Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWM | K WAVE MEDIA LTD | $2.07 | 94,000 | 44.62% | 2.26 | 2.46 | 2.32 | 3.22 | 5.09 | 40.15 | 6.30 | 6.70 | 2.05 | 1.66 | -0.12 | -0.06 | -0.06 | 0.05 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.44 | 21,600 | 67.44% | 16.81 | 16.89 | 17.16 | 16.86 | 16.76 | 37.76 | 33.15 | 43.87 | 47.12 | 59.96 | -0.12 | -0.09 | -0.03 | 0.32 | ||
| SKLZ | SKILLZ INC | $7.29 | 42,400 | -33.75% | 7.27 | 7.51 | 7.71 | 7.45 | 6.48 | 45.79 | 65.75 | 64.58 | 84.29 | 85.13 | -0.08 | -0.10 | 0.02 | 2.35 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.74 | 77,000 | -54.97% | 2.72 | 2.77 | 2.87 | 2.72 | 2.63 | 45.37 | 76.67 | 69.12 | 89.47 | 94.31 | -0.03 | -0.05 | 0.01 | 1.18 | ||
| CLAR | CLARUS CORP | $3.38 | 103,000 | 4.04% | 3.35 | 3.34 | 3.56 | 3.55 | 3.75 | 47.85 | 73.32 | 78.47 | 77.77 | 88.59 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| EML | EASTERN CO | $21.20 | 5,700 | -25.00% | 21.43 | 21.84 | 23.29 | 23.25 | 24.10 | 37.88 | 9.55 | 7.05 | 59.83 | 56.19 | -0.64 | -0.64 | -0.00 | 0.65 | ||
| FTCI | FTC SOLAR INC | $8.68 | 58,000 | 129.25% | 8.69 | 8.22 | 7.33 | 6.14 | 4.73 | 57.02 | 69.88 | 61.01 | 41.68 | 35.16 | 0.43 | 0.44 | -0.01 | 2.07 | ||
| SEER | SEER INC | $2.29 | 22,700 | -83.55% | 2.22 | 2.23 | 2.15 | 2.14 | 2.11 | 56.61 | 69.05 | 51.27 | 83.20 | 62.73 | 0.03 | 0.02 | 0.01 | 1.79 | ||
| SORA | ASIASTRATEGY | $5.18 | 9,400 | 91.84% | 5.33 | 5.46 | 5.41 | 5.82 | N/A | 46.61 | 21.36 | 23.77 | 17.33 | 15.90 | -0.03 | -0.00 | -0.03 | 2.17 | ||
| AGEN | AGENUS INC | $4.04 | 191,000 | -2.55% | 4.11 | 4.10 | 4.28 | 4.82 | 3.85 | 46.00 | 35.95 | 38.56 | 50.01 | 53.27 | -0.05 | -0.07 | 0.02 | 1.74 | ||
| CCLD | CARECLOUD INC | $3.04 | 245,000 | -29.60% | 3.19 | 3.29 | 3.36 | 2.88 | 2.63 | 41.50 | 24.56 | 28.27 | 18.86 | 25.63 | -0.05 | -0.03 | -0.02 | 1.15 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.91 | 116,000 | 112.84% | 2.96 | 3.24 | 3.02 | 3.23 | 2.89 | 43.79 | 19.45 | 13.58 | 24.38 | 16.58 | -0.09 | -0.04 | -0.05 | 1.23 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.43 | 38,600 | -12.27% | 9.54 | 10.19 | 10.85 | 10.73 | 10.83 | 39.81 | 32.30 | 27.11 | 52.70 | 39.26 | -0.42 | -0.39 | -0.03 | 0.58 | ||
| SRBK | SR BANCORP INC | $14.76 | 21,300 | -15.81% | 14.70 | 14.74 | 14.87 | 14.37 | 13.36 | 49.73 | 70.00 | 66.62 | 92.89 | 91.59 | -0.03 | -0.04 | 0.02 | 0.26 | ||
| JYNT | JOINT CORP | $8.30 | 62,000 | -1.59% | 8.40 | 8.55 | 9.61 | 10.52 | 10.73 | 36.67 | 39.91 | 35.28 | 83.57 | 80.93 | -0.38 | -0.43 | 0.05 | 1.34 | ||
| VSA | VISIONSYS AI INC | $2.87 | 16,600 | -58.91% | 2.84 | 2.93 | 2.71 | 2.00 | 1.25 | 50.33 | 27.68 | 23.82 | 25.47 | 18.25 | 0.01 | 0.05 | -0.04 | -0.10 | ||
