Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $3.72 | 550,000 | -0.90% | 3.95 | 5.16 | 6.71 | 7.24 | 7.31 | 17.34 | 2.63 | 2.64 | 31.59 | 25.62 | -0.92 | -0.85 | -0.07 | 1.12 | ||
| EDAP | EDAP TMS SA | $3.72 | 17,000 | -71.19% | 3.75 | 3.94 | 4.18 | 3.49 | 2.70 | 42.60 | 48.31 | 47.74 | 45.54 | 39.06 | -0.15 | -0.12 | -0.02 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 657,000 | 19.45% | 1.62 | 1.93 | 2.03 | 1.61 | 1.25 | 38.85 | 9.98 | 6.04 | 19.48 | 9.71 | -0.16 | -0.12 | -0.05 | 0.40 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | 30,200 | -9.58% | 11.92 | 12.47 | 13.45 | 12.18 | 11.15 | 52.00 | 74.31 | 60.26 | 98.00 | 91.85 | -0.32 | -0.44 | 0.11 | 0.75 | ||
| BZUN | BAOZUN INC | $2.39 | 389,000 | -34.62% | 2.24 | 2.32 | 2.54 | 2.70 | 2.98 | 50.51 | 40.20 | 33.91 | 71.45 | 65.14 | -0.08 | -0.10 | 0.02 | 1.39 | ||
| TRAK | REPOSITRAK INC | $7.60 | 182,000 | -16.51% | 7.66 | 8.01 | 9.20 | 11.20 | 14.12 | 35.88 | 32.01 | 18.55 | 59.54 | 28.58 | -0.51 | -0.54 | 0.03 | 0.79 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.32 | 14,200 | 5.19% | 19.02 | 19.02 | 18.98 | 20.34 | 19.99 | 56.22 | 33.33 | 27.11 | 31.90 | 22.48 | 0.01 | -0.02 | 0.03 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.44 | 3.43 | 3.40 | 3.13 | 2.69 | 49.61 | 23.94 | 28.70 | 12.31 | 9.61 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| WW | WW INTERNATIONAL INC | $13.74 | 329,000 | 8.94% | 16.37 | 19.13 | 20.75 | 24.16 | N/A | 25.08 | 4.46 | 4.10 | 4.18 | 1.39 | -2.16 | -1.55 | -0.60 | 1.99 | ||
| CBUS | CIBUS INC | $1.98 | 601,000 | -37.33% | 2.41 | 3.02 | 2.70 | 2.15 | 1.81 | 36.50 | 9.70 | 10.50 | 3.38 | 3.92 | -0.26 | -0.06 | -0.20 | 1.44 | ||
| SPWR | SUNPOWER INC | $1.27 | 1,026,000 | 86.89% | 1.23 | 1.26 | 1.47 | 1.56 | 1.63 | 45.47 | 46.22 | 49.15 | 70.10 | 76.93 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| AP | AMPCO PITTSBURGH CORP | $6.72 | 122,000 | 8.93% | 6.93 | 7.84 | 7.56 | 5.60 | 4.19 | 41.81 | 29.69 | 32.63 | 18.92 | 20.06 | -0.34 | -0.16 | -0.18 | 0.85 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | 42,000 | 63.42% | 7.45 | 8.35 | 9.05 | 8.95 | 8.16 | 33.62 | 7.41 | 8.32 | 19.25 | 19.52 | -0.64 | -0.50 | -0.14 | -0.11 | ||
| RFAM | RF ACQUISITION CORP III | $9.79 | 350 | -58.82% | 9.79 | 9.81 | N/A | N/A | N/A | 39.31 | 16.67 | 7.41 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.88 | 457,000 | -28.93% | 3.90 | 4.04 | 4.33 | 4.90 | 7.15 | 42.52 | 10.98 | 12.18 | 34.81 | 37.47 | -0.16 | -0.15 | -0.00 | 1.03 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.50 | 152,000 | -40.63% | 6.31 | 5.84 | 4.73 | 4.79 | 5.01 | 49.16 | 28.21 | 44.31 | 1.22 | 10.67 | 0.39 | 0.53 | -0.14 | 1.28 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 150,000 | 2,012.68% | 9.80 | 9.81 | N/A | N/A | N/A | 36.09 | 43.22 | 57.63 | 36.52 | 63.89 | N/A | N/A | N/A | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.26 | 411,000 | 1,914.71% | 19.75 | 19.59 | 20.04 | 20.00 | 19.54 | 73.60 | 78.08 | 81.29 | 84.41 | 86.34 | 0.11 | -0.14 | 0.25 | 0.