Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $17.42 | 0.64% | -0.97% | 0.58% | 5.19% | 3.26% | 11.38% | -6.80% | -0.23% | 51.48% | $18.49 | $14.35 | 5.79% | 21.39% | 0.32 | 19,200 | 61.34% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.55 | 5.88% | -9.74% | 1.81% | -36.33% | -20.08% | -13.89% | -4.69% | N/A | N/A | $18.41 | $2.06 | 48.13% | 363.37% | -0.00 | 116,000 | 20.83% |
| VGAS | VERDE CLEAN FUELS INC | $3.10 | 0.65% | 1.97% | 2.99% | -13.17% | -13.17% | -26.01% | -69.31% | N/A | N/A | $4.54 | $2.50 | 31.72% | 24.00% | 0.33 | 6,500 | 333.33% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.51 | 1.81% | -11.39% | 20.91% | 384.95% | 150.56% | 14.47% | -75.15% | N/A | N/A | $6.35 | $0.91 | 28.98% | 395.60% | 1.61 | 4,287,000 | -48.03% |
| HPAI | HELPORT AI LTD | $3.71 | -2.88% | -5.60% | -7.62% | -12.50% | -29.40% | -28.10% | -62.45% | N/A | N/A | $8.40 | $3.55 | 55.83% | 4.51% | -0.09 | 22,400 | 23.76% |
| HQI | HIREQUEST INC | $9.84 | -0.61% | -0.10% | 3.47% | -1.80% | -25.34% | -32.28% | -24.71% | 28.86% | 51.85% | $15.75 | $8.94 | 37.52% | 10.07% | 0.82 | 7,100 | -26.04% |
| RCEL | AVITA MEDICAL INC | $5.20 | -2.44% | -4.94% | 14.04% | 1.56% | -42.22% | -50.85% | 0.19% | -79.32% | N/A | $14.16 | $3.60 | 63.28% | 44.44% | 1.44 | 123,000 | 5.13% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.80 | 1.64% | -2.23% | -7.28% | 9.72% | 2.66% | 6.04% | -4.18% | 18.44% | -43.63% | $19.75 | $13.58 | 20.00% | 16.35% | 0.66 | 28,000 | 79.49% |
| TROO | TROOPS INC | $1.22 | -3.94% | -10.95% | 8.93% | 74.29% | 60.53% | -59.47% | 14.02% | 41.86% | -17.57% | $3.43 | $0.49 | 64.38% | 150.00% | 0.81 | 32,000 | -58.17% |
| SKLZ | SKILLZ INC | $7.68 | 5.21% | 5.06% | -13.12% | 12.78% | 57.38% | 35.21% | -60.01% | -96.76% | N/A | $9.11 | $3.54 | 15.70% | 116.95% | 2.33 | 93,000 | 5.68% |
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | 0.98% | 0.49% | -6.79% | -34.81% | -41.81% | -25.36% | 33.77% | -83.09% | -99.46% | $5.64 | $1.90 | 63.47% | 8.42% | 1.48 | 594,000 | -57.48% |
| SRBK | SR BANCORP INC | $15.12 | -0.07% | -0.46% | 0.83% | 13.43% | 23.93% | 37.21% | N/A | N/A | N/A | $15.46 | $10.54 | 2.17% | 43.45% | 0.24 | 20,500 | 16.48% |
| DCGO | DOCGO INC | $1.37 | -1.44% | -5.52% | -16.97% | -18.93% | -50.72% | -58.98% | -86.27% | N/A | N/A | $5.68 | $1.23 | 75.86% | 11.38% | 1.09 | 332,000 | -50.37% |
| ASYS | AMTECH SYSTEMS INC | $9.44 | 5.24% | 4.42% | 58.12% | 112.61% | 88.05% | 54.00% | 5.24% | 87.67% | 110.71% | $10.25 | $3.20 | 7.90% | 195.00% | 1.04 | 321,000 | 52.86% |
| CYBN | CYBIN INC | $5.86 | 0.00% | -2.33% | -21.34% | -31.70% | -16.41% | -40.69% | -70.10% | N/A | N/A | $13.88 | $4.81 | 57.78% | 21.83% | 0.85 | 574,000 | -43.95% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $53.08 | 3.67% | 8.00% | 39.98% | 70.95% | 44.75% | 166.07% | 108.32% | 346.05% | N/A | $53.69 | $16.81 | 1.14% | 215.76% | 0.64 | 15,300 | 61.05% |