| SSTI | SOUNDTHINKING INC | $9.90 | 171,000 | -35.23% | 10.91 | 11.38 | 11.95 | 12.69 | 13.99 | 29.72 | 6.83 | 7.44 | 6.40 | 10.52 | -0.50 | -0.33 | -0.17 | 0.96 | ||
| SCLX | SCILEX HOLDING CO | $18.18 | 273,000 | -22.88% | 14.95 | 15.89 | 20.09 | 14.87 | 12.03 | 52.03 | 75.19 | 55.16 | 96.38 | 88.70 | -1.25 | -1.77 | 0.52 | 0.46 | ||
| TIL | INSTIL BIO INC | $18.73 | 43,300 | -11.09% | 19.51 | 19.36 | 22.13 | 24.93 | 22.12 | 44.67 | 34.58 | 36.20 | 48.52 | 51.50 | -0.62 | -0.79 | 0.17 | 1.80 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 22,700 | -89.54% | 1.26 | 1.27 | 1.32 | 1.47 | N/A | 51.81 | 46.92 | 49.32 | 93.02 | 80.46 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.78 | 7,700 | -83.41% | 7.55 | 7.48 | 7.24 | 7.05 | 6.83 | 59.86 | 67.28 | 68.64 | 75.45 | 79.46 | 0.15 | 0.10 | 0.05 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.34 | 6,800 | 6.25% | 19.31 | 19.19 | 20.24 | 19.73 | 20.05 | 47.55 | 65.86 | 68.89 | 78.57 | 80.27 | -0.20 | -0.29 | 0.08 | 0.36 | ||
| AEI | ALSET INC | $3.21 | 163,000 | -12.37% | 2.69 | 2.71 | 2.46 | 1.79 | 1.35 | 61.65 | 71.26 | 52.63 | 95.46 | 69.10 | 0.11 | 0.07 | 0.04 | 1.25 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.00 | 728,000 | -61.05% | 1.87 | 1.62 | 2.01 | 3.02 | 3.99 | 57.04 | 75.30 | 75.77 | 90.42 | 90.85 | 0.01 | -0.08 | 0.09 | 0.60 | ||
| VRM | VROOM INC | $24.10 | 1,200 | -57.14% | 25.44 | 25.71 | 26.70 | 27.37 | 25.36 | 41.21 | 24.46 | 34.27 | 52.41 | 59.84 | -0.57 | -0.45 | -0.12 | 1.59 | ||
| WWR | WESTWATER RESOURCES INC | $1.45 | 5,470,000 | -50.79% | 1.81 | 1.80 | 1.19 | 0.93 | 0.79 | 47.27 | 7.20 | 9.29 | 1.70 | 1.59 | 0.12 | 0.24 | -0.12 | 1.10 | ||
| EGG | ENIGMATIG LTD | $4.33 | 9,100 | -74.22% | 3.96 | 4.75 | 5.45 | N/A | N/A | 44.07 | 48.79 | 38.86 | 82.77 | 63.29 | -0.44 | -0.44 | 0.01 | 3.22 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | 18,034,000 | 41.87% | 0.36 | 0.39 | 0.50 | 0.46 | 0.69 | 39.15 | 16.58 | 11.37 | 58.40 | 40.01 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.07 | 17,000 | -60.47% | 3.23 | 3.13 | 2.95 | 3.58 | 3.41 | 47.11 | 45.52 | 67.64 | 25.89 | 53.21 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| AXR | AMREP CORP | $23.31 | 4,900 | 32.43% | 23.79 | 23.73 | 23.48 | 22.83 | 23.46 | 46.52 | 33.80 | 31.80 | 36.20 | 34.74 | -0.09 | 0.02 | -0.11 | 0.44 | ||
| GOCO | GOHEALTH INC | $4.32 | 29,000 | 22.88% | 4.42 | 4.52 | 4.77 | 5.32 | 8.80 | 38.61 | 10.34 | 13.77 | 37.58 | 38.94 | -0.12 | -0.13 | 0.01 | 1.35 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.71 | 404,000 | -5.16% | 1.62 | 1.62 | 1.62 | 1.51 | 1.61 | 57.30 | 63.81 | 56.51 | 64.53 | 57.55 | 0.03 | 0.02 | 0.01 | 1.62 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | 77,400 | -45.49% | 3.03 | 3.33 | 3.30 | 3.33 | 2.65 | 44.83 | 25.09 | 22.36 | 36.91 | 28.73 | -0.12 | -0.09 | -0.02 | 0.47 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.46 | 219,000 | -23.43% | 2.37 | 2.45 | 2.56 | 2.58 | 3.11 | 50.76 | 39.64 | 27.40 | 51.34 | 25.91 | -0.06 | -0.06 | -0.00 | 0.81 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.94 | 4,900 | 25.64% | 44.29 | 43.61 | 47.58 | 49.81 | 48.03 | 41.93 | 54.25 | 66.57 | 62.92 | 74.32 | -0.57 | -0.97 | 0.40 | 0.46 | ||
