7.94 | 7.39 | 8.24 | 68.37 | 82.11 | 76.54 | 57.34 | 38.09 | 0.26 | 0.23 | 0.03 | 0.90 | ||
| PDEX | PRO DEX INC | $35.57 | 78,000 | -14.29% | 44.38 | 43.71 | 45.90 | 46.83 | 46.00 | 30.99 | 23.44 | 47.21 | 15.55 | 40.00 | -1.18 | -0.36 | -0.82 | 0.57 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 5,191,000 | -15.22% | 0.59 | 0.53 | 0.56 | 0.56 | 0.45 | 84.43 | 95.08 | 95.75 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.57 | ||
| TROO | TROOPS INC | $1.03 | 35,300 | -80.28% | 1.06 | 0.96 | 0.85 | 0.75 | 1.09 | 58.32 | 60.14 | 62.54 | 13.46 | 21.87 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| NCTY | THE9 LTD | $10.32 | 134,000 | 152.83% | 9.16 | 8.52 | 8.85 | 9.66 | 11.88 | 64.21 | 89.13 | 89.99 | 93.78 | 90.16 | 0.26 | 0.04 | 0.22 | 2.06 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.68 | 41,600 | -21.51% | 6.04 | 5.86 | 6.84 | 10.36 | 14.66 | 55.04 | 74.92 | 69.83 | 99.55 | 93.59 | -0.20 | -0.39 | 0.19 | 0.30 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.79 | 26,300 | 20.09% | 10.33 | 10.11 | 10.41 | 10.08 | 11.78 | 59.77 | 96.77 | 86.00 | 94.97 | 86.75 | 0.12 | 0.00 | 0.12 | 0.84 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 5,700 | 96.55% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 52.91 | 53.15 | 54.65 | 17.09 | 20.45 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| BLNK | BLINK CHARGING CO | $1.10 | 2,810,000 | 29.55% | 1.08 | 1.01 | 1.00 | 0.89 | 1.07 | 56.82 | 47.32 | 49.23 | 29.99 | 33.08 | 0.03 | 0.03 | 0.01 | 1.91 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.29 | 31,000 | -11.43% | 12.11 | 12.20 | 12.61 | 12.67 | 12.13 | 49.14 | 58.38 | 47.70 | 100.00 | 93.78 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.26 | 24,600 | 57.69% | 41.03 | 37.64 | 33.35 | 32.06 | 30.12 | 71.89 | 88.95 | 87.93 | 70.41 | 69.82 | 3.10 | 2.41 | 0.69 | 0.62 | ||
| NA | NANO LABS LTD | $4.95 | 99,000 | 35.62% | 5.40 | 4.94 | 6.32 | 6.31 | 6.57 | 43.74 | 41.61 | 46.77 | 45.97 | 55.09 | -0.25 | -0.34 | 0.09 | 0.74 | ||
| SEER | SEER INC | $2.03 | 93,000 | 45.31% | 2.05 | 2.08 | 2.12 | 2.08 | 2.14 | 44.72 | 41.44 | 29.05 | 45.68 | 27.99 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| AXR | AMREP CORP | $21.51 | 6,000 | -77.36% | 21.43 | 21.77 | 22.20 | 22.07 | 25.19 | 47.23 | 38.82 | 28.27 | 45.25 | 24.59 | -0.32 | -0.23 | -0.08 | 0.43 | ||
| ASYS | AMTECH SYSTEMS INC | $7.93 | 1,942,000 | 733.48% | 6.31 | 5.81 | 5.11 | 4.46 | 4.84 | 76.16 | 92.64 | 82.84 | 63.92 | 37.22 | 0.52 | 0.40 | 0.13 | 1.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.35 | 86,000 | 58.38% | 2.35 | 2.32 | 2.51 | 2.58 | 2.66 | 46.70 | 48.46 | 50.34 | 76.01 | 76.84 | -0.04 | -0.06 | 0.01 | 0.97 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.31 | 10.32 | 10.31 | 10.25 | 10.13 | 48.64 | 16.67 | 8.33 | 23.69 | 11.85 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| HURC | HURCO COMPANIES INC | $17.65 | 16,500 | -56.92% | 17.32 | 17.82 | 18.80 | 16.93 | 18.03 | 47.35 | 41.34 | 28.06 | 66.17 | 41.33 | -0.38 | -0.36 | -0.03 | 0.54 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 22,000 | -12.00% | 10.24 | 10.23 | 10.22 | 10.16 | N/A | 58.85 | 15.00 | 21.67 | 15.90 | 8.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ADAG | ADAGENE INC | $2.39 | 58,500 | -55.00% | 2.23 | 2.13 | 2.02 | 1.88 | 1.90 | 59.35 | 60.37 | 57.04 | 59.59 | 54.14 | 0.07 | 0.06 | 0.01 | 0.32 | ||