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 485,000 | 54.46% | 2.37 | 2.41 | 2.35 | 2.37 | 2.33 | 47.23 | 12.81 | 18.26 | 9.23 | 7.17 | -0.01 | 0.02 | -0.02 | 0.75 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.90 | 9.91 | 9.94 | N/A | N/A | 42.42 | 0.00 | 0.00 | 83.33 | 50.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SRI | STONERIDGE INC | $4.83 | 260,000 | 0.00% | 5.25 | 6.06 | 7.04 | 6.46 | 6.98 | 24.76 | 4.96 | 3.01 | 12.17 | 4.64 | -0.69 | -0.59 | -0.11 | 1.44 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 3,291,000 | 7.80% | 0.66 | 0.71 | 0.87 | 1.05 | 1.40 | 31.26 | 10.51 | 5.63 | 25.89 | 14.10 | -0.07 | -0.07 | -0.00 | 1.94 | ||
| HUMA | HUMACYTE INC | $0.61 | 7,097,000 | -54.84% | 0.78 | 0.97 | 1.02 | 1.11 | 1.52 | 30.43 | 4.70 | 7.31 | 3.47 | 5.59 | -0.12 | -0.07 | -0.05 | 1.68 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 75,000 | -21.05% | 1.30 | 1.33 | 1.46 | 1.67 | 1.86 | 47.03 | 31.11 | 29.28 | 51.58 | 52.15 | -0.06 | -0.06 | 0.01 | 1.33 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| FTLF | FITLIFE BRANDS INC | $14.20 | 16,700 | 96.47% | 13.45 | 13.97 | 14.81 | 16.02 | 16.31 | 50.49 | 76.41 | 66.06 | 98.56 | 98.05 | -0.29 | -0.43 | 0.13 | 0.69 | ||
| SHIM | SHIMMICK CORP | $3.67 | 54,700 | 205.59% | 3.25 | 3.27 | 3.59 | 3.17 | 2.77 | 56.83 | 72.13 | 68.70 | 77.86 | 75.89 | -0.05 | -0.10 | 0.06 | 0.78 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 12,600 | 26.00% | 20.48 | 20.39 | 21.15 | 21.39 | 20.58 | 54.62 | 86.78 | 81.50 | 91.00 | 86.17 | -0.06 | -0.21 | 0.15 | 0.32 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.77 | 58,300 | 125.10% | 6.20 | 7.75 | 8.88 | 8.17 | 5.95 | 29.62 | 5.56 | 3.75 | 10.46 | 3.49 | -1.07 | -0.81 | -0.26 | 1.45 | ||
| BUDA | BUDA JUICE INC | $10.50 | 69,000 | 245.00% | 9.61 | 9.25 | 9.24 | N/A | N/A | 63.08 | 82.09 | 79.43 | 79.03 | 76.33 | 0.28 | 0.15 | 0.14 | 0.24 | ||
| AGL | AGILON HEALTH INC | $7.91 | 406,000 | 23.03% | 10.52 | 13.00 | 14.82 | 16.30 | 26.25 | 30.04 | 5.90 | 6.33 | 3.53 | 3.92 | -1.66 | -1.13 | -0.53 | 0.94 | ||
| NEOV | NEOVOLTA INC | $3.08 | 734,000 | -51.26% | 3.73 | 3.69 | 3.94 | 3.90 | 4.13 | 39.20 | 17.24 | 37.54 | 2.95 | 28.89 | -0.06 | 0.00 | -0.06 | 0.85 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.17 | 227,000 | 9.13% | 1.27 | 1.30 | 1.40 | 1.52 | 1.69 | 38.04 | 16.05 | 24.50 | 40.28 | 53.39 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| LCUT | LIFETIME BRANDS INC | $5.74 | 173,000 | -36.40% | 4.93 | 4.21 | 3.76 | 3.78 | 3.91 | 71.88 | 88.60 | 80.05 | 70.86 | 69.01 | 0.50 | 0.36 | 0.14 | 0.95 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.88 | 7,000 | 18.64% | 4.18 | 4.38 | 4.57 | 4.82 | 5.19 | 22.60 | 9.91 | 9.38 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.62 | ||