| IVVD | INVIVYD INC | $1.12 | -1.75% | -8.20% | 8.74% | 40.18% | 81.82% | 7.69% | -64.56% | N/A | N/A | $2.74 | $0.36 | 59.12% | 215.49% | 1.28 | 1,771,000 | 7.01% |
| LINK | INTERLINK ELECTRONICS INC | $13.62 | 8.14% | 32.62% | 57.09% | 128.91% | 107.94% | 289.14% | 146.16% | 248.34% | 184.05% | $14.74 | $3.25 | 7.60% | 319.08% | 0.41 | 237,000 | -38.76% |
| NUTR | NUSATRIP INC | $7.13 | 3.48% | 16.69% | 59.51% | N/A | N/A | N/A | N/A | N/A | N/A | $7.39 | $3.40 | 3.52% | 109.71% | -0.51 | 4,090,000 | -54.97% |
| PYXS | PYXIS ONCOLOGY INC | $2.14 | 3.88% | -4.89% | 56.20% | 81.36% | 103.81% | -42.47% | 11.46% | N/A | N/A | $5.39 | $0.83 | 60.30% | 156.90% | 1.09 | 355,000 | -28.86% |
| SBFG | SB FINANCIAL GROUP INC | $20.28 | -1.36% | -3.70% | -2.97% | 12.17% | -2.59% | 2.48% | 20.30% | 67.80% | 108.77% | $24.48 | $17.10 | 17.16% | 18.60% | 0.36 | 10,200 | 30.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | -0.55% | -3.48% | 0.56% | -1.10% | -8.61% | -5.50% | 31.75% | 36.74% | -72.23% | $5.65 | $3.18 | 36.11% | 13.52% | 0.60 | 61,000 | -5.43% |
| LODE | COMSTOCK INC | $3.67 | -1.87% | 14.33% | 49.19% | -4.68% | 52.92% | -40.57% | -13.42% | -67.81% | -97.72% | $10.10 | $1.67 | 63.66% | 119.76% | 1.25 | 1,149,000 | -16.92% |
| INO | INOVIO PHARMACEUTICALS INC | $2.48 | 2.06% | 7.83% | 21.57% | 10.22% | 41.71% | -54.99% | -87.55% | -98.30% | -96.62% | $6.03 | $1.30 | 58.87% | 90.77% | 1.51 | 617,000 | 9.79% |
| DHX | DHI GROUP INC | $2.74 | -3.86% | -4.53% | -3.18% | -6.48% | 80.26% | 53.07% | -48.88% | 20.18% | -62.36% | $3.34 | $1.21 | 17.96% | 126.45% | 0.96 | 92,000 | -35.66% |
| RBKB | RHINEBECK BANCORP INC | $11.84 | 1.63% | -1.66% | -12.68% | -2.07% | 15.18% | 26.36% | 18.64% | 85.87% | N/A | $13.99 | $8.81 | 15.37% | 34.39% | 0.13 | 6,300 | 65.79% |
| AXR | AMREP CORP | $24.72 | 0.37% | -10.43% | 12.11% | 17.27% | 24.60% | -15.89% | 117.99% | 382.81% | 404.49% | $39.68 | $17.60 | 37.69% | 40.45% | 0.44 | 18,700 | 79.81% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | -1.18% | -12.95% | -23.98% | -24.66% | -34.63% | -38.91% | -45.10% | -34.63% | -75.65% | $2.99 | $1.62 | 43.81% | 3.70% | 0.51 | 1,035,000 | -35.63% |
| GECC | GREAT ELM CAPITAL CORP | $11.31 | -1.22% | -1.22% | 0.53% | 7.71% | 11.98% | 14.47% | 30.54% | -47.05% | N/A | $11.46 | $8.87 | 1.27% | 27.51% | 0.22 | 74,000 | 36.03% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | -0.41% | -0.82% | -19.33% | -18.79% | -44.75% | -49.90% | -75.58% | -77.90% | N/A | $6.50 | $2.20 | 62.77% | 10.00% | 0.83 | 206,000 | -12.71% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 1.52% | -6.29% | -15.72% | -4.29% | -11.84% | -23.86% | -87.83% | -80.25% | -92.21% | $7.47 | $0.90 | 82.06% | 48.89% | 0.38 | 195,000 | 48.85% |
| ANIK | ANIKA THERAPEUTICS INC | $9.02 | 0.22% | 1.35% | -3.32% | -16.71% | -40.50% | -63.38% | -61.24% | -74.48% | -71.96% | $25.65 | $7.87 | 64.83% | 14.61% | 0.82 | 67,000 | -3.46% |
| DLTH | DULUTH HOLDINGS INC | $3.54 | -1.67% | -5.60% | 57.33% | 79.70% | 91.35% | -6.60% | -49.86% | -72.17% | N/A | $4.66 | $1.58 | 24.03% | 124.05% | 1.13 | 217,000 | 371.74% |