| STEM | STEM INC | $13.50 | 154,000 | 86.67% | 15.15 | 15.09 | 12.84 | 11.16 | 10.58 | 44.99 | 14.04 | 22.47 | 0.00 | 0.00 | 0.31 | 0.70 | -0.39 | 2.01 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 522,000 | 196.59% | 2.02 | 1.99 | 2.31 | 1.93 | 1.41 | 44.46 | 74.68 | 81.25 | 85.12 | 94.27 | -0.05 | -0.08 | 0.04 | 0.79 | ||
| IDN | INTELLICHECK INC | $5.60 | 225,000 | 125.00% | 5.36 | 5.24 | 5.20 | 4.61 | 3.63 | 61.23 | 72.26 | 69.84 | 49.18 | 42.86 | 0.08 | 0.06 | 0.02 | 1.18 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.58 | 215,000 | 27.22% | 2.61 | 2.36 | 2.17 | 2.06 | 2.35 | 62.76 | 78.05 | 80.39 | 75.38 | 80.89 | 0.13 | 0.12 | 0.01 | 0.55 | ||
| EQ | EQUILLIUM INC | $1.88 | 2,271,000 | -68.93% | 1.85 | 1.52 | 0.86 | 0.62 | 0.66 | 68.96 | 63.08 | 65.41 | 12.30 | 15.58 | 0.32 | 0.32 | -0.00 | 0.77 | ||
| AMWL | AMERICAN WELL CORP | $6.91 | 38,000 | -8.87% | 6.91 | 7.01 | 7.69 | 7.42 | 8.19 | 44.59 | 35.26 | 29.43 | 65.84 | 55.51 | -0.20 | -0.22 | 0.02 | 1.39 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 3,700 | 131.25% | 17.26 | 17.26 | 17.02 | 16.08 | 15.18 | 52.94 | 44.28 | 40.80 | 43.88 | 39.55 | 0.09 | 0.11 | -0.02 | 0.06 | ||
| FATE | FATE THERAPEUTICS INC | $0.97 | 1,199,000 | -27.99% | 1.04 | 1.07 | 1.10 | 1.16 | 1.32 | 39.74 | 12.47 | 12.55 | 9.36 | 5.69 | -0.03 | -0.02 | -0.01 | 1.75 | ||
| RCEL | AVITA MEDICAL INC | $4.21 | 320,000 | 23.08% | 4.38 | 4.80 | 5.20 | 6.19 | 8.22 | 34.83 | 6.73 | 5.73 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 1.43 | ||
| MGNX | MACROGENICS INC | $1.76 | 1,469,000 | -47.57% | 1.80 | 1.67 | 1.59 | 1.55 | 2.12 | 53.17 | 65.38 | 74.62 | 81.27 | 90.82 | 0.08 | 0.06 | 0.02 | 1.49 | ||
| NIPG | NIP GROUP INC | $1.96 | 42,000 | -59.62% | 2.00 | 1.92 | 2.04 | 1.79 | 3.08 | 50.66 | 49.45 | 49.50 | 41.70 | 46.14 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | 5,266,000 | 1,850.37% | 1.09 | 1.04 | 1.04 | 0.78 | 0.77 | 65.78 | 58.29 | 60.91 | 51.38 | 60.32 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.40 | 446,000 | -69.91% | 2.23 | 2.03 | N/A | N/A | N/A | 55.53 | 20.48 | 23.01 | 23.29 | 30.07 | N/A | N/A | N/A | -3.43 | ||
| CSPI | CSP INC | $11.17 | 20,000 | 19.76% | 11.99 | 11.82 | 11.63 | 13.03 | 14.82 | 42.88 | 19.29 | 33.80 | 3.54 | 8.02 | 0.02 | 0.12 | -0.10 | 0.76 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | 202,000 | 47.45% | 6.39 | 6.34 | 6.24 | 5.09 | 5.04 | 47.46 | 11.85 | 22.03 | 0.00 | 8.42 | 0.05 | 0.09 | -0.04 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.