| CTW | CTW CAYMAN | $2.04 | 17,100 | 271.74% | 2.10 | 1.98 | 1.72 | 1.89 | N/A | 53.94 | 46.04 | 58.35 | 21.31 | 42.29 | 0.13 | 0.13 | -0.00 | 0.81 | ||
| AGEN | AGENUS INC | $3.34 | 394,000 | 53.31% | 3.55 | 3.39 | 3.21 | 3.56 | 4.15 | 48.84 | 34.18 | 39.37 | 17.48 | 24.64 | 0.05 | 0.08 | -0.03 | 1.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 12,700 | 273.53% | 8.24 | 8.37 | 8.66 | 7.14 | 7.69 | 44.06 | 9.76 | 10.46 | 19.05 | 21.85 | -0.14 | -0.09 | -0.05 | 0.51 | ||
| DERM | JOURNEY MEDICAL CORP | $4.69 | 359,000 | -22.80% | 5.98 | 6.89 | 7.79 | 7.85 | 7.57 | 23.51 | 4.46 | 3.78 | 7.82 | 5.50 | -0.85 | -0.55 | -0.30 | 0.62 | ||
| EMPD | EMPERY DIGITAL INC | $4.23 | 1,084,000 | -28.54% | 4.30 | 4.36 | 4.22 | 4.60 | 6.42 | 49.10 | 21.37 | 17.59 | 20.84 | 11.68 | 0.00 | 0.04 | -0.04 | 1.15 | ||
| DOMO | DOMO INC | $3.06 | 1,531,000 | 20.08% | 3.38 | 3.89 | 4.50 | 7.17 | 10.99 | 33.83 | 3.25 | 2.60 | 3.37 | 1.32 | -0.44 | -0.39 | -0.05 | 1.97 | ||
| JLHL | JULONG HOLDING LTD | $5.96 | 4,300 | 126.32% | 5.58 | 5.73 | 5.25 | 4.56 | N/A | 56.73 | 83.01 | 77.56 | 85.03 | 76.23 | 0.12 | 0.12 | 0.00 | 1.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.30 | 171,000 | -17.39% | 11.85 | 13.16 | 12.60 | 10.90 | 9.58 | 38.77 | 4.47 | 2.91 | 6.62 | 2.46 | -0.52 | -0.18 | -0.34 | 0.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 33,700 | -41.90% | 1.22 | 1.27 | 1.39 | 1.59 | 1.87 | 44.42 | 33.07 | 24.68 | 66.41 | 46.39 | -0.05 | -0.06 | 0.00 | 0.61 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 52,500 | 291.79% | 4.21 | 4.22 | 4.38 | 4.33 | 4.32 | 43.94 | 46.05 | 47.91 | 67.20 | 76.72 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 11,100 | -44.50% | 2.02 | 2.06 | 2.06 | 2.20 | 2.36 | 41.94 | 4.46 | 8.54 | 21.30 | 26.16 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| EQ | EQUILLIUM INC | $2.00 | 344,000 | -54.38% | 2.01 | 2.02 | 1.74 | 1.44 | 1.25 | 52.68 | 18.58 | 21.81 | 9.56 | 8.75 | 0.05 | 0.10 | -0.05 | 0.71 | ||
| GPRO | GOPRO INC | $0.77 | 4,102,000 | 14.42% | 0.68 | 0.74 | 0.91 | 1.25 | 1.41 | 49.36 | 49.73 | 34.80 | 85.70 | 77.03 | -0.07 | -0.08 | 0.02 | 1.58 | ||
| DHX | DHI GROUP INC | $2.81 | 253,000 | 102.40% | 2.64 | 2.56 | 2.33 | 2.02 | 2.31 | 61.07 | 78.77 | 77.09 | 86.19 | 84.95 | 0.10 | 0.09 | 0.01 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.31 | 122,000 | -22.78% | 12.75 | 12.90 | 15.35 | 15.22 | 13.85 | 41.88 | 81.42 | 70.59 | 99.87 | 98.68 | -0.72 | -0.91 | 0.18 | 0.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.72 | 26,800 | 32.67% | 17.72 | 17.78 | 18.72 | 19.51 | 19.10 | 45.08 | 56.55 | 60.54 | 68.88 | 73.76 | -0.25 | -0.35 | 0.10 | 0.62 | ||