| PLBY | PLAYBOY INC | $1.29 | 208,000 | -49.51% | 1.37 | 1.41 | 1.54 | 1.63 | 1.52 | 33.70 | 15.26 | 18.42 | 24.40 | 37.87 | -0.07 | -0.06 | -0.00 | 1.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.07 | 2,100 | -86.54% | 8.05 | 8.38 | 8.26 | 8.33 | 8.68 | 46.07 | 21.05 | 17.65 | 22.79 | 19.01 | -0.09 | -0.04 | -0.05 | 0.52 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.35 | 1,015,000 | -16.67% | 1.39 | 1.42 | 1.61 | 1.64 | 2.58 | 40.18 | 30.48 | 43.17 | 59.01 | 76.34 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.25 | 288,000 | -43.31% | 1.30 | 1.30 | 1.40 | 1.42 | 1.82 | 43.98 | 33.33 | 49.79 | 48.41 | 60.74 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| PELI | PELICAN ACQUISITION CORP | $10.10 | 4,700 | -41.98% | 10.11 | 10.09 | 10.05 | 10.03 | N/A | 54.95 | 81.67 | 82.78 | 47.96 | 51.19 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| HFFG | HF FOODS GROUP INC | $2.20 | 109,000 | -8.40% | 2.38 | 2.49 | 2.97 | 3.08 | 3.18 | 30.38 | 2.18 | 7.30 | 40.01 | 50.59 | -0.19 | -0.19 | -0.00 | 1.23 | ||
| ENGS | ENERGYS GROUP LTD | $8.49 | 16,400 | -57.51% | 8.18 | 7.74 | 6.44 | 4.46 | N/A | 66.00 | 58.45 | 66.79 | 11.80 | 35.09 | 0.57 | 0.58 | -0.01 | 0.96 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.13 | 603,000 | 78.40% | 2.33 | 2.22 | 1.97 | 1.83 | 1.80 | 49.34 | 47.92 | 54.22 | 9.96 | 13.28 | 0.10 | 0.12 | -0.02 | 0.74 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.11 | 32,400 | 86.21% | 2.36 | 2.37 | 2.73 | 2.73 | 3.15 | 33.64 | 28.25 | 43.13 | 48.50 | 68.02 | -0.12 | -0.12 | -0.00 | 1.13 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.94 | 353,000 | -36.85% | 0.97 | 1.00 | 0.88 | 0.86 | 0.82 | 48.05 | 9.40 | 7.58 | 6.86 | 4.46 | 0.01 | 0.03 | -0.02 | 1.42 | ||
| LGCY | LEGACY EDUCATION INC | $9.60 | 37,700 | -26.08% | 9.70 | 9.66 | 11.24 | 11.05 | 9.35 | 41.76 | 46.03 | 50.77 | 77.09 | 84.01 | -0.42 | -0.51 | 0.09 | 0.98 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 182,000 | 30.94% | 0.95 | 0.95 | 0.96 | 1.11 | 1.30 | 46.63 | 40.69 | 42.74 | 51.81 | 57.15 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.61 | 275,000 | 19.05% | 0.67 | 0.70 | 0.80 | 0.97 | 1.09 | 33.07 | 15.07 | 18.09 | 25.12 | 35.04 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $2.21 | 576,000 | 40.15% | 2.53 | 2.53 | 2.81 | 2.24 | 1.81 | 41.77 | 1.54 | 2.23 | 31.72 | 33.18 | -0.12 | -0.08 | -0.04 | 1.55 | ||