| EXOZ | EXOZYMES INC | $15.48 | 6.27% | 6.98% | 66.27% | 59.18% | 22.76% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 35.47% | 82.12% | 0.42 | 10,000 | 900.00% |
| MLGO | MICROALGO INC | $10.43 | -0.48% | -3.78% | 22.85% | -41.12% | -97.07% | -92.73% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.93% | 33.38% | -0.05 | 195,000 | -29.86% |
| GOCO | GOHEALTH INC | $4.53 | 3.42% | -3.82% | -16.27% | -23.87% | -65.31% | -49.94% | -8.21% | -97.76% | N/A | $21.00 | $4.32 | 78.43% | 4.86% | 1.35 | 30,800 | -21.03% |
| LFVN | LIFEVANTAGE CORP | $10.19 | 2.00% | -4.14% | -21.19% | -20.58% | -30.44% | -22.74% | 192.82% | -18.02% | 75.42% | $27.38 | $9.83 | 62.78% | 3.66% | 0.76 | 83,000 | -43.54% |
| CGEN | COMPUGEN LTD | $1.38 | 0.00% | 3.76% | -4.83% | -15.34% | -9.80% | -21.14% | 83.27% | -91.43% | -71.43% | $2.66 | $1.13 | 48.12% | 22.12% | 1.67 | 88,500 | -32.44% |
| ARAI | ARRIVE AI INC | $3.89 | -3.47% | 25.48% | -28.88% | -57.95% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.28% | 28.38% | 2.60 | 297,000 | -51.55% |
| SEER | SEER INC | $2.27 | 3.18% | 1.79% | 9.13% | 10.19% | 24.73% | 27.17% | -70.52% | N/A | N/A | $2.63 | $1.62 | 13.52% | 40.12% | 1.80 | 81,000 | 47.27% |
| SKYE | SKYE BIOSCIENCE INC | $4.11 | 14.17% | 2.75% | 14.97% | -3.29% | 78.70% | 3.79% | N/A | 10,438.46% | 722.00% | $5.96 | $1.14 | 31.04% | 260.53% | 149.15 | 772,000 | 167.13% |
| SKYX | SKYX PLATFORMS CORP | $1.14 | -3.39% | -12.31% | -5.79% | -10.24% | -9.52% | 34.12% | -67.24% | N/A | N/A | $2.14 | $0.80 | 46.60% | 42.14% | 1.11 | 438,000 | 17.74% |
| RSSS | RESEARCH SOLUTIONS INC | $3.85 | 1.05% | 5.19% | 27.06% | 35.56% | 43.66% | 38.49% | 107.66% | 68.86% | 352.94% | $4.24 | $2.32 | 9.26% | 65.95% | 0.25 | 58,000 | -55.04% |
| QMCO | QUANTUM CORP | $9.48 | -1.46% | -20.20% | 19.40% | 4.29% | -36.84% | 190.80% | -60.50% | -89.35% | -92.05% | $90.64 | $2.88 | 89.54% | 229.17% | 1.45 | 1,927,000 | -5.45% |
| YOUL | YOULIFE GROUP INC | $1.66 | 3.11% | -2.35% | -2.06% | -94.07% | -85.06% | -84.70% | N/A | N/A | N/A | $33.94 | $1.49 | 95.11% | 11.41% | -0.09 | 130,000 | -5.11% |
| AGEN | AGENUS INC | $3.95 | 1.28% | -9.82% | -14.69% | -19.55% | 136.53% | -23.60% | -89.92% | -95.12% | -95.69% | $7.34 | $1.38 | 46.19% | 186.23% | 1.73 | 495,000 | -41.97% |
| LGCY | LEGACY EDUCATION INC | $9.99 | -18.91% | -22.32% | -21.89% | -13.21% | 41.70% | 148.51% | N/A | N/A | N/A | $13.89 | $4.31 | 28.08% | 131.79% | 0.96 | 388,000 | 162.16% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.74 | 0.60% | -0.61% | -21.93% | -20.18% | 9.35% | 27.41% | 140.99% | 369.57% | 169.00% | $71.33 | $30.33 | 38.68% | 44.21% | 0.46 | 2,100 | -74.07% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.98 | 3.56% | 6.73% | 4.80% | 25.31% | 75.82% | 53.07% | 12.22% | -48.68% | -90.68% | $7.89 | $2.50 | 11.48% | 179.20% | 1.33 | 161,000 | -14.81% |