| NYXH | NYXOAH SA | $2.92 | 71,000 | 287.98% | 3.04 | 3.26 | 4.05 | 4.46 | 5.45 | 31.39 | 10.25 | 9.89 | 26.54 | 26.31 | -0.34 | -0.34 | 0.00 | 0.48 | ||
| BNC | CEA INDUSTRIES INC | $2.92 | 173,000 | -21.72% | 3.06 | 3.30 | 4.07 | 5.13 | 9.43 | 33.25 | 5.95 | 6.00 | 17.77 | 10.92 | -0.33 | -0.34 | 0.01 | 0.89 | ||
| OIO | OIO GROUP | $2.95 | 1,600 | -95.59% | 3.10 | 3.24 | 3.33 | 3.63 | 3.48 | 39.62 | 15.07 | 18.48 | 1.94 | 3.92 | -0.10 | -0.07 | -0.03 | 0.12 | ||
| RGP | RESOURCES CONNECTION INC | $3.73 | 296,000 | 17.00% | 3.71 | 3.66 | 3.93 | 4.41 | 4.72 | 48.39 | 60.61 | 59.34 | 77.81 | 73.87 | -0.06 | -0.09 | 0.03 | 0.97 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.41 | 396,000 | -40.63% | 3.54 | 2.89 | 2.14 | 1.87 | 1.80 | 64.05 | 72.87 | 80.16 | 25.38 | 47.94 | 0.45 | 0.46 | -0.01 | 1.27 | ||
| JYNT | JOINT CORP | $8.85 | 58,400 | -39.79% | 8.43 | 8.49 | 9.02 | 8.87 | 9.59 | 55.42 | 45.49 | 39.55 | 90.88 | 89.35 | -0.11 | -0.17 | 0.07 | 1.36 | ||
| NAMM | NAMIB MINERALS | $2.31 | 587,000 | -5.02% | 2.24 | 2.59 | 3.10 | 2.17 | 3.61 | 43.54 | 29.14 | 27.53 | 64.53 | 56.04 | -0.22 | -0.20 | -0.03 | 0.45 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 18,800 | 276.00% | 10.38 | 10.37 | 10.35 | 10.32 | 10.26 | 68.78 | 100.00 | 98.15 | 100.00 | 99.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TLYS | TILLY's INC | $4.05 | 278,000 | -39.43% | 3.96 | 2.98 | 2.07 | 1.86 | 1.76 | 83.01 | 83.42 | 86.49 | 45.24 | 69.24 | 0.67 | 0.59 | 0.08 | 0.96 | ||
| AMCI | AMC ROBOTICS CORP | $5.46 | 31,000 | -25.30% | 6.23 | 6.85 | 6.50 | 7.14 | 9.58 | 40.66 | 5.22 | 3.99 | 1.44 | 1.00 | -0.33 | -0.08 | -0.25 | 0.22 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.42 | 238,000 | -6.67% | 3.79 | 3.99 | 2.26 | 1.70 | 1.43 | 51.98 | 6.79 | 12.87 | 0.51 | 0.51 | 0.39 | 0.60 | -0.21 | 0.80 | ||
| ASRT | ASSERTIO HOLDINGS INC | $19.06 | 311,000 | 113.01% | 16.61 | 14.20 | 12.83 | 11.86 | 11.74 | 77.73 | 83.35 | 86.80 | 80.47 | 89.38 | 1.88 | 1.22 | 0.66 | 1.26 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 24,100 | 25.52% | 14.30 | 14.28 | 15.05 | 15.54 | 15.87 | 39.51 | 49.54 | 54.73 | 59.72 | 68.46 | -0.22 | -0.27 | 0.05 | 0.58 | ||
| PEPG | PEPGEN INC | $1.77 | 26,402,000 | 5,180.40% | 4.44 | 5.11 | 5.50 | 5.55 | 3.97 | 18.49 | 5.56 | 8.69 | 0.00 | 7.50 | -0.60 | -0.33 | -0.26 | 1.04 | ||
| EML | EASTERN CO | $20.24 | 14,300 | 76.54% | 20.23 | 19.90 | 19.06 | 19.20 | 21.17 | 56.09 | 39.98 | 42.39 | 13.47 | 7.58 | 0.33 | 0.39 | -0.06 | 0.61 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.13 | 592,000 | 40.95% | 2.12 | 2.16 | 2.31 | 2.74 | 2.93 | 45.29 | 18.97 | 23.73 | 29.40 | 30.85 | -0.07 | -0.07 | -0.00 | 1.62 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.12 | 223,000 | 28.16% | 8.21 | 8.61 | 10.67 | 9.49 | 6.97 | 34.96 | 7.92 | 13.82 | 0.00 | 8.41 | -0.80 | -0.60 | -0.21 | 0.74 | ||