| KVHI | KVH INDUSTRIES INC | $6.05 | 19,200 | -60.82% | 5.69 | 5.65 | 5.74 | 5.53 | 5.48 | 61.24 | 69.05 | 53.47 | 84.57 | 63.22 | 0.01 | -0.02 | 0.03 | 0.60 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 1,000 | N/A | 10.68 | 10.64 | 10.60 | 10.60 | 10.46 | 81.71 | 86.67 | 82.22 | 50.99 | 47.21 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.09 | 31,400 | -46.51% | 16.40 | 15.17 | 13.11 | 12.39 | 9.44 | 65.36 | 82.95 | 81.37 | 36.99 | 35.39 | 1.15 | 1.02 | 0.12 | 0.53 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 433,000 | -5.25% | 4.11 | 4.00 | 3.59 | 3.06 | 2.81 | 55.49 | 27.29 | 38.45 | 5.85 | 3.93 | 0.16 | 0.19 | -0.03 | 1.74 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.29 | 39,000 | 47.17% | 9.03 | 9.10 | 9.38 | 7.37 | 6.17 | 51.91 | 78.67 | 74.43 | 83.15 | 81.08 | -0.01 | -0.06 | 0.05 | 0.75 | ||
| SRZN | SURROZEN INC | $13.73 | 4,800 | -27.27% | 13.73 | 13.75 | 12.58 | 10.92 | 10.64 | 59.44 | 52.67 | 46.28 | 16.82 | 14.28 | 0.38 | 0.46 | -0.08 | 0.57 | ||
| SKIL | SKILLSOFT CORP | $13.49 | 143,000 | -15.38% | 15.96 | 15.10 | 14.67 | 15.01 | 19.07 | 41.43 | 30.20 | 51.31 | 22.14 | 46.36 | 0.38 | 0.48 | -0.10 | 1.34 | ||
| APYX | APYX MEDICAL CORP | $3.10 | 34,600 | -28.95% | 3.07 | 2.92 | 2.40 | 2.24 | 1.77 | 59.71 | 60.54 | 59.01 | 20.60 | 15.95 | 0.22 | 0.23 | -0.01 | 1.31 | ||
| MGNX | MACROGENICS INC | $1.85 | 361,000 | -42.15% | 1.81 | 1.76 | 1.72 | 1.62 | 1.83 | 54.76 | 51.98 | 51.98 | 53.10 | 54.76 | 0.05 | 0.03 | 0.02 | 1.50 | ||
| HQI | HIREQUEST INC | $8.35 | 16,000 | 0.63% | 8.51 | 8.75 | 9.35 | 9.67 | 10.85 | 37.98 | 27.53 | 33.06 | 66.10 | 74.24 | -0.30 | -0.29 | -0.00 | 0.83 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.59 | 915,000 | -17.49% | 1.74 | 1.71 | 1.91 | 1.26 | 0.87 | 44.47 | 22.53 | 33.20 | 4.24 | 9.68 | -0.00 | 0.01 | -0.01 | 1.20 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.47 | 59,000 | -65.29% | 12.13 | 12.22 | 12.29 | 12.54 | 12.33 | 55.45 | 68.01 | 49.68 | 90.13 | 76.21 | -0.06 | -0.09 | 0.04 | 0.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.38 | 295,000 | 708.22% | 9.75 | 9.26 | 8.50 | 8.11 | 7.60 | 65.35 | 69.22 | 65.00 | 27.74 | 21.26 | 0.40 | 0.38 | 0.03 | 0.39 | ||
| VIRC | VIRCO MFG CORPORATION | $7.40 | 40,400 | -14.59% | 7.32 | 7.20 | 7.80 | 7.97 | 8.88 | 48.92 | 80.56 | 82.14 | 93.87 | 96.80 | -0.09 | -0.17 | 0.08 | 0.75 | ||
| EP | EMPIRE PETROLEUM CORP | $3.45 | 37,700 | 190.00% | 3.70 | 3.90 | 4.34 | 4.74 | 5.17 | 37.55 | 15.12 | 24.21 | 47.13 | 67.89 | -0.21 | -0.20 | -0.01 | 1.15 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 2,100 | -8.70% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 65.91 | 77.78 | 52.78 | 79.32 | 68.77 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ULBI | ULTRALIFE CORP | $6.97 | 50,600 | 144.44% | 6.79 | 6.82 | 6.86 | 7.50 | 6.76 | 52.37 | 46.25 | 40.54 | 70.98 | 64.38 | -0.03 | -0.05 | 0.02 | 0.95 | ||