| BMEA | BIOMEA FUSION INC | $2.10 | 2.44% | 7.69% | 14.75% | 5.53% | -16.67% | -78.06% | -79.53% | N/A | N/A | $13.07 | $1.29 | 83.93% | 62.79% | 1.04 | 670,000 | -7.33% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.63 | -3.44% | 2.52% | 4.21% | 7.69% | 9.64% | 12.44% | N/A | N/A | N/A | $13.39 | $11.20 | 5.68% | 12.77% | 0.01 | 56,000 | -76.76% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.19 | 5.11% | 6.69% | -7.00% | 6.33% | -12.60% | -11.14% | -4.63% | 168.07% | -87.06% | $4.02 | $2.56 | 20.65% | 24.61% | 0.56 | 25,200 | 1,475.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| HURA | TUHURA BIOSCIENCES INC | $2.46 | 0.41% | -5.75% | -18.00% | 7.42% | -30.90% | -63.73% | -98.97% | -99.90% | -100.00% | $8.40 | $1.80 | 70.70% | 36.67% | 0.79 | 111,000 | -38.33% |
| OVID | OVID THERAPEUTICS INC | $1.73 | 22.70% | 42.98% | 41.80% | 404.37% | 325.06% | 54.46% | -6.99% | -70.63% | N/A | $1.82 | $0.24 | 4.95% | 614.88% | 0.89 | 6,529,000 | 171.25% |
| VIRC | VIRCO MFG CORPORATION | $7.80 | 0.26% | -1.52% | -9.41% | -6.36% | -18.92% | -42.31% | 84.40% | 273.21% | 171.78% | $17.31 | $7.47 | 54.94% | 4.49% | 0.74 | 41,000 | -19.61% |
| KALA | KALA BIO INC | $19.05 | 4.56% | -2.95% | 104.62% | 262.51% | 189.95% | 262.86% | 66.74% | -95.22% | N/A | $20.60 | $2.92 | 7.52% | 552.40% | 0.90 | 396,000 | 135.71% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.74 | 1.90% | 1.57% | -0.77% | 1.99% | -6.94% | -13.12% | 13.80% | 61.78% | 137.05% | $55.85 | $44.00 | 14.52% | 8.50% | 0.11 | 2,000 | 81.82% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.12 | -0.09% | -0.89% | -7.33% | 20.80% | 101.12% | 24.11% | -87.83% | -88.89% | -94.04% | $15.96 | $3.46 | 30.33% | 221.85% | 0.25 | 7,200 | -47.83% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.07 | -2.18% | -2.18% | 1.51% | -1.59% | 5.35% | -24.51% | -62.04% | -26.40% | N/A | $15.25 | $6.56 | 47.08% | 23.11% | 0.51 | 8,700 | 33.85% |
| CSPI | CSP INC | $12.37 | 0.41% | -7.06% | -1.51% | 15.39% | -19.47% | -2.90% | 222.14% | 180.18% | 364.17% | $21.95 | $9.65 | 43.64% | 28.19% | 0.77 | 9,700 | -13.39% |
| NEXM | NEXMETALS MINING CORP | $5.68 | -3.73% | -1.73% | 5.38% | N/A | N/A | N/A | 482.56% | 754.14% | 10.29% | $10.35 | $4.82 | 45.12% | 17.84% | 12.63 | 65,000 | -29.35% |
| MYPS | PLAYSTUDIOS INC | $0.97 | 1.04% | -2.71% | -6.02% | -27.22% | -32.31% | -35.47% | -71.45% | N/A | N/A | $2.29 | $0.90 | 57.73% | 7.56% | 1.02 | 151,000 | -6.21% |
| OSS | ONE STOP SYSTEMS INC | $5.62 | 0.00% | -18.08% | -9.35% | 45.22% | 117.83% | 165.09% | 73.46% | 154.30% | N/A | $7.20 | $1.85 | 21.93% | 203.78% | 0.90 | 788,000 | -13.50% |
| LGO | LARGO INC | $1.89 | -1.05% | 3.85% | 25.17% | 51.20% | 4.42% | 1.07% | -63.01% | N/A | N/A | $2.84 | $1.12 | 33.45% | 69.51% | 1.34 | 201,000 | -65.93% |
| HOFT | HOOKER FURNISHINGS CORP | $11.27 | 2.08% | 5.82% | 10.76% | 8.89% | 5.43% | -36.29% | -19.44% | -56.80% | -53.00% | $19.79 | $7.34 | 43.06% | 53.54% | 0.84 | 61,000 | 25.51% |
| FLL | FULL HOUSE RESORTS INC | $3.35 | 1.21% | -2.90% | -9.70% | -12.07% | -19.86% | -32.32% | -41.64% | 77.25% | 159.69% | $5.59 | $2.86 | 40.07% | 17.26% | 1.51 | 73,500 | -19.23% |