| WALD | WALDENCAST PLC | $0.95 | 351,000 | 112.73% | 1.13 | 1.34 | 1.59 | 1.80 | 1.90 | 20.18 | 1.60 | 2.02 | 0.15 | 0.18 | -0.19 | -0.14 | -0.04 | 0.54 | ||
| FONR | FONAR CORP | $18.56 | 11,600 | -62.82% | 18.48 | 18.48 | 18.55 | 17.07 | 16.26 | 58.12 | 84.95 | 86.49 | 84.82 | 85.62 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 63,500 | N/A | 10.54 | 10.53 | 10.51 | 10.47 | 10.39 | 65.58 | 92.59 | 87.65 | 79.06 | 72.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTEC | TTEC HOLDINGS INC | $2.50 | 460,000 | 25.00% | 2.57 | 2.70 | 2.73 | 3.04 | 3.55 | 46.88 | 13.23 | 8.32 | 13.41 | 6.42 | -0.08 | -0.03 | -0.05 | 1.29 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 47,400 | 130.10% | 10.99 | 11.20 | 12.62 | 12.33 | 11.47 | 31.85 | 9.28 | 5.94 | 90.55 | 59.94 | -0.48 | -0.53 | 0.05 | 0.06 | ||
| ONL | ORION PROPERTIES INC | $2.15 | 485,000 | 68.99% | 2.04 | 2.23 | 2.35 | 2.28 | 2.43 | 46.39 | 22.32 | 18.12 | 62.28 | 50.05 | -0.11 | -0.10 | -0.02 | 1.03 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 12,800 | -41.82% | 18.49 | 20.81 | 24.29 | 30.51 | 34.23 | 41.11 | 43.84 | 38.72 | 100.00 | 91.93 | -1.95 | -2.13 | 0.18 | 0.41 | ||
| THRY | THRYV HOLDINGS INC | $2.74 | 540,000 | -14.69% | 2.69 | 2.87 | 3.56 | 4.73 | 8.46 | 42.93 | 16.83 | 12.38 | 49.33 | 37.93 | -0.27 | -0.31 | 0.04 | 1.22 | ||
| SILC | SILICOM LTD | $21.10 | 39,000 | 126.74% | 20.09 | 19.69 | 19.25 | 16.97 | 16.73 | 57.41 | 53.95 | 59.97 | 51.05 | 59.60 | 0.47 | 0.34 | 0.14 | 0.80 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.74 | 802,000 | -30.02% | 1.62 | 1.66 | 1.66 | 1.81 | 1.93 | 57.38 | 61.40 | 38.17 | 86.85 | 55.56 | -0.02 | -0.02 | 0.01 | 1.55 | ||
| ACOG | ALPHA COGNITION INC | $5.49 | 306,000 | 491.88% | 5.52 | 5.67 | 5.57 | 5.78 | 7.17 | 46.75 | 32.32 | 24.58 | 35.87 | 17.35 | -0.10 | -0.04 | -0.06 | 1.02 | ||
| SRL | SCULLY ROYALTY LTD | $7.82 | 50,000 | 963.83% | 7.70 | 8.18 | 8.76 | 7.67 | 6.73 | 42.46 | 14.82 | 16.05 | 30.13 | 19.14 | -0.34 | -0.29 | -0.05 | 0.42 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.18 | 3,200 | 23.08% | 14.98 | 15.17 | 15.33 | 15.00 | 13.93 | 49.94 | 61.93 | 63.24 | 78.14 | 82.61 | -0.07 | -0.09 | 0.02 | 0.14 | ||