| IRD | OPUS GENETICS INC | $1.93 | 304,000 | -11.11% | 1.97 | 1.96 | 1.62 | 1.34 | 1.17 | 55.67 | 47.00 | 48.68 | 14.98 | 19.30 | 0.10 | 0.12 | -0.03 | 0.88 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.73 | 258,000 | -47.98% | 4.56 | 3.73 | 3.20 | 2.75 | 3.19 | 59.25 | 50.54 | 49.73 | 46.06 | 48.12 | 0.58 | 0.43 | 0.15 | 1.42 | ||
| NAMM | NAMIB MINERALS | $2.14 | 122,000 | -53.44% | 2.45 | 2.86 | 2.98 | 6.02 | 8.35 | 34.15 | 2.23 | 2.15 | 1.83 | 0.61 | -0.30 | -0.21 | -0.09 | 0.19 | ||
| MLGO | MICROALGO INC | $9.23 | 105,000 | -38.24% | 9.47 | 9.92 | 9.60 | 13.34 | 88.84 | 44.59 | 32.29 | 29.29 | 42.89 | 38.16 | -0.25 | -0.19 | -0.06 | -0.01 | ||
| ENTX | ENTERA BIO LTD | $2.52 | 172,000 | -13.57% | 2.35 | 2.27 | 2.05 | 2.00 | 2.03 | 61.52 | 40.89 | 36.11 | 24.23 | 16.39 | 0.10 | 0.11 | -0.01 | 0.61 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.56 | 9,100 | 468.75% | 45.13 | 45.56 | 46.37 | 46.59 | 48.77 | 37.68 | 14.63 | 26.44 | 29.15 | 47.68 | -0.40 | -0.34 | -0.07 | 0.11 | ||
| HURC | HURCO COMPANIES INC | $17.83 | 14,800 | -65.58% | 18.03 | 17.89 | 17.69 | 17.92 | 17.50 | 49.29 | 53.96 | 60.01 | 66.98 | 80.88 | 0.11 | 0.07 | 0.04 | 0.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.32 | 10.20 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 50,300 | -65.07% | 9.97 | 9.99 | 10.03 | N/A | N/A | 38.85 | 10.34 | 11.49 | 66.82 | 73.77 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.26 | 10.23 | 10.13 | 70.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.87 | 319,000 | -59.72% | 0.78 | 0.74 | 0.68 | 0.65 | 0.60 | 72.20 | 88.53 | 79.58 | 66.79 | 54.05 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| ASYS | AMTECH SYSTEMS INC | $7.90 | 136,000 | -17.58% | 7.84 | 8.65 | 8.06 | 6.31 | 5.41 | 46.28 | 20.71 | 17.12 | 26.11 | 20.47 | -0.18 | -0.03 | -0.15 | 1.07 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | 294,000 | -1.34% | 2.39 | 2.22 | 1.99 | 1.93 | 2.03 | 56.59 | 28.42 | 28.71 | 27.93 | 29.09 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| DCGO | DOCGO INC | $1.14 | 1,395,000 | -26.03% | 1.23 | 1.24 | 1.42 | 1.47 | 2.26 | 40.50 | 7.48 | 14.64 | 44.36 | 50.18 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| GAUZ | GAUZY LTD | $6.03 | 19,000 | -67.80% | 6.37 | 6.48 | 5.96 | 6.67 | 8.18 | 44.39 | 20.34 | 27.67 | 11.26 | 14.59 | 0.05 | 0.12 | -0.08 | 0.81 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.60 | 89,000 | -15.24% | 2.56 | 2.55 | 2.57 | 2.30 | 2.34 | 52.99 | 71.21 | 68.86 | 81.08 | 79.76 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.02 | 133,000 | -42.42% | 5.76 | 5.37 | 4.41 | 4.13 | 4.83 | 48.79 | 33.40 | 41.25 | 8.41 | 10.80 | 0.35 | 0.48 | -0.13 | 1.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 3,861,000 | 149.10% | 1.71 | 1.95 | 3.99 | 4.28 | 3.83 | 28.33 | 51.33 | 38.69 | 100.00 | 94.34 | -0.73 | -0.81 | 0.08 | 0.46 | ||