| PELI | PELICAN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.79% | 11.92% | 0.12 | 15,000 | 111.27% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.51 | -1.76% | -4.80% | 9.82% | 111.33% | 80.46% | 158.42% | 490.68% | 350.71% | 871.40% | $11.48 | $3.21 | 17.15% | 196.26% | 0.75 | 45,300 | 25.14% |
| ATOM | ATOMERA INC | $3.81 | -2.56% | 2.42% | 12.72% | -26.59% | -23.34% | 43.23% | -61.12% | -63.44% | N/A | $17.55 | $2.42 | 78.29% | 57.44% | 2.36 | 440,000 | -3.72% |
| CABA | CABALETTA BIO INC | $2.36 | 2.16% | 7.76% | 54.25% | 38.82% | 50.32% | -40.85% | 274.01% | -77.39% | N/A | $5.46 | $0.99 | 56.78% | 139.35% | 1.35 | 2,118,000 | -39.45% |
| MAMO | MASSIMO GROUP | $2.87 | 0.00% | -3.04% | -4.01% | 30.45% | 5.71% | -28.25% | N/A | N/A | N/A | $4.66 | $1.84 | 38.41% | 56.06% | 0.22 | 5,300 | 17.78% |
| EHTH | EHEALTH INC | $3.94 | 1.29% | -0.76% | 2.60% | -6.97% | -43.39% | -4.83% | -7.08% | -94.72% | -69.36% | $11.36 | $3.18 | 65.32% | 23.90% | 1.50 | 151,000 | -1.31% |
| WRAP | WRAP TECHNOLOGIES INC | $2.35 | 3.07% | -9.27% | 74.07% | 55.63% | 12.44% | 49.68% | 33.52% | -63.85% | N/A | $2.66 | $1.20 | 11.65% | 95.83% | 1.11 | 279,000 | 23.45% |
| ACNT | ASCENT INDUSTRIES CO | $12.73 | 0.39% | -1.24% | 6.08% | 0.08% | -0.93% | 29.11% | -8.94% | 118.73% | 42.08% | $13.70 | $9.00 | 7.08% | 41.44% | 0.43 | 14,900 | -63.30% |
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | 4.70% | 6.37% | 10.53% | 8.09% | 14.13% | 38.16% | 87.98% | 137.86% | -37.55% | $7.78 | $5.12 | 5.53% | 43.55% | 0.39 | 68,000 | 518.18% |
| SORA | ASIASTRATEGY | $4.78 | -6.37% | -14.58% | -14.70% | -24.21% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 66.25% | 165.28% | 2.16 | 7,200 | -54.43% |
| HYPR | HYPERFINE INC | $1.51 | 3.42% | 4.14% | 19.84% | 106.57% | 89.22% | 43.81% | 33.63% | N/A | N/A | $1.90 | $0.53 | 20.53% | 183.30% | 1.16 | 304,000 | 28.81% |
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | 1.39% | 0.00% | 0.86% | -37.07% | 6.49% | 22.69% | 93.38% | -13.86% | 104.20% | $5.77 | $2.08 | 49.39% | 40.38% | 0.69 | 19,500 | -8.02% |
| SERA | SERA PROGNOSTICS INC | $3.09 | 4.75% | -6.36% | 1.31% | 56.06% | -21.37% | -58.30% | 83.93% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.82 | 54,000 | -3.57% |
| GORO | GOLD RESOURCE CORP | $0.86 | 5.91% | 7.50% | 86.96% | 59.26% | 54.95% | 130.56% | -43.79% | -73.86% | -65.87% | $0.93 | $0.12 | 7.53% | 593.55% | 0.56 | 4,823,000 | 347.82% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.38% | 0.19% | 3.11% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 0 | -100.