| MTC | MMTEC INC | $4.72 | 50,000 | -33.33% | 6.00 | 5.55 | 4.47 | 3.63 | 2.27 | 42.72 | 35.59 | 61.62 | 0.00 | 31.96 | 0.38 | 0.50 | -0.13 | 0.66 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 256,000 | -24.93% | 2.37 | 2.31 | 2.32 | 2.13 | 2.29 | 54.02 | 67.80 | 79.26 | 68.65 | 85.52 | 0.07 | 0.02 | 0.05 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 3,100 | 121.43% | 10.36 | 10.34 | 10.31 | 10.26 | 10.19 | 64.52 | 98.25 | 98.83 | 62.31 | 62.47 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.87 | 13,100 | 138.18% | 2.00 | 1.97 | 1.92 | 2.14 | 2.79 | 46.56 | 24.76 | 29.30 | 10.81 | 8.81 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| GOAI | EVA LIVE INC | $3.75 | 106,000 | -64.67% | 4.05 | 4.14 | N/A | N/A | N/A | 31.07 | 14.61 | 12.75 | 57.31 | 51.10 | N/A | N/A | N/A | 0.93 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 2,164,000 | 39.07% | 1.09 | 1.06 | 1.03 | 1.02 | 1.11 | 73.06 | 87.97 | 87.61 | 96.00 | 95.73 | 0.05 | 0.02 | 0.03 | 1.40 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 900 | -70.97% | 12.80 | 12.85 | 12.42 | 11.24 | 10.33 | 49.01 | 77.24 | 82.28 | 60.57 | 65.26 | 0.08 | 0.13 | -0.05 | -0.03 | ||
| ATLX | ATLAS LITHIUM CORP | $4.35 | 359,000 | -38.63% | 4.20 | 4.62 | 4.96 | 4.85 | 4.94 | 43.92 | 14.37 | 9.75 | 33.97 | 20.97 | -0.25 | -0.21 | -0.04 | 1.42 | ||
| OPRX | OPTIMIZERX CORP | $6.28 | 390,000 | 3.17% | 6.51 | 6.64 | 8.46 | 11.28 | 13.87 | 38.50 | 34.19 | 49.36 | 65.64 | 76.27 | -0.53 | -0.67 | 0.15 | 1.54 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 21,500 | -40.28% | 8.73 | 8.67 | 8.83 | 8.25 | 8.71 | 63.72 | 93.95 | 92.79 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.94 | ||
| TBI | TRUEBLUE INC | $3.91 | 335,000 | -89.63% | 3.61 | 3.77 | 4.35 | 4.60 | 5.39 | 50.90 | 56.74 | 34.00 | 66.67 | 45.31 | -0.18 | -0.22 | 0.05 | 0.88 | ||
| HYNE | HOYNE BANCORP INC | $14.48 | 22,000 | 107.55% | 14.55 | 14.46 | 14.44 | N/A | N/A | 50.15 | 51.28 | 57.59 | 40.05 | 46.29 | 0.03 | 0.03 | -0.01 | 0.16 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.13 | 309,000 | -48.59% | 1.22 | 1.29 | 1.49 | 1.57 | 1.86 | 30.38 | 6.13 | 10.10 | 8.92 | 12.83 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| DLTH | DULUTH HOLDINGS INC | $3.16 | 112,000 | -32.53% | 3.00 | 2.60 | 2.45 | 2.55 | 2.64 | 67.11 | 73.31 | 75.40 | 62.93 | 70.70 | 0.22 | 0.16 | 0.06 | 1.19 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.92 | 231,000 | -22.22% | 5.24 | 6.28 | 7.19 | 7.07 | 8.86 | 20.39 | 6.02 | 4.30 | 11.12 | 7.31 | -0.73 | -0.60 | -0.13 | 0.41 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.76 | 307,000 | 54.27% | 6.00 | 5.98 | 6.73 | 7.29 | 7.99 | 38.87 | 15.59 | 35.75 | 59.58 | 70.11 | -0.21 | -0.24 | 0.03 | 1.14 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 70.80 | 100.00 | 100.00 | 86.89 | 87.13 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 37,000 | 54.17% | 10.48 | 10.47 | 10.44 | 10.40 | 10.32 | 57.45 | 86.67 | 95.56 | 70.79 | 90.16 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 8,100 | 88.37% | 4.94 | 5.11 | 5.80 | 6.23 | 6.88 | 42.67 | 33.73 | 31.07 | 77.00 | 69.79 | -0.25 | -0.28 | 0.04 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.