| HLP | HONGLI GROUP INC | $1.53 | 112,000 | -2.61% | 1.43 | 1.47 | 1.11 | 0.92 | 1.07 | 63.52 | 42.50 | 31.54 | 24.02 | 12.84 | 0.09 | 0.11 | -0.03 | 0.58 | ||
| NCTY | THE9 LTD | $9.99 | 156,000 | 0.65% | 9.32 | 9.84 | 9.68 | 9.24 | 11.00 | 52.69 | 48.66 | 39.63 | 59.79 | 48.12 | -0.08 | -0.11 | 0.03 | 2.18 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.15 | 373,000 | 2.75% | 2.08 | 2.10 | 2.21 | 2.24 | N/A | 50.32 | 81.82 | 72.95 | 90.25 | 84.29 | -0.03 | -0.05 | 0.02 | 2.04 | ||
| QUIK | QUICKLOGIC CORP | $6.80 | 98,000 | -44.94% | 6.81 | 6.59 | 5.98 | 6.06 | 6.18 | 54.29 | 55.68 | 48.13 | 39.41 | 33.25 | 0.21 | 0.23 | -0.02 | 1.45 | ||
| COYA | COYA THERAPEUTICS INC | $6.66 | 343,000 | 57.34% | 6.60 | 6.43 | 6.22 | 6.09 | 6.11 | 53.98 | 33.68 | 42.53 | 11.24 | 23.93 | 0.17 | 0.16 | 0.01 | 0.88 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 10,800 | 260.00% | 8.72 | 8.90 | 9.11 | 8.57 | 8.03 | 32.96 | 24.56 | 24.16 | 52.71 | 46.92 | -0.13 | -0.10 | -0.03 | 0.11 | ||
| HPAI | HELPORT AI LTD | $3.00 | 45,000 | 837.50% | 3.10 | 3.28 | 3.65 | 4.04 | 4.93 | 34.45 | 34.64 | 29.11 | 86.92 | 72.02 | -0.21 | -0.19 | -0.02 | -0.09 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.44 | 208,000 | 110.10% | 2.45 | 2.46 | 2.55 | 2.61 | 2.75 | 44.03 | 54.76 | 53.79 | 80.06 | 81.17 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| DLTH | DULUTH HOLDINGS INC | $3.02 | 37,700 | -18.04% | 3.13 | 3.37 | 3.27 | 2.70 | 2.50 | 41.32 | 15.51 | 16.17 | 35.09 | 33.07 | -0.09 | -0.05 | -0.05 | 1.14 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.69 | 9,600 | 7.87% | 2.70 | 2.52 | 2.47 | 2.23 | 1.75 | 58.77 | 77.25 | 79.60 | 68.65 | 73.78 | 0.09 | 0.07 | 0.02 | 0.52 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.77 | 11,900 | -34.62% | 37.72 | 38.04 | 42.80 | 44.16 | 36.87 | 42.57 | 62.86 | 62.02 | 88.15 | 94.83 | -1.27 | -1.68 | 0.42 | 0.34 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 11,100 | -80.53% | 1.82 | 1.89 | 1.93 | 1.86 | 2.69 | 42.23 | 25.59 | 21.61 | 24.21 | 18.99 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.47 | 92,000 | 115.96% | 1.55 | 1.59 | 1.64 | 1.72 | 1.98 | 39.07 | 20.56 | 23.52 | 29.44 | 33.09 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.59 | 41,400 | -63.04% | 14.73 | 14.79 | 15.27 | 14.06 | 10.95 | 56.51 | 56.88 | 40.81 | 75.19 | 49.38 | -0.08 | -0.15 | 0.07 | 1.16 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.33 | 24,300 | -80.08% | 3.27 | 3.39 | 3.38 | 3.09 | 3.07 | 47.64 | 35.50 | 28.85 | 75.37 | 59.20 | -0.05 | -0.04 | -0.02 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.