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | -2.60% | -4.26% | -3.74% | 12.50% | 19.21% | 10.84% | -18.77% | 18.27% | N/A | $9.50 | $6.59 | 5.26% | 36.57% | 0.12 | 1,900 | -89.44% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | -0.41% | 5.65% | 2.53% | -16.78% | 13.55% | -39.40% | -20.85% | 54.78% | N/A | $4.90 | $1.68 | 50.41% | 44.64% | 0.99 | 73,500 | 121.39% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | 3.05% | -1.30% | 10.95% | -7.60% | 198.04% | 2.36% | -65.26% | -78.25% | -74.86% | $4.33 | $0.92 | 29.81% | 230.43% | 1.07 | 192,000 | -33.33% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 1.88% | -0.31% | 12.85% | -19.35% | -14.92% | -31.00% | -68.75% | -76.43% | -54.67% | $5.16 | $2.51 | 37.02% | 29.48% | 0.95 | 141,000 | -56.75% |
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 0.39% | -3.38% | -0.39% | -4.10% | -11.38% | -23.96% | -67.14% | -69.62% | -79.44% | $3.42 | $2.29 | 24.85% | 12.47% | 0.85 | 154,000 | 156.67% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | -3.16% | -8.00% | 5.14% | 3.37% | -39.87% | -89.49% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.37% | 93.68% | 0.96 | 20,700 | 168.83% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | 0.00% | -2.19% | 2.29% | 41.05% | 17.54% | -4.96% | -35.89% | N/A | N/A | $3.27 | $1.35 | 18.04% | 98.52% | 0.55 | 91,000 | 5.81% |
| FBIO | FORTRESS BIOTECH INC | $3.91 | 4.27% | 6.54% | 66.38% | 111.35% | 132.74% | 169.66% | -66.59% | -93.38% | -90.16% | $4.12 | $1.33 | 5.10% | 195.09% | 1.18 | 1,212,000 | 0.17% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.11% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 11,900 | -77.12% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | 0.00% | -5.49% | -15.76% | -6.06% | -35.15% | 34.78% | -69.43% | N/A | N/A | $4.20 | $1.15 | 63.10% | 35.25% | 0.94 | 89,000 | 11.25% |
| FATE | FATE THERAPEUTICS INC | $1.00 | 2.99% | 3.95% | -9.91% | -9.09% | 17.10% | -71.43% | -95.25% | -97.53% | -81.88% | $3.80 | $0.66 | 73.65% | 51.29% | 1.75 | 1,311,000 | 1.39% |
| GAUZ | GAUZY LTD | $6.15 | 6.96% | -2.84% | 11.21% | -32.34% | -32.04% | -31.05% | N/A | N/A | N/A | $13.00 | $4.54 | 52.69% | 35.46% | 0.79 | 38,200 | -16.04% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 0.03% | 0.32% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.00 | 22,700 | 328.30% |
| SKIL | SKILLSOFT CORP | $13.20 | 2.40% | -7.69% | -18.37% | -21.24% | -35.61% | -17.50% | -63.93% | -93.85% | N/A | $34.43 | $12.22 | 61.66% | 8.06% | 1.30 | 23,700 | 30.22% |
| UNB | UNION BANKSHARES INC | $25.24 | 0.44% | -3.92% | -6.66% | -3.07% | -21.98% | -3.66% | 15.30% | 25.82% | -3.66% | $37.70 | $24.57 | 33.05% | 2.73% | 0.36 | 36,000 | 471.43% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.20 | 1.82% | -14.76% | -13.24% | -14.26% | 45.78% | 61.68% | 200.15% | 110.41% | 54.57% | $55.00 | $24.85 | 28.73% | 57.75% | 0.33 | 37,000 | 2.78% |
| ACOG | ALPHA COGNITION INC | $7.08 | -8.29% | -11.72% | -10.72% | -23.13% | 28.26% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 38.65% | 88.80% | 0.82 | 120,000 | 482.52% |
| TIL | INSTIL BIO INC | $16.93 | 1.68% | -15.05% | -40.41% | -23.64% | -5.89% | -75.23% | -81.80% | N/A | N/A | $69.98 | $10.80 | 75.81% | 56.76% | 1.78 | 129,000 | -